{
  "ticker": {
    "uuid": "8414b499-13bf-4114-bbc2-4de056075df2",
    "symbol": "EXX1",
    "name": "iShares EURO STOXX Banks 30-15 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.094999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.884111,
    "boundary_margin": 0.420894,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269207,
    "volatility_stability": 0.7548,
    "risk_context": 0.3715,
    "current_regime": {
      "move": 2.949893,
      "interruption": -0.181033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.463753,
        "direction_boundary": 6.664052,
        "core_momentum": 0.42012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282917
      },
      {
        "date": "2023-08-25",
        "close": 9.512055,
        "direction_boundary": 6.3818,
        "core_momentum": 0.490497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280797
      },
      {
        "date": "2023-09-01",
        "close": 9.583615,
        "direction_boundary": 6.580485,
        "core_momentum": 0.456369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27589
      },
      {
        "date": "2023-09-08",
        "close": 9.243707,
        "direction_boundary": 6.884908,
        "core_momentum": 0.342604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27003
      },
      {
        "date": "2023-09-15",
        "close": 9.537102,
        "direction_boundary": 7.081887,
        "core_momentum": 0.346689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175317
      },
      {
        "date": "2023-09-22",
        "close": 9.542468,
        "direction_boundary": 6.814131,
        "core_momentum": 0.400394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175153
      },
      {
        "date": "2023-09-29",
        "close": 9.633707,
        "direction_boundary": 6.434669,
        "core_momentum": 0.497157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157021
      },
      {
        "date": "2023-10-06",
        "close": 9.571093,
        "direction_boundary": 6.54467,
        "core_momentum": 0.462426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155367
      },
      {
        "date": "2023-10-13",
        "close": 9.46912,
        "direction_boundary": 6.674285,
        "core_momentum": 0.418747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14749
      },
      {
        "date": "2023-10-20",
        "close": 9.249075,
        "direction_boundary": 6.977002,
        "core_momentum": 0.325652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151366
      },
      {
        "date": "2023-10-27",
        "close": 9.232973,
        "direction_boundary": 7.173129,
        "core_momentum": 0.287161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144978
      },
      {
        "date": "2023-11-03",
        "close": 9.580037,
        "direction_boundary": 7.488637,
        "core_momentum": 0.279276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150972
      },
      {
        "date": "2023-11-10",
        "close": 9.560358,
        "direction_boundary": 7.496312,
        "core_momentum": 0.275342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150878
      },
      {
        "date": "2023-11-17",
        "close": 9.952147,
        "direction_boundary": 7.696702,
        "core_momentum": 0.29304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2023-11-24",
        "close": 10.01655,
        "direction_boundary": 7.872365,
        "core_momentum": 0.272369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158767
      },
      {
        "date": "2023-12-01",
        "close": 10.157881,
        "direction_boundary": 7.745308,
        "core_momentum": 0.311488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159265
      },
      {
        "date": "2023-12-08",
        "close": 10.354671,
        "direction_boundary": 7.697556,
        "core_momentum": 0.345189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160332
      },
      {
        "date": "2023-12-15",
        "close": 10.274165,
        "direction_boundary": 7.647244,
        "core_momentum": 0.343512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160642
      },
      {
        "date": "2023-12-22",
        "close": 10.297422,
        "direction_boundary": 7.946552,
        "core_momentum": 0.295835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152775
      },
      {
        "date": "2023-12-29",
        "close": 10.309945,
        "direction_boundary": 7.928644,
        "core_momentum": 0.300342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136356
      },
      {
        "date": "2024-01-05",
        "close": 10.624807,
        "direction_boundary": 8.581832,
        "core_momentum": 0.238058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136771
      },
      {
        "date": "2024-01-12",
        "close": 10.327833,
        "direction_boundary": 8.679043,
        "core_momentum": 0.189974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13709
      },
      {
        "date": "2024-01-19",
        "close": 10.238217,
        "direction_boundary": 8.636984,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135875
      },
      {
        "date": "2024-01-26",
        "close": 10.400585,
        "direction_boundary": 8.995287,
        "core_momentum": 0.156226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135376
      },
      {
        "date": "2024-02-02",
        "close": 10.377132,
        "direction_boundary": 9.204439,
        "core_momentum": 0.127405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134335
      },
      {
        "date": "2024-02-09",
        "close": 10.18229,
        "direction_boundary": 9.317586,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137111
      },
      {
        "date": "2024-02-16",
        "close": 10.350071,
        "direction_boundary": 9.602172,
        "core_momentum": 0.077889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2024-02-23",
        "close": 10.698259,
        "direction_boundary": 9.365589,
        "core_momentum": 0.142294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2024-03-01",
        "close": 10.748775,
        "direction_boundary": 9.725606,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141501
      },
      {
        "date": "2024-03-08",
        "close": 11.060883,
        "direction_boundary": 9.214725,
        "core_momentum": 0.200349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132619
      },
      {
        "date": "2024-03-15",
        "close": 11.470411,
        "direction_boundary": 7.976096,
        "core_momentum": 0.438098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2024-03-22",
        "close": 11.856487,
        "direction_boundary": 7.964951,
        "core_momentum": 0.488583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139001
      },
      {
        "date": "2024-03-29",
        "close": 12.186636,
        "direction_boundary": 8.465547,
        "core_momentum": 0.439557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2024-04-05",
        "close": 12.325551,
        "direction_boundary": 8.669557,
        "core_momentum": 0.421705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139736
      },
      {
        "date": "2024-04-12",
        "close": 12.085607,
        "direction_boundary": 9.022717,
        "core_momentum": 0.339464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142869
      },
      {
        "date": "2024-04-19",
        "close": 12.28947,
        "direction_boundary": 8.974713,
        "core_momentum": 0.369344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2024-04-26",
        "close": 12.846934,
        "direction_boundary": 8.715843,
        "core_momentum": 0.473975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2024-05-03",
        "close": 12.590752,
        "direction_boundary": 8.606124,
        "core_momentum": 0.462999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143937
      },
      {
        "date": "2024-05-10",
        "close": 13.01291,
        "direction_boundary": 8.700415,
        "core_momentum": 0.495665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146004
      },
      {
        "date": "2024-05-17",
        "close": 13.357491,
        "direction_boundary": 8.804991,
        "core_momentum": 0.517036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1418
      },
      {
        "date": "2024-05-24",
        "close": 13.254658,
        "direction_boundary": 8.811849,
        "core_momentum": 0.504186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144118
      },
      {
        "date": "2024-05-31",
        "close": 13.33945,
        "direction_boundary": 8.863278,
        "core_momentum": 0.505024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2024-06-07",
        "close": 13.223989,
        "direction_boundary": 8.878709,
        "core_momentum": 0.489404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145969
      },
      {
        "date": "2024-06-14",
        "close": 12.145142,
        "direction_boundary": 9.027859,
        "core_momentum": 0.345296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195242
      },
      {
        "date": "2024-06-21",
        "close": 12.336374,
        "direction_boundary": 8.763846,
        "core_momentum": 0.407644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19555
      },
      {
        "date": "2024-06-28",
        "close": 12.448229,
        "direction_boundary": 9.250727,
        "core_momentum": 0.345649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195392
      },
      {
        "date": "2024-07-05",
        "close": 12.949766,
        "direction_boundary": 9.079289,
        "core_momentum": 0.426297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198012
      },
      {
        "date": "2024-07-12",
        "close": 13.020126,
        "direction_boundary": 9.423879,
        "core_momentum": 0.38161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2024-07-19",
        "close": 13.06879,
        "direction_boundary": 9.617605,
        "core_momentum": 0.35884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189644
      },
      {
        "date": "2024-07-26",
        "close": 13.22736,
        "direction_boundary": 9.792927,
        "core_momentum": 0.350705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2024-08-02",
        "close": 12.068291,
        "direction_boundary": 9.692743,
        "core_momentum": 0.245085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235373
      },
      {
        "date": "2024-08-09",
        "close": 12.117373,
        "direction_boundary": 9.630129,
        "core_momentum": 0.258277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232679
      },
      {
        "date": "2024-08-16",
        "close": 12.562878,
        "direction_boundary": 9.463753,
        "core_momentum": 0.327473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23591
      },
      {
        "date": "2024-08-23",
        "close": 12.781855,
        "direction_boundary": 9.512055,
        "core_momentum": 0.343753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23348
      },
      {
        "date": "2024-08-30",
        "close": 13.02726,
        "direction_boundary": 9.583615,
        "core_momentum": 0.359326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234061
      },
      {
        "date": "2024-09-06",
        "close": 12.642162,
        "direction_boundary": 9.243707,
        "core_momentum": 0.367651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237522
      },
      {
        "date": "2024-09-13",
        "close": 12.946087,
        "direction_boundary": 9.537102,
        "core_momentum": 0.357445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234837
      },
      {
        "date": "2024-09-20",
        "close": 13.282104,
        "direction_boundary": 9.542468,
        "core_momentum": 0.391894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233248
      },
      {
        "date": "2024-09-27",
        "close": 13.410471,
        "direction_boundary": 9.633707,
        "core_momentum": 0.392036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231016
      },
      {
        "date": "2024-10-04",
        "close": 12.998945,
        "direction_boundary": 9.571093,
        "core_momentum": 0.358146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2024-10-11",
        "close": 13.246238,
        "direction_boundary": 9.46912,
        "core_momentum": 0.398888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234626
      },
      {
        "date": "2024-10-18",
        "close": 13.51996,
        "direction_boundary": 9.249075,
        "core_momentum": 0.461763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235102
      },
      {
        "date": "2024-10-25",
        "close": 13.234912,
        "direction_boundary": 9.232973,
        "core_momentum": 0.43344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22995
      },
      {
        "date": "2024-11-01",
        "close": 13.548275,
        "direction_boundary": 9.580037,
        "core_momentum": 0.414219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229817
      },
      {
        "date": "2024-11-08",
        "close": 13.134862,
        "direction_boundary": 9.560358,
        "core_momentum": 0.373888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230147
      },
      {
        "date": "2024-11-15",
        "close": 13.348175,
        "direction_boundary": 9.952147,
        "core_momentum": 0.341236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228314
      },
      {
        "date": "2024-11-22",
        "close": 12.940425,
        "direction_boundary": 10.01655,
        "core_momentum": 0.291904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232139
      },
      {
        "date": "2024-11-29",
        "close": 12.842262,
        "direction_boundary": 10.157881,
        "core_momentum": 0.264266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23207
      },
      {
        "date": "2024-12-06",
        "close": 13.429348,
        "direction_boundary": 10.354671,
        "core_momentum": 0.296936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240405
      },
      {
        "date": "2024-12-13",
        "close": 13.591693,
        "direction_boundary": 10.274165,
        "core_momentum": 0.3229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2065
      },
      {
        "date": "2024-12-20",
        "close": 13.202819,
        "direction_boundary": 10.297422,
        "core_momentum": 0.282148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210853
      },
      {
        "date": "2024-12-27",
        "close": 13.37083,
        "direction_boundary": 10.309945,
        "core_momentum": 0.296887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211133
      },
      {
        "date": "2025-01-03",
        "close": 13.378379,
        "direction_boundary": 10.624807,
        "core_momentum": 0.259164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204375
      },
      {
        "date": "2025-01-10",
        "close": 13.840875,
        "direction_boundary": 10.327833,
        "core_momentum": 0.340153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209319
      },
      {
        "date": "2025-01-17",
        "close": 14.419819,
        "direction_boundary": 10.238217,
        "core_momentum": 0.408431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216074
      },
      {
        "date": "2025-01-24",
        "close": 14.777445,
        "direction_boundary": 10.400585,
        "core_momentum": 0.420828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217709
      },
      {
        "date": "2025-01-31",
        "close": 14.951477,
        "direction_boundary": 10.377132,
        "core_momentum": 0.44081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168124
      },
      {
        "date": "2025-02-07",
        "close": 15.584496,
        "direction_boundary": 10.18229,
        "core_momentum": 0.530549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174159
      },
      {
        "date": "2025-02-14",
        "close": 16.016708,
        "direction_boundary": 10.350071,
        "core_momentum": 0.547497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171911
      },
      {
        "date": "2025-02-21",
        "close": 16.315048,
        "direction_boundary": 10.698259,
        "core_momentum": 0.525019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172028
      },
      {
        "date": "2025-02-28",
        "close": 16.999702,
        "direction_boundary": 10.748775,
        "core_momentum": 0.581548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177152
      },
      {
        "date": "2025-03-07",
        "close": 17.799105,
        "direction_boundary": 11.060883,
        "core_momentum": 0.609194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173929
      },
      {
        "date": "2025-03-14",
        "close": 17.663322,
        "direction_boundary": 11.470411,
        "core_momentum": 0.539903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175549
      },
      {
        "date": "2025-03-21",
        "close": 17.866041,
        "direction_boundary": 11.856487,
        "core_momentum": 0.506858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174437
      },
      {
        "date": "2025-03-28",
        "close": 17.628899,
        "direction_boundary": 12.186636,
        "core_momentum": 0.446576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177787
      },
      {
        "date": "2025-04-04",
        "close": 15.186707,
        "direction_boundary": 12.325551,
        "core_momentum": 0.232132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27934
      },
      {
        "date": "2025-04-11",
        "close": 15.511824,
        "direction_boundary": 12.085607,
        "core_momentum": 0.283496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279574
      },
      {
        "date": "2025-04-18",
        "close": 16.406849,
        "direction_boundary": 12.28947,
        "core_momentum": 0.335033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287498
      },
      {
        "date": "2025-04-25",
        "close": 17.307608,
        "direction_boundary": 12.846934,
        "core_momentum": 0.347217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291212
      },
      {
        "date": "2025-05-02",
        "close": 17.791456,
        "direction_boundary": 12.590752,
        "core_momentum": 0.413057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291644
      },
      {
        "date": "2025-05-09",
        "close": 18.347977,
        "direction_boundary": 13.01291,
        "core_momentum": 0.409983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286617
      },
      {
        "date": "2025-05-16",
        "close": 19.028805,
        "direction_boundary": 13.357491,
        "core_momentum": 0.424579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288458
      },
      {
        "date": "2025-05-23",
        "close": 18.990557,
        "direction_boundary": 13.254658,
        "core_momentum": 0.432746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282213
      },
      {
        "date": "2025-05-30",
        "close": 19.263081,
        "direction_boundary": 13.33945,
        "core_momentum": 0.444069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28037
      },
      {
        "date": "2025-06-06",
        "close": 19.516478,
        "direction_boundary": 13.223989,
        "core_momentum": 0.475839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277216
      },
      {
        "date": "2025-06-13",
        "close": 18.93701,
        "direction_boundary": 12.145142,
        "core_momentum": 0.559225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284015
      },
      {
        "date": "2025-06-20",
        "close": 18.871986,
        "direction_boundary": 12.336374,
        "core_momentum": 0.529784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278652
      },
      {
        "date": "2025-06-27",
        "close": 19.253517,
        "direction_boundary": 12.448229,
        "core_momentum": 0.546687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278781
      },
      {
        "date": "2025-07-04",
        "close": 19.224831,
        "direction_boundary": 12.949766,
        "core_momentum": 0.48457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278994
      },
      {
        "date": "2025-07-11",
        "close": 19.526041,
        "direction_boundary": 13.020126,
        "core_momentum": 0.499681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277513
      },
      {
        "date": "2025-07-18",
        "close": 19.533447,
        "direction_boundary": 13.06879,
        "core_momentum": 0.494664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275096
      },
      {
        "date": "2025-07-25",
        "close": 20.23192,
        "direction_boundary": 13.22736,
        "core_momentum": 0.529551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27648
      },
      {
        "date": "2025-08-01",
        "close": 20.291279,
        "direction_boundary": 12.068291,
        "core_momentum": 0.681371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276771
      },
      {
        "date": "2025-08-08",
        "close": 21.884111,
        "direction_boundary": 12.117373,
        "core_momentum": 0.806011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287912
      },
      {
        "date": "2025-08-15",
        "close": 22.645899,
        "direction_boundary": 12.562878,
        "core_momentum": 0.802604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2025-08-22",
        "close": 22.571699,
        "direction_boundary": 12.781855,
        "core_momentum": 0.765917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289549
      },
      {
        "date": "2025-08-29",
        "close": 21.458696,
        "direction_boundary": 13.02726,
        "core_momentum": 0.647215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299173
      },
      {
        "date": "2025-09-05",
        "close": 21.433964,
        "direction_boundary": 12.642162,
        "core_momentum": 0.695435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294621
      },
      {
        "date": "2025-09-12",
        "close": 22.294683,
        "direction_boundary": 12.946087,
        "core_momentum": 0.722118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297102
      },
      {
        "date": "2025-09-19",
        "close": 22.319418,
        "direction_boundary": 13.282104,
        "core_momentum": 0.680413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297275
      },
      {
        "date": "2025-09-26",
        "close": 22.576645,
        "direction_boundary": 13.410471,
        "core_momentum": 0.683509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295603
      },
      {
        "date": "2025-10-03",
        "close": 22.507391,
        "direction_boundary": 12.998945,
        "core_momentum": 0.731478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189018
      },
      {
        "date": "2025-10-10",
        "close": 21.83959,
        "direction_boundary": 13.246238,
        "core_momentum": 0.648739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198866
      },
      {
        "date": "2025-10-17",
        "close": 21.57247,
        "direction_boundary": 13.51996,
        "core_momentum": 0.595602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191826
      },
      {
        "date": "2025-10-24",
        "close": 21.641724,
        "direction_boundary": 13.234912,
        "core_momentum": 0.6352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181731
      },
      {
        "date": "2025-10-31",
        "close": 22.477711,
        "direction_boundary": 13.548275,
        "core_momentum": 0.659083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2025-11-07",
        "close": 22.492552,
        "direction_boundary": 13.134862,
        "core_momentum": 0.712432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182025
      },
      {
        "date": "2025-11-14",
        "close": 23.378006,
        "direction_boundary": 13.348175,
        "core_momentum": 0.751401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182733
      },
      {
        "date": "2025-11-21",
        "close": 22.680525,
        "direction_boundary": 12.940425,
        "core_momentum": 0.752688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189874
      },
      {
        "date": "2025-11-28",
        "close": 23.635235,
        "direction_boundary": 12.842262,
        "core_momentum": 0.840426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2025-12-05",
        "close": 23.922142,
        "direction_boundary": 13.429348,
        "core_momentum": 0.781333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195535
      },
      {
        "date": "2025-12-12",
        "close": 24.35745,
        "direction_boundary": 13.591693,
        "core_momentum": 0.792084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188097
      },
      {
        "date": "2025-12-19",
        "close": 25.361626,
        "direction_boundary": 13.202819,
        "core_momentum": 0.920925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191769
      },
      {
        "date": "2025-12-26",
        "close": 25.336893,
        "direction_boundary": 13.37083,
        "core_momentum": 0.894938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192085
      },
      {
        "date": "2026-01-02",
        "close": 25.900814,
        "direction_boundary": 13.378379,
        "core_momentum": 0.93602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191901
      },
      {
        "date": "2026-01-09",
        "close": 25.925547,
        "direction_boundary": 13.840875,
        "core_momentum": 0.873115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192347
      },
      {
        "date": "2026-01-16",
        "close": 26.33,
        "direction_boundary": 14.419819,
        "core_momentum": 0.825959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2026-01-23",
        "close": 26.055,
        "direction_boundary": 14.777445,
        "core_momentum": 0.76316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191018
      },
      {
        "date": "2026-01-30",
        "close": 26.674999,
        "direction_boundary": 14.951477,
        "core_momentum": 0.784105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191685
      },
      {
        "date": "2026-02-06",
        "close": 26.43,
        "direction_boundary": 15.584496,
        "core_momentum": 0.695916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2026-02-13",
        "close": 25.049999,
        "direction_boundary": 16.016708,
        "core_momentum": 0.563992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184049
      },
      {
        "date": "2026-02-20",
        "close": 26.355,
        "direction_boundary": 16.315048,
        "core_momentum": 0.61538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2026-02-27",
        "close": 26.049999,
        "direction_boundary": 16.999702,
        "core_momentum": 0.53238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17905
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "direction_boundary": 17.799105,
        "core_momentum": 0.337146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224553
      },
      {
        "date": "2026-03-13",
        "close": 23.365,
        "direction_boundary": 17.663322,
        "core_momentum": 0.322798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220633
      },
      {
        "date": "2026-03-20",
        "close": 22.764999,
        "direction_boundary": 17.866041,
        "core_momentum": 0.274205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223984
      },
      {
        "date": "2026-03-27",
        "close": 22.93,
        "direction_boundary": 17.628899,
        "core_momentum": 0.300705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223656
      },
      {
        "date": "2026-04-03",
        "close": 23.879999,
        "direction_boundary": 15.186707,
        "core_momentum": 0.572428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230322
      },
      {
        "date": "2026-04-10",
        "close": 25.67,
        "direction_boundary": 15.511824,
        "core_momentum": 0.654867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244835
      },
      {
        "date": "2026-04-17",
        "close": 26.74,
        "direction_boundary": 16.406849,
        "core_momentum": 0.629807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2026-04-24",
        "close": 25.165001,
        "direction_boundary": 17.307608,
        "core_momentum": 0.453985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265679
      },
      {
        "date": "2026-05-01",
        "close": 25.565001,
        "direction_boundary": 17.791456,
        "core_momentum": 0.436926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262079
      },
      {
        "date": "2026-05-08",
        "close": 26.055,
        "direction_boundary": 18.347977,
        "core_momentum": 0.420048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262711
      },
      {
        "date": "2026-05-15",
        "close": 25.780001,
        "direction_boundary": 19.028805,
        "core_momentum": 0.354788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259205
      },
      {
        "date": "2026-05-22",
        "close": 26.540001,
        "direction_boundary": 18.990557,
        "core_momentum": 0.397537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256665
      },
      {
        "date": "2026-05-29",
        "close": 27.205,
        "direction_boundary": 19.263081,
        "core_momentum": 0.412287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253139
      },
      {
        "date": "2026-06-05",
        "close": 26.834999,
        "direction_boundary": 19.516478,
        "core_momentum": 0.374992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254302
      },
      {
        "date": "2026-06-12",
        "close": 26.997602,
        "direction_boundary": 18.93701,
        "core_momentum": 0.425653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2026-06-19",
        "close": 28.698353,
        "direction_boundary": 18.871986,
        "core_momentum": 0.520685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261023
      },
      {
        "date": "2026-06-26",
        "close": 28.196411,
        "direction_boundary": 19.253517,
        "core_momentum": 0.464481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262772
      },
      {
        "date": "2026-07-03",
        "close": 29.273392,
        "direction_boundary": 19.224831,
        "core_momentum": 0.522687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265739
      },
      {
        "date": "2026-07-10",
        "close": 29.107702,
        "direction_boundary": 19.526041,
        "core_momentum": 0.490712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266085
      },
      {
        "date": "2026-07-17",
        "close": 28.725,
        "direction_boundary": 19.533447,
        "core_momentum": 0.470555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266684
      },
      {
        "date": "2026-07-24",
        "close": 29.43,
        "direction_boundary": 20.23192,
        "core_momentum": 0.454632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267428
      },
      {
        "date": "2026-07-31",
        "close": 30.105,
        "direction_boundary": 20.291279,
        "core_momentum": 0.483642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267312
      },
      {
        "date": "2026-08-07",
        "close": 31.094999,
        "direction_boundary": 21.884111,
        "core_momentum": 0.420894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.463753,
        "volume": 872417
      },
      {
        "date": "2023-08-25",
        "close": 9.512055,
        "volume": 379383
      },
      {
        "date": "2023-09-01",
        "close": 9.583615,
        "volume": 511786
      },
      {
        "date": "2023-09-08",
        "close": 9.243707,
        "volume": 3134504
      },
      {
        "date": "2023-09-15",
        "close": 9.537102,
        "volume": 1144486
      },
      {
        "date": "2023-09-22",
        "close": 9.542468,
        "volume": 2341258
      },
      {
        "date": "2023-09-29",
        "close": 9.633707,
        "volume": 1452192
      },
      {
        "date": "2023-10-06",
        "close": 9.571093,
        "volume": 2073185
      },
      {
        "date": "2023-10-13",
        "close": 9.46912,
        "volume": 3187568
      },
      {
        "date": "2023-10-20",
        "close": 9.249075,
        "volume": 2853322
      },
      {
        "date": "2023-10-27",
        "close": 9.232973,
        "volume": 3652938
      },
      {
        "date": "2023-11-03",
        "close": 9.580037,
        "volume": 2368464
      },
      {
        "date": "2023-11-10",
        "close": 9.560358,
        "volume": 2032985
      },
      {
        "date": "2023-11-17",
        "close": 9.952147,
        "volume": 3669002
      },
      {
        "date": "2023-11-24",
        "close": 10.01655,
        "volume": 943972
      },
      {
        "date": "2023-12-01",
        "close": 10.157881,
        "volume": 479624
      },
      {
        "date": "2023-12-08",
        "close": 10.354671,
        "volume": 332170
      },
      {
        "date": "2023-12-15",
        "close": 10.274165,
        "volume": 887826
      },
      {
        "date": "2023-12-22",
        "close": 10.297422,
        "volume": 3197294
      },
      {
        "date": "2023-12-29",
        "close": 10.309945,
        "volume": 758161
      },
      {
        "date": "2024-01-05",
        "close": 10.624807,
        "volume": 737732
      },
      {
        "date": "2024-01-12",
        "close": 10.327833,
        "volume": 1589420
      },
      {
        "date": "2024-01-19",
        "close": 10.238217,
        "volume": 757669
      },
      {
        "date": "2024-01-26",
        "close": 10.400585,
        "volume": 410893
      },
      {
        "date": "2024-02-02",
        "close": 10.377132,
        "volume": 1068963
      },
      {
        "date": "2024-02-09",
        "close": 10.18229,
        "volume": 829344
      },
      {
        "date": "2024-02-16",
        "close": 10.350071,
        "volume": 546763
      },
      {
        "date": "2024-02-23",
        "close": 10.698259,
        "volume": 851737
      },
      {
        "date": "2024-03-01",
        "close": 10.748775,
        "volume": 537057
      },
      {
        "date": "2024-03-08",
        "close": 11.060883,
        "volume": 729904
      },
      {
        "date": "2024-03-15",
        "close": 11.470411,
        "volume": 691337
      },
      {
        "date": "2024-03-22",
        "close": 11.856487,
        "volume": 688301
      },
      {
        "date": "2024-03-29",
        "close": 12.186636,
        "volume": 542252
      },
      {
        "date": "2024-04-05",
        "close": 12.325551,
        "volume": 1919008
      },
      {
        "date": "2024-04-12",
        "close": 12.085607,
        "volume": 1615514
      },
      {
        "date": "2024-04-19",
        "close": 12.28947,
        "volume": 1410479
      },
      {
        "date": "2024-04-26",
        "close": 12.846934,
        "volume": 848267
      },
      {
        "date": "2024-05-03",
        "close": 12.590752,
        "volume": 1601488
      },
      {
        "date": "2024-05-10",
        "close": 13.01291,
        "volume": 2030861
      },
      {
        "date": "2024-05-17",
        "close": 13.357491,
        "volume": 1407488
      },
      {
        "date": "2024-05-24",
        "close": 13.254658,
        "volume": 1180229
      },
      {
        "date": "2024-05-31",
        "close": 13.33945,
        "volume": 799682
      },
      {
        "date": "2024-06-07",
        "close": 13.223989,
        "volume": 899380
      },
      {
        "date": "2024-06-14",
        "close": 12.145142,
        "volume": 2479582
      },
      {
        "date": "2024-06-21",
        "close": 12.336374,
        "volume": 1518080
      },
      {
        "date": "2024-06-28",
        "close": 12.448229,
        "volume": 956868
      },
      {
        "date": "2024-07-05",
        "close": 12.949766,
        "volume": 1404690
      },
      {
        "date": "2024-07-12",
        "close": 13.020126,
        "volume": 1138831
      },
      {
        "date": "2024-07-19",
        "close": 13.06879,
        "volume": 495882
      },
      {
        "date": "2024-07-26",
        "close": 13.22736,
        "volume": 1319178
      },
      {
        "date": "2024-08-02",
        "close": 12.068291,
        "volume": 1275037
      },
      {
        "date": "2024-08-09",
        "close": 12.117373,
        "volume": 2384570
      },
      {
        "date": "2024-08-16",
        "close": 12.562878,
        "volume": 2167150
      },
      {
        "date": "2024-08-23",
        "close": 12.781855,
        "volume": 680386
      },
      {
        "date": "2024-08-30",
        "close": 13.02726,
        "volume": 264168
      },
      {
        "date": "2024-09-06",
        "close": 12.642162,
        "volume": 1403997
      },
      {
        "date": "2024-09-13",
        "close": 12.946087,
        "volume": 1397400
      },
      {
        "date": "2024-09-20",
        "close": 13.282104,
        "volume": 1091749
      },
      {
        "date": "2024-09-27",
        "close": 13.410471,
        "volume": 1411170
      },
      {
        "date": "2024-10-04",
        "close": 12.998945,
        "volume": 1525268
      },
      {
        "date": "2024-10-11",
        "close": 13.246238,
        "volume": 1575324
      },
      {
        "date": "2024-10-18",
        "close": 13.51996,
        "volume": 1574710
      },
      {
        "date": "2024-10-25",
        "close": 13.234912,
        "volume": 658359
      },
      {
        "date": "2024-11-01",
        "close": 13.548275,
        "volume": 1262011
      },
      {
        "date": "2024-11-08",
        "close": 13.134862,
        "volume": 1109140
      },
      {
        "date": "2024-11-15",
        "close": 13.348175,
        "volume": 959980
      },
      {
        "date": "2024-11-22",
        "close": 12.940425,
        "volume": 2626406
      },
      {
        "date": "2024-11-29",
        "close": 12.842262,
        "volume": 1716671
      },
      {
        "date": "2024-12-06",
        "close": 13.429348,
        "volume": 1579303
      },
      {
        "date": "2024-12-13",
        "close": 13.591693,
        "volume": 864165
      },
      {
        "date": "2024-12-20",
        "close": 13.202819,
        "volume": 1020423
      },
      {
        "date": "2024-12-27",
        "close": 13.37083,
        "volume": 110794
      },
      {
        "date": "2025-01-03",
        "close": 13.378379,
        "volume": 570938
      },
      {
        "date": "2025-01-10",
        "close": 13.840875,
        "volume": 1377100
      },
      {
        "date": "2025-01-17",
        "close": 14.419819,
        "volume": 907231
      },
      {
        "date": "2025-01-24",
        "close": 14.777445,
        "volume": 742123
      },
      {
        "date": "2025-01-31",
        "close": 14.951477,
        "volume": 1069052
      },
      {
        "date": "2025-02-07",
        "close": 15.584496,
        "volume": 1754390
      },
      {
        "date": "2025-02-14",
        "close": 16.016708,
        "volume": 1447924
      },
      {
        "date": "2025-02-21",
        "close": 16.315048,
        "volume": 1212497
      },
      {
        "date": "2025-02-28",
        "close": 16.999702,
        "volume": 1483179
      },
      {
        "date": "2025-03-07",
        "close": 17.799105,
        "volume": 3596735
      },
      {
        "date": "2025-03-14",
        "close": 17.663322,
        "volume": 2175979
      },
      {
        "date": "2025-03-21",
        "close": 17.866041,
        "volume": 1686132
      },
      {
        "date": "2025-03-28",
        "close": 17.628899,
        "volume": 1633647
      },
      {
        "date": "2025-04-04",
        "close": 15.186707,
        "volume": 2664159
      },
      {
        "date": "2025-04-11",
        "close": 15.511824,
        "volume": 5021562
      },
      {
        "date": "2025-04-18",
        "close": 16.406849,
        "volume": 2043903
      },
      {
        "date": "2025-04-25",
        "close": 17.307608,
        "volume": 3045748
      },
      {
        "date": "2025-05-02",
        "close": 17.791456,
        "volume": 1618744
      },
      {
        "date": "2025-05-09",
        "close": 18.347977,
        "volume": 1502645
      },
      {
        "date": "2025-05-16",
        "close": 19.028805,
        "volume": 2346644
      },
      {
        "date": "2025-05-23",
        "close": 18.990557,
        "volume": 1778028
      },
      {
        "date": "2025-05-30",
        "close": 19.263081,
        "volume": 1121779
      },
      {
        "date": "2025-06-06",
        "close": 19.516478,
        "volume": 545728
      },
      {
        "date": "2025-06-13",
        "close": 18.93701,
        "volume": 713913
      },
      {
        "date": "2025-06-20",
        "close": 18.871986,
        "volume": 695871
      },
      {
        "date": "2025-06-27",
        "close": 19.253517,
        "volume": 894473
      },
      {
        "date": "2025-07-04",
        "close": 19.224831,
        "volume": 811162
      },
      {
        "date": "2025-07-11",
        "close": 19.526041,
        "volume": 565843
      },
      {
        "date": "2025-07-18",
        "close": 19.533447,
        "volume": 798569
      },
      {
        "date": "2025-07-25",
        "close": 20.23192,
        "volume": 1567851
      },
      {
        "date": "2025-08-01",
        "close": 20.291279,
        "volume": 1275739
      },
      {
        "date": "2025-08-08",
        "close": 21.884111,
        "volume": 1420591
      },
      {
        "date": "2025-08-15",
        "close": 22.645899,
        "volume": 2581165
      },
      {
        "date": "2025-08-22",
        "close": 22.571699,
        "volume": 1149994
      },
      {
        "date": "2025-08-29",
        "close": 21.458696,
        "volume": 1661828
      },
      {
        "date": "2025-09-05",
        "close": 21.433964,
        "volume": 1099233
      },
      {
        "date": "2025-09-12",
        "close": 22.294683,
        "volume": 1040280
      },
      {
        "date": "2025-09-19",
        "close": 22.319418,
        "volume": 1287367
      },
      {
        "date": "2025-09-26",
        "close": 22.576645,
        "volume": 1039983
      },
      {
        "date": "2025-10-03",
        "close": 22.507391,
        "volume": 1173496
      },
      {
        "date": "2025-10-10",
        "close": 21.83959,
        "volume": 1601792
      },
      {
        "date": "2025-10-17",
        "close": 21.57247,
        "volume": 1497343
      },
      {
        "date": "2025-10-24",
        "close": 21.641724,
        "volume": 580691
      },
      {
        "date": "2025-10-31",
        "close": 22.477711,
        "volume": 8076514
      },
      {
        "date": "2025-11-07",
        "close": 22.492552,
        "volume": 3631845
      },
      {
        "date": "2025-11-14",
        "close": 23.378006,
        "volume": 1920557
      },
      {
        "date": "2025-11-21",
        "close": 22.680525,
        "volume": 2095951
      },
      {
        "date": "2025-11-28",
        "close": 23.635235,
        "volume": 2925914
      },
      {
        "date": "2025-12-05",
        "close": 23.922142,
        "volume": 3319124
      },
      {
        "date": "2025-12-12",
        "close": 24.35745,
        "volume": 516836
      },
      {
        "date": "2025-12-19",
        "close": 25.361626,
        "volume": 1324535
      },
      {
        "date": "2025-12-26",
        "close": 25.336893,
        "volume": 550480
      },
      {
        "date": "2026-01-02",
        "close": 25.900814,
        "volume": 917286
      },
      {
        "date": "2026-01-09",
        "close": 25.925547,
        "volume": 1652238
      },
      {
        "date": "2026-01-16",
        "close": 26.33,
        "volume": 1553177
      },
      {
        "date": "2026-01-23",
        "close": 26.055,
        "volume": 1820968
      },
      {
        "date": "2026-01-30",
        "close": 26.674999,
        "volume": 2476147
      },
      {
        "date": "2026-02-06",
        "close": 26.43,
        "volume": 1370943
      },
      {
        "date": "2026-02-13",
        "close": 25.049999,
        "volume": 5239660
      },
      {
        "date": "2026-02-20",
        "close": 26.355,
        "volume": 3817751
      },
      {
        "date": "2026-02-27",
        "close": 26.049999,
        "volume": 1530366
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "volume": 3865203
      },
      {
        "date": "2026-03-13",
        "close": 23.365,
        "volume": 3167262
      },
      {
        "date": "2026-03-20",
        "close": 22.764999,
        "volume": 2890315
      },
      {
        "date": "2026-03-27",
        "close": 22.93,
        "volume": 3174190
      },
      {
        "date": "2026-04-03",
        "close": 23.879999,
        "volume": 1359986
      },
      {
        "date": "2026-04-10",
        "close": 25.67,
        "volume": 1847556
      },
      {
        "date": "2026-04-17",
        "close": 26.74,
        "volume": 1601330
      },
      {
        "date": "2026-04-24",
        "close": 25.165001,
        "volume": 4502345
      },
      {
        "date": "2026-05-01",
        "close": 25.565001,
        "volume": 557413
      },
      {
        "date": "2026-05-08",
        "close": 26.055,
        "volume": 4905249
      },
      {
        "date": "2026-05-15",
        "close": 25.780001,
        "volume": 690103
      },
      {
        "date": "2026-05-22",
        "close": 26.540001,
        "volume": 668824
      },
      {
        "date": "2026-05-29",
        "close": 27.205,
        "volume": 1604661
      },
      {
        "date": "2026-06-05",
        "close": 26.834999,
        "volume": 217076
      },
      {
        "date": "2026-06-12",
        "close": 26.997602,
        "volume": 258185
      },
      {
        "date": "2026-06-19",
        "close": 28.698353,
        "volume": 97521
      },
      {
        "date": "2026-06-26",
        "close": 28.196411,
        "volume": 32885
      },
      {
        "date": "2026-07-03",
        "close": 29.273392,
        "volume": 164138
      },
      {
        "date": "2026-07-10",
        "close": 29.107702,
        "volume": 733624
      },
      {
        "date": "2026-07-17",
        "close": 28.725,
        "volume": 1002126
      },
      {
        "date": "2026-07-24",
        "close": 29.43,
        "volume": 996313
      },
      {
        "date": "2026-07-31",
        "close": 30.105,
        "volume": 559912
      },
      {
        "date": "2026-08-07",
        "close": 31.094999,
        "volume": 1354056
      }
    ],
    "sharemaestro_context": {
      "trend": 26.562282,
      "fair_value": 17.355,
      "market_activity": 56.442432,
      "market_dynamics": 1.260601,
      "relative_strength": 14.734125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.02989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9825,
        "conditional_difference": 0.000324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.069028,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.006056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.121439,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.032006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.282136,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.07719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.127006
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.182244
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.046341
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.00534
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.113109
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.949893
      }
    ]
  }
}