{
  "ticker": {
    "uuid": "8414d141-1e85-44ad-8f7d-c8a5adf0d0c7",
    "symbol": "1770",
    "name": "Fujita Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2080.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1525.301392,
    "boundary_margin": 0.363665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327918,
    "volatility_stability": 1.3175,
    "risk_context": 0.305,
    "current_regime": {
      "move": 0.483415,
      "interruption": -0.138453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 865.484802,
        "direction_boundary": 803.191345,
        "core_momentum": 0.077557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126981
      },
      {
        "date": "2023-08-25",
        "close": 892.585876,
        "direction_boundary": 781.460938,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130897
      },
      {
        "date": "2023-09-01",
        "close": 906.573608,
        "direction_boundary": 777.281982,
        "core_momentum": 0.166338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12476
      },
      {
        "date": "2023-09-08",
        "close": 936.29718,
        "direction_boundary": 752.208252,
        "core_momentum": 0.244731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2023-09-15",
        "close": 938.919922,
        "direction_boundary": 759.730408,
        "core_momentum": 0.235859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129792
      },
      {
        "date": "2023-09-22",
        "close": 958.152954,
        "direction_boundary": 759.730408,
        "core_momentum": 0.261175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130969
      },
      {
        "date": "2023-09-29",
        "close": 987.049866,
        "direction_boundary": 757.313843,
        "core_momentum": 0.303356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2023-10-06",
        "close": 902.49646,
        "direction_boundary": 707.109863,
        "core_momentum": 0.276317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190879
      },
      {
        "date": "2023-10-13",
        "close": 917.627075,
        "direction_boundary": 711.364441,
        "core_momentum": 0.289954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189875
      },
      {
        "date": "2023-10-20",
        "close": 933.647705,
        "direction_boundary": 706.258972,
        "core_momentum": 0.321962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190603
      },
      {
        "date": "2023-10-27",
        "close": 934.537781,
        "direction_boundary": 700.302673,
        "core_momentum": 0.334477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186847
      },
      {
        "date": "2023-11-03",
        "close": 940.768066,
        "direction_boundary": 714.768188,
        "core_momentum": 0.316186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2023-11-10",
        "close": 970.13916,
        "direction_boundary": 721.575439,
        "core_momentum": 0.344474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186178
      },
      {
        "date": "2023-11-17",
        "close": 1041.341919,
        "direction_boundary": 713.066284,
        "core_momentum": 0.460372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206004
      },
      {
        "date": "2023-11-24",
        "close": 1003.070496,
        "direction_boundary": 713.917175,
        "core_momentum": 0.405024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211844
      },
      {
        "date": "2023-12-01",
        "close": 1027.991455,
        "direction_boundary": 724.979004,
        "core_momentum": 0.41796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20859
      },
      {
        "date": "2023-12-08",
        "close": 1023.541321,
        "direction_boundary": 723.277283,
        "core_momentum": 0.415144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204211
      },
      {
        "date": "2023-12-15",
        "close": 1108.094849,
        "direction_boundary": 748.804626,
        "core_momentum": 0.479818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226542
      },
      {
        "date": "2023-12-22",
        "close": 1060.922852,
        "direction_boundary": 748.804626,
        "core_momentum": 0.416822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238344
      },
      {
        "date": "2023-12-29",
        "close": 1092.964233,
        "direction_boundary": 743.699219,
        "core_momentum": 0.469632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24004
      },
      {
        "date": "2024-01-05",
        "close": 1156.156738,
        "direction_boundary": 742.848328,
        "core_momentum": 0.556383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247529
      },
      {
        "date": "2024-01-12",
        "close": 1132.125732,
        "direction_boundary": 755.612061,
        "core_momentum": 0.49829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251515
      },
      {
        "date": "2024-01-19",
        "close": 1159.716919,
        "direction_boundary": 748.804626,
        "core_momentum": 0.548758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252231
      },
      {
        "date": "2024-01-26",
        "close": 1148.146484,
        "direction_boundary": 757.313843,
        "core_momentum": 0.516078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25332
      },
      {
        "date": "2024-02-02",
        "close": 1221.129272,
        "direction_boundary": 744.550171,
        "core_momentum": 0.64009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2024-02-09",
        "close": 1193.538086,
        "direction_boundary": 737.742798,
        "core_momentum": 0.617824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263856
      },
      {
        "date": "2024-02-16",
        "close": 1116.105103,
        "direction_boundary": 740.295593,
        "core_momentum": 0.507648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2024-02-23",
        "close": 1190.868042,
        "direction_boundary": 738.593689,
        "core_momentum": 0.612345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291189
      },
      {
        "date": "2024-03-01",
        "close": 1237.149902,
        "direction_boundary": 765.822937,
        "core_momentum": 0.615452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293554
      },
      {
        "date": "2024-03-08",
        "close": 1220.239258,
        "direction_boundary": 770.077576,
        "core_momentum": 0.584567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294126
      },
      {
        "date": "2024-03-15",
        "close": 1236.259888,
        "direction_boundary": 772.630249,
        "core_momentum": 0.600067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293954
      },
      {
        "date": "2024-03-22",
        "close": 1237.149902,
        "direction_boundary": 780.288391,
        "core_momentum": 0.585503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293915
      },
      {
        "date": "2024-03-29",
        "close": 1387.976196,
        "direction_boundary": 786.804382,
        "core_momentum": 0.764068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327372
      },
      {
        "date": "2024-04-05",
        "close": 1266.127441,
        "direction_boundary": 782.433289,
        "core_momentum": 0.618192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328845
      },
      {
        "date": "2024-04-12",
        "close": 1322.928955,
        "direction_boundary": 800.792053,
        "core_momentum": 0.652026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331603
      },
      {
        "date": "2024-04-19",
        "close": 1300.941406,
        "direction_boundary": 804.28894,
        "core_momentum": 0.617505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334292
      },
      {
        "date": "2024-04-26",
        "close": 1392.556763,
        "direction_boundary": 830.515747,
        "core_momentum": 0.676737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342405
      },
      {
        "date": "2024-05-03",
        "close": 1496.08252,
        "direction_boundary": 813.03125,
        "core_momentum": 0.840129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350883
      },
      {
        "date": "2024-05-10",
        "close": 1429.203003,
        "direction_boundary": 823.521973,
        "core_momentum": 0.735476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361137
      },
      {
        "date": "2024-05-17",
        "close": 1288.11499,
        "direction_boundary": 821.773499,
        "core_momentum": 0.567482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387377
      },
      {
        "date": "2024-05-24",
        "close": 1328.426025,
        "direction_boundary": 804.28894,
        "core_momentum": 0.651678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382837
      },
      {
        "date": "2024-05-31",
        "close": 1293.612061,
        "direction_boundary": 787.678589,
        "core_momentum": 0.64231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385717
      },
      {
        "date": "2024-06-07",
        "close": 1283.534424,
        "direction_boundary": 821.773499,
        "core_momentum": 0.561908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385985
      },
      {
        "date": "2024-06-14",
        "close": 1191.002563,
        "direction_boundary": 835.761169,
        "core_momentum": 0.425051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388743
      },
      {
        "date": "2024-06-21",
        "close": 1208.409546,
        "direction_boundary": 834.886902,
        "core_momentum": 0.447393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383216
      },
      {
        "date": "2024-06-28",
        "close": 1174.511841,
        "direction_boundary": 842.754944,
        "core_momentum": 0.393658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384198
      },
      {
        "date": "2024-07-05",
        "close": 1231.313477,
        "direction_boundary": 865.484802,
        "core_momentum": 0.422686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381895
      },
      {
        "date": "2024-07-12",
        "close": 1313.767456,
        "direction_boundary": 874.227173,
        "core_momentum": 0.502776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389828
      },
      {
        "date": "2024-07-19",
        "close": 1282.618286,
        "direction_boundary": 886.466248,
        "core_momentum": 0.446889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390999
      },
      {
        "date": "2024-07-26",
        "close": 1204.744995,
        "direction_boundary": 904.825134,
        "core_momentum": 0.331467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401408
      },
      {
        "date": "2024-08-02",
        "close": 1168.098755,
        "direction_boundary": 897.83136,
        "core_momentum": 0.301022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394293
      },
      {
        "date": "2024-08-09",
        "close": 1167.182617,
        "direction_boundary": 883.843628,
        "core_momentum": 0.320576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393112
      },
      {
        "date": "2024-08-16",
        "close": 1268.875977,
        "direction_boundary": 865.484802,
        "core_momentum": 0.466087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397829
      },
      {
        "date": "2024-08-23",
        "close": 1282.618286,
        "direction_boundary": 892.585876,
        "core_momentum": 0.436969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388503
      },
      {
        "date": "2024-08-30",
        "close": 1255.133545,
        "direction_boundary": 906.573608,
        "core_momentum": 0.384481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386489
      },
      {
        "date": "2024-09-06",
        "close": 1255.133545,
        "direction_boundary": 936.29718,
        "core_momentum": 0.340529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38594
      },
      {
        "date": "2024-09-13",
        "close": 1195.583374,
        "direction_boundary": 938.919922,
        "core_momentum": 0.27336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391548
      },
      {
        "date": "2024-09-20",
        "close": 1250.552612,
        "direction_boundary": 958.152954,
        "core_momentum": 0.30517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396771
      },
      {
        "date": "2024-09-27",
        "close": 1323.661865,
        "direction_boundary": 987.049866,
        "core_momentum": 0.341028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370476
      },
      {
        "date": "2024-10-04",
        "close": 1314.333862,
        "direction_boundary": 902.49646,
        "core_momentum": 0.456331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347178
      },
      {
        "date": "2024-10-11",
        "close": 1336.721436,
        "direction_boundary": 917.627075,
        "core_momentum": 0.456715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342565
      },
      {
        "date": "2024-10-18",
        "close": 1321.796387,
        "direction_boundary": 933.647705,
        "core_momentum": 0.415734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342096
      },
      {
        "date": "2024-10-25",
        "close": 1238.776001,
        "direction_boundary": 934.537781,
        "core_momentum": 0.325549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339336
      },
      {
        "date": "2024-11-01",
        "close": 1266.760376,
        "direction_boundary": 940.768066,
        "core_momentum": 0.346517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323708
      },
      {
        "date": "2024-11-08",
        "close": 1280.752563,
        "direction_boundary": 970.13916,
        "core_momentum": 0.320174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319452
      },
      {
        "date": "2024-11-15",
        "close": 1307.804199,
        "direction_boundary": 1041.341919,
        "core_momentum": 0.255884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286749
      },
      {
        "date": "2024-11-22",
        "close": 1348.8479,
        "direction_boundary": 1003.070496,
        "core_momentum": 0.344719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286767
      },
      {
        "date": "2024-11-29",
        "close": 1346.982178,
        "direction_boundary": 1027.991455,
        "core_momentum": 0.310305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284114
      },
      {
        "date": "2024-12-06",
        "close": 1418.80896,
        "direction_boundary": 1023.541321,
        "core_momentum": 0.386177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292147
      },
      {
        "date": "2024-12-13",
        "close": 1455.188599,
        "direction_boundary": 1108.094849,
        "core_momentum": 0.313235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270407
      },
      {
        "date": "2024-12-20",
        "close": 1368.437012,
        "direction_boundary": 1060.922852,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286623
      },
      {
        "date": "2024-12-27",
        "close": 1399.219849,
        "direction_boundary": 1092.964233,
        "core_momentum": 0.280206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283471
      },
      {
        "date": "2025-01-03",
        "close": 1384.2948,
        "direction_boundary": 1156.156738,
        "core_momentum": 0.197325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278257
      },
      {
        "date": "2025-01-10",
        "close": 1408.547974,
        "direction_boundary": 1132.125732,
        "core_momentum": 0.244162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265159
      },
      {
        "date": "2025-01-17",
        "close": 1355.377563,
        "direction_boundary": 1159.716919,
        "core_momentum": 0.168714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268809
      },
      {
        "date": "2025-01-24",
        "close": 1370.302734,
        "direction_boundary": 1148.146484,
        "core_momentum": 0.193491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252211
      },
      {
        "date": "2025-01-31",
        "close": 1423.473022,
        "direction_boundary": 1221.129272,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250736
      },
      {
        "date": "2025-02-07",
        "close": 1401.085449,
        "direction_boundary": 1193.538086,
        "core_momentum": 0.173893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252608
      },
      {
        "date": "2025-02-14",
        "close": 1430.935547,
        "direction_boundary": 1116.105103,
        "core_momentum": 0.28208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228467
      },
      {
        "date": "2025-02-21",
        "close": 1377.765137,
        "direction_boundary": 1190.868042,
        "core_momentum": 0.156942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235691
      },
      {
        "date": "2025-02-28",
        "close": 1394.555786,
        "direction_boundary": 1237.149902,
        "core_momentum": 0.127233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233336
      },
      {
        "date": "2025-03-07",
        "close": 1396.421387,
        "direction_boundary": 1220.239258,
        "core_momentum": 0.144383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233297
      },
      {
        "date": "2025-03-14",
        "close": 1441.196533,
        "direction_boundary": 1236.259888,
        "core_momentum": 0.165771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223348
      },
      {
        "date": "2025-03-21",
        "close": 1432.801147,
        "direction_boundary": 1237.149902,
        "core_momentum": 0.158147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217193
      },
      {
        "date": "2025-03-28",
        "close": 1450.849854,
        "direction_boundary": 1387.976196,
        "core_momentum": 0.045299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204466
      },
      {
        "date": "2025-04-04",
        "close": 1321.037109,
        "direction_boundary": 1266.127441,
        "core_momentum": 0.043368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244792
      },
      {
        "date": "2025-04-11",
        "close": 1309.582886,
        "direction_boundary": 1322.928955,
        "core_momentum": -0.010088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243873
      },
      {
        "date": "2025-04-18",
        "close": 1364.944336,
        "direction_boundary": 1300.941406,
        "core_momentum": 0.049197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250207
      },
      {
        "date": "2025-04-25",
        "close": 1440.350342,
        "direction_boundary": 1392.556763,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241458
      },
      {
        "date": "2025-05-02",
        "close": 1396.443115,
        "direction_boundary": 1496.08252,
        "core_momentum": -0.0666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245435
      },
      {
        "date": "2025-05-09",
        "close": 1405.033691,
        "direction_boundary": 1429.203003,
        "core_momentum": -0.016911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245241
      },
      {
        "date": "2025-05-16",
        "close": 1402.170166,
        "direction_boundary": 1288.11499,
        "core_momentum": 0.088544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244058
      },
      {
        "date": "2025-05-23",
        "close": 1404.079102,
        "direction_boundary": 1328.426025,
        "core_momentum": 0.056949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24064
      },
      {
        "date": "2025-05-30",
        "close": 1400.261108,
        "direction_boundary": 1293.612061,
        "core_momentum": 0.082443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24068
      },
      {
        "date": "2025-06-06",
        "close": 1421.260254,
        "direction_boundary": 1283.534424,
        "core_momentum": 0.107302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230407
      },
      {
        "date": "2025-06-13",
        "close": 1410.760742,
        "direction_boundary": 1191.002563,
        "core_momentum": 0.184515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227688
      },
      {
        "date": "2025-06-20",
        "close": 1379.261963,
        "direction_boundary": 1208.409546,
        "core_momentum": 0.141386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213013
      },
      {
        "date": "2025-06-27",
        "close": 1395.488525,
        "direction_boundary": 1174.511841,
        "core_momentum": 0.188143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211335
      },
      {
        "date": "2025-07-04",
        "close": 1417.442261,
        "direction_boundary": 1231.313477,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211843
      },
      {
        "date": "2025-07-11",
        "close": 1514.80188,
        "direction_boundary": 1313.767456,
        "core_momentum": 0.153021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229644
      },
      {
        "date": "2025-07-18",
        "close": 1500.484375,
        "direction_boundary": 1282.618286,
        "core_momentum": 0.16986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2025-07-25",
        "close": 1525.301392,
        "direction_boundary": 1204.744995,
        "core_momentum": 0.266078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223108
      },
      {
        "date": "2025-08-01",
        "close": 1519.574341,
        "direction_boundary": 1168.098755,
        "core_momentum": 0.300895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217858
      },
      {
        "date": "2025-08-08",
        "close": 1525.301392,
        "direction_boundary": 1167.182617,
        "core_momentum": 0.306823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216243
      },
      {
        "date": "2025-08-15",
        "close": 1489.030151,
        "direction_boundary": 1268.875977,
        "core_momentum": 0.173503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217862
      },
      {
        "date": "2025-08-22",
        "close": 1476.621582,
        "direction_boundary": 1282.618286,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210924
      },
      {
        "date": "2025-08-29",
        "close": 1467.076538,
        "direction_boundary": 1255.133545,
        "core_momentum": 0.168861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210834
      },
      {
        "date": "2025-09-05",
        "close": 1615.979614,
        "direction_boundary": 1255.133545,
        "core_momentum": 0.287496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248385
      },
      {
        "date": "2025-09-12",
        "close": 1503.347778,
        "direction_boundary": 1195.583374,
        "core_momentum": 0.257418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267666
      },
      {
        "date": "2025-09-19",
        "close": 1545.346191,
        "direction_boundary": 1250.552612,
        "core_momentum": 0.235731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269801
      },
      {
        "date": "2025-09-26",
        "close": 1530.073975,
        "direction_boundary": 1323.661865,
        "core_momentum": 0.15594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269998
      },
      {
        "date": "2025-10-03",
        "close": 1528.12854,
        "direction_boundary": 1314.333862,
        "core_momentum": 0.162664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2322
      },
      {
        "date": "2025-10-10",
        "close": 1514.51062,
        "direction_boundary": 1336.721436,
        "core_momentum": 0.133004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23223
      },
      {
        "date": "2025-10-17",
        "close": 1513.537842,
        "direction_boundary": 1321.796387,
        "core_momentum": 0.145061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226511
      },
      {
        "date": "2025-10-24",
        "close": 1533.964844,
        "direction_boundary": 1238.776001,
        "core_momentum": 0.238291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2025-10-31",
        "close": 1527.155884,
        "direction_boundary": 1266.760376,
        "core_momentum": 0.20556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210267
      },
      {
        "date": "2025-11-07",
        "close": 1518.401489,
        "direction_boundary": 1280.752563,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210608
      },
      {
        "date": "2025-11-14",
        "close": 1619.563354,
        "direction_boundary": 1307.804199,
        "core_momentum": 0.238384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227008
      },
      {
        "date": "2025-11-21",
        "close": 1594.272827,
        "direction_boundary": 1348.8479,
        "core_momentum": 0.181952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228869
      },
      {
        "date": "2025-11-28",
        "close": 1620.536133,
        "direction_boundary": 1346.982178,
        "core_momentum": 0.203087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2025-12-05",
        "close": 1634.154053,
        "direction_boundary": 1418.80896,
        "core_momentum": 0.151779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228779
      },
      {
        "date": "2025-12-12",
        "close": 1750.879272,
        "direction_boundary": 1455.188599,
        "core_momentum": 0.203197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244254
      },
      {
        "date": "2025-12-19",
        "close": 1714.889038,
        "direction_boundary": 1368.437012,
        "core_momentum": 0.253174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243808
      },
      {
        "date": "2025-12-26",
        "close": 1709.052734,
        "direction_boundary": 1399.219849,
        "core_momentum": 0.221433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244296
      },
      {
        "date": "2026-01-02",
        "close": 1728.506958,
        "direction_boundary": 1384.2948,
        "core_momentum": 0.248655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244094
      },
      {
        "date": "2026-01-09",
        "close": 1762.55188,
        "direction_boundary": 1408.547974,
        "core_momentum": 0.251325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229738
      },
      {
        "date": "2026-01-16",
        "close": 1779.087891,
        "direction_boundary": 1355.377563,
        "core_momentum": 0.312614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228708
      },
      {
        "date": "2026-01-23",
        "close": 1736.288696,
        "direction_boundary": 1370.302734,
        "core_momentum": 0.267084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232154
      },
      {
        "date": "2026-01-30",
        "close": 1704.189209,
        "direction_boundary": 1423.473022,
        "core_momentum": 0.197205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234187
      },
      {
        "date": "2026-02-06",
        "close": 1789.78772,
        "direction_boundary": 1401.085449,
        "core_momentum": 0.277429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2026-02-13",
        "close": 1780.060669,
        "direction_boundary": 1430.935547,
        "core_momentum": 0.243984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238913
      },
      {
        "date": "2026-02-20",
        "close": 1760.606445,
        "direction_boundary": 1377.765137,
        "core_momentum": 0.277871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239274
      },
      {
        "date": "2026-02-27",
        "close": 1861.768311,
        "direction_boundary": 1394.555786,
        "core_momentum": 0.335026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247839
      },
      {
        "date": "2026-03-06",
        "close": 1853.986694,
        "direction_boundary": 1396.421387,
        "core_momentum": 0.32767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213737
      },
      {
        "date": "2026-03-13",
        "close": 1685.707642,
        "direction_boundary": 1441.196533,
        "core_momentum": 0.169658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23194
      },
      {
        "date": "2026-03-20",
        "close": 1623.454224,
        "direction_boundary": 1432.801147,
        "core_momentum": 0.133063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236498
      },
      {
        "date": "2026-03-27",
        "close": 1604.0,
        "direction_boundary": 1450.849854,
        "core_momentum": 0.105559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236728
      },
      {
        "date": "2026-04-03",
        "close": 1660.0,
        "direction_boundary": 1321.037109,
        "core_momentum": 0.256588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240908
      },
      {
        "date": "2026-04-10",
        "close": 1661.0,
        "direction_boundary": 1309.582886,
        "core_momentum": 0.268343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240309
      },
      {
        "date": "2026-04-17",
        "close": 1672.0,
        "direction_boundary": 1364.944336,
        "core_momentum": 0.224958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240266
      },
      {
        "date": "2026-04-24",
        "close": 1680.0,
        "direction_boundary": 1440.350342,
        "core_momentum": 0.166383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239876
      },
      {
        "date": "2026-05-01",
        "close": 1730.0,
        "direction_boundary": 1396.443115,
        "core_momentum": 0.238862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2422
      },
      {
        "date": "2026-05-08",
        "close": 1773.0,
        "direction_boundary": 1405.033691,
        "core_momentum": 0.261891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243204
      },
      {
        "date": "2026-05-15",
        "close": 1713.0,
        "direction_boundary": 1402.170166,
        "core_momentum": 0.221678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234105
      },
      {
        "date": "2026-05-22",
        "close": 1710.0,
        "direction_boundary": 1404.079102,
        "core_momentum": 0.21788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232766
      },
      {
        "date": "2026-05-29",
        "close": 1711.0,
        "direction_boundary": 1400.261108,
        "core_momentum": 0.221915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231943
      },
      {
        "date": "2026-06-05",
        "close": 1825.0,
        "direction_boundary": 1421.260254,
        "core_momentum": 0.284072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247522
      },
      {
        "date": "2026-06-12",
        "close": 1775.0,
        "direction_boundary": 1410.760742,
        "core_momentum": 0.258186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23284
      },
      {
        "date": "2026-06-19",
        "close": 1886.0,
        "direction_boundary": 1379.261963,
        "core_momentum": 0.367398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245008
      },
      {
        "date": "2026-06-26",
        "close": 1847.0,
        "direction_boundary": 1395.488525,
        "core_momentum": 0.323551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247207
      },
      {
        "date": "2026-07-03",
        "close": 2072.0,
        "direction_boundary": 1417.442261,
        "core_momentum": 0.461788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291923
      },
      {
        "date": "2026-07-10",
        "close": 2182.0,
        "direction_boundary": 1514.80188,
        "core_momentum": 0.440452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298046
      },
      {
        "date": "2026-07-17",
        "close": 2023.0,
        "direction_boundary": 1500.484375,
        "core_momentum": 0.348231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319909
      },
      {
        "date": "2026-07-24",
        "close": 2140.0,
        "direction_boundary": 1525.301392,
        "core_momentum": 0.403001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324632
      },
      {
        "date": "2026-07-31",
        "close": 2035.0,
        "direction_boundary": 1519.574341,
        "core_momentum": 0.339191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332705
      },
      {
        "date": "2026-08-07",
        "close": 2080.0,
        "direction_boundary": 1525.301392,
        "core_momentum": 0.363665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 865.484802,
        "volume": 20400
      },
      {
        "date": "2023-08-25",
        "close": 892.585876,
        "volume": 4800
      },
      {
        "date": "2023-09-01",
        "close": 906.573608,
        "volume": 4400
      },
      {
        "date": "2023-09-08",
        "close": 936.29718,
        "volume": 7900
      },
      {
        "date": "2023-09-15",
        "close": 938.919922,
        "volume": 13000
      },
      {
        "date": "2023-09-22",
        "close": 958.152954,
        "volume": 7800
      },
      {
        "date": "2023-09-29",
        "close": 987.049866,
        "volume": 7500
      },
      {
        "date": "2023-10-06",
        "close": 902.49646,
        "volume": 8700
      },
      {
        "date": "2023-10-13",
        "close": 917.627075,
        "volume": 4200
      },
      {
        "date": "2023-10-20",
        "close": 933.647705,
        "volume": 3900
      },
      {
        "date": "2023-10-27",
        "close": 934.537781,
        "volume": 5000
      },
      {
        "date": "2023-11-03",
        "close": 940.768066,
        "volume": 4100
      },
      {
        "date": "2023-11-10",
        "close": 970.13916,
        "volume": 11200
      },
      {
        "date": "2023-11-17",
        "close": 1041.341919,
        "volume": 60900
      },
      {
        "date": "2023-11-24",
        "close": 1003.070496,
        "volume": 15000
      },
      {
        "date": "2023-12-01",
        "close": 1027.991455,
        "volume": 15800
      },
      {
        "date": "2023-12-08",
        "close": 1023.541321,
        "volume": 20700
      },
      {
        "date": "2023-12-15",
        "close": 1108.094849,
        "volume": 43700
      },
      {
        "date": "2023-12-22",
        "close": 1060.922852,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 1092.964233,
        "volume": 18400
      },
      {
        "date": "2024-01-05",
        "close": 1156.156738,
        "volume": 24400
      },
      {
        "date": "2024-01-12",
        "close": 1132.125732,
        "volume": 16200
      },
      {
        "date": "2024-01-19",
        "close": 1159.716919,
        "volume": 18600
      },
      {
        "date": "2024-01-26",
        "close": 1148.146484,
        "volume": 25900
      },
      {
        "date": "2024-02-02",
        "close": 1221.129272,
        "volume": 23500
      },
      {
        "date": "2024-02-09",
        "close": 1193.538086,
        "volume": 40600
      },
      {
        "date": "2024-02-16",
        "close": 1116.105103,
        "volume": 44600
      },
      {
        "date": "2024-02-23",
        "close": 1190.868042,
        "volume": 12400
      },
      {
        "date": "2024-03-01",
        "close": 1237.149902,
        "volume": 30900
      },
      {
        "date": "2024-03-08",
        "close": 1220.239258,
        "volume": 21800
      },
      {
        "date": "2024-03-15",
        "close": 1236.259888,
        "volume": 21200
      },
      {
        "date": "2024-03-22",
        "close": 1237.149902,
        "volume": 19900
      },
      {
        "date": "2024-03-29",
        "close": 1387.976196,
        "volume": 23700
      },
      {
        "date": "2024-04-05",
        "close": 1266.127441,
        "volume": 27200
      },
      {
        "date": "2024-04-12",
        "close": 1322.928955,
        "volume": 19700
      },
      {
        "date": "2024-04-19",
        "close": 1300.941406,
        "volume": 22700
      },
      {
        "date": "2024-04-26",
        "close": 1392.556763,
        "volume": 42400
      },
      {
        "date": "2024-05-03",
        "close": 1496.08252,
        "volume": 19800
      },
      {
        "date": "2024-05-10",
        "close": 1429.203003,
        "volume": 26300
      },
      {
        "date": "2024-05-17",
        "close": 1288.11499,
        "volume": 22500
      },
      {
        "date": "2024-05-24",
        "close": 1328.426025,
        "volume": 14300
      },
      {
        "date": "2024-05-31",
        "close": 1293.612061,
        "volume": 16700
      },
      {
        "date": "2024-06-07",
        "close": 1283.534424,
        "volume": 12000
      },
      {
        "date": "2024-06-14",
        "close": 1191.002563,
        "volume": 96900
      },
      {
        "date": "2024-06-21",
        "close": 1208.409546,
        "volume": 27000
      },
      {
        "date": "2024-06-28",
        "close": 1174.511841,
        "volume": 31600
      },
      {
        "date": "2024-07-05",
        "close": 1231.313477,
        "volume": 13700
      },
      {
        "date": "2024-07-12",
        "close": 1313.767456,
        "volume": 36000
      },
      {
        "date": "2024-07-19",
        "close": 1282.618286,
        "volume": 47400
      },
      {
        "date": "2024-07-26",
        "close": 1204.744995,
        "volume": 9000
      },
      {
        "date": "2024-08-02",
        "close": 1168.098755,
        "volume": 26700
      },
      {
        "date": "2024-08-09",
        "close": 1167.182617,
        "volume": 40800
      },
      {
        "date": "2024-08-16",
        "close": 1268.875977,
        "volume": 19700
      },
      {
        "date": "2024-08-23",
        "close": 1282.618286,
        "volume": 12900
      },
      {
        "date": "2024-08-30",
        "close": 1255.133545,
        "volume": 17200
      },
      {
        "date": "2024-09-06",
        "close": 1255.133545,
        "volume": 13500
      },
      {
        "date": "2024-09-13",
        "close": 1195.583374,
        "volume": 25600
      },
      {
        "date": "2024-09-20",
        "close": 1250.552612,
        "volume": 22500
      },
      {
        "date": "2024-09-27",
        "close": 1323.661865,
        "volume": 39700
      },
      {
        "date": "2024-10-04",
        "close": 1314.333862,
        "volume": 16100
      },
      {
        "date": "2024-10-11",
        "close": 1336.721436,
        "volume": 306400
      },
      {
        "date": "2024-10-18",
        "close": 1321.796387,
        "volume": 4600
      },
      {
        "date": "2024-10-25",
        "close": 1238.776001,
        "volume": 8400
      },
      {
        "date": "2024-11-01",
        "close": 1266.760376,
        "volume": 6200
      },
      {
        "date": "2024-11-08",
        "close": 1280.752563,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 1307.804199,
        "volume": 18000
      },
      {
        "date": "2024-11-22",
        "close": 1348.8479,
        "volume": 17000
      },
      {
        "date": "2024-11-29",
        "close": 1346.982178,
        "volume": 8000
      },
      {
        "date": "2024-12-06",
        "close": 1418.80896,
        "volume": 22300
      },
      {
        "date": "2024-12-13",
        "close": 1455.188599,
        "volume": 25400
      },
      {
        "date": "2024-12-20",
        "close": 1368.437012,
        "volume": 27200
      },
      {
        "date": "2024-12-27",
        "close": 1399.219849,
        "volume": 9200
      },
      {
        "date": "2025-01-03",
        "close": 1384.2948,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 1408.547974,
        "volume": 6800
      },
      {
        "date": "2025-01-17",
        "close": 1355.377563,
        "volume": 7800
      },
      {
        "date": "2025-01-24",
        "close": 1370.302734,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 1423.473022,
        "volume": 8400
      },
      {
        "date": "2025-02-07",
        "close": 1401.085449,
        "volume": 5400
      },
      {
        "date": "2025-02-14",
        "close": 1430.935547,
        "volume": 54500
      },
      {
        "date": "2025-02-21",
        "close": 1377.765137,
        "volume": 10400
      },
      {
        "date": "2025-02-28",
        "close": 1394.555786,
        "volume": 6200
      },
      {
        "date": "2025-03-07",
        "close": 1396.421387,
        "volume": 50600
      },
      {
        "date": "2025-03-14",
        "close": 1441.196533,
        "volume": 10500
      },
      {
        "date": "2025-03-21",
        "close": 1432.801147,
        "volume": 6000
      },
      {
        "date": "2025-03-28",
        "close": 1450.849854,
        "volume": 5600
      },
      {
        "date": "2025-04-04",
        "close": 1321.037109,
        "volume": 18100
      },
      {
        "date": "2025-04-11",
        "close": 1309.582886,
        "volume": 7900
      },
      {
        "date": "2025-04-18",
        "close": 1364.944336,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 1440.350342,
        "volume": 14200
      },
      {
        "date": "2025-05-02",
        "close": 1396.443115,
        "volume": 9500
      },
      {
        "date": "2025-05-09",
        "close": 1405.033691,
        "volume": 1100
      },
      {
        "date": "2025-05-16",
        "close": 1402.170166,
        "volume": 23300
      },
      {
        "date": "2025-05-23",
        "close": 1404.079102,
        "volume": 8600
      },
      {
        "date": "2025-05-30",
        "close": 1400.261108,
        "volume": 7500
      },
      {
        "date": "2025-06-06",
        "close": 1421.260254,
        "volume": 6500
      },
      {
        "date": "2025-06-13",
        "close": 1410.760742,
        "volume": 4500
      },
      {
        "date": "2025-06-20",
        "close": 1379.261963,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 1395.488525,
        "volume": 8800
      },
      {
        "date": "2025-07-04",
        "close": 1417.442261,
        "volume": 10800
      },
      {
        "date": "2025-07-11",
        "close": 1514.80188,
        "volume": 32100
      },
      {
        "date": "2025-07-18",
        "close": 1500.484375,
        "volume": 47000
      },
      {
        "date": "2025-07-25",
        "close": 1525.301392,
        "volume": 6800
      },
      {
        "date": "2025-08-01",
        "close": 1519.574341,
        "volume": 6000
      },
      {
        "date": "2025-08-08",
        "close": 1525.301392,
        "volume": 24900
      },
      {
        "date": "2025-08-15",
        "close": 1489.030151,
        "volume": 11600
      },
      {
        "date": "2025-08-22",
        "close": 1476.621582,
        "volume": 8400
      },
      {
        "date": "2025-08-29",
        "close": 1467.076538,
        "volume": 6000
      },
      {
        "date": "2025-09-05",
        "close": 1615.979614,
        "volume": 65800
      },
      {
        "date": "2025-09-12",
        "close": 1503.347778,
        "volume": 23700
      },
      {
        "date": "2025-09-19",
        "close": 1545.346191,
        "volume": 11700
      },
      {
        "date": "2025-09-26",
        "close": 1530.073975,
        "volume": 17000
      },
      {
        "date": "2025-10-03",
        "close": 1528.12854,
        "volume": 7900
      },
      {
        "date": "2025-10-10",
        "close": 1514.51062,
        "volume": 354400
      },
      {
        "date": "2025-10-17",
        "close": 1513.537842,
        "volume": 14900
      },
      {
        "date": "2025-10-24",
        "close": 1533.964844,
        "volume": 15000
      },
      {
        "date": "2025-10-31",
        "close": 1527.155884,
        "volume": 14200
      },
      {
        "date": "2025-11-07",
        "close": 1518.401489,
        "volume": 7300
      },
      {
        "date": "2025-11-14",
        "close": 1619.563354,
        "volume": 32100
      },
      {
        "date": "2025-11-21",
        "close": 1594.272827,
        "volume": 9200
      },
      {
        "date": "2025-11-28",
        "close": 1620.536133,
        "volume": 10600
      },
      {
        "date": "2025-12-05",
        "close": 1634.154053,
        "volume": 11700
      },
      {
        "date": "2025-12-12",
        "close": 1750.879272,
        "volume": 34000
      },
      {
        "date": "2025-12-19",
        "close": 1714.889038,
        "volume": 28200
      },
      {
        "date": "2025-12-26",
        "close": 1709.052734,
        "volume": 8400
      },
      {
        "date": "2026-01-02",
        "close": 1728.506958,
        "volume": 4400
      },
      {
        "date": "2026-01-09",
        "close": 1762.55188,
        "volume": 13900
      },
      {
        "date": "2026-01-16",
        "close": 1779.087891,
        "volume": 13400
      },
      {
        "date": "2026-01-23",
        "close": 1736.288696,
        "volume": 12600
      },
      {
        "date": "2026-01-30",
        "close": 1704.189209,
        "volume": 6700
      },
      {
        "date": "2026-02-06",
        "close": 1789.78772,
        "volume": 6900
      },
      {
        "date": "2026-02-13",
        "close": 1780.060669,
        "volume": 23400
      },
      {
        "date": "2026-02-20",
        "close": 1760.606445,
        "volume": 13200
      },
      {
        "date": "2026-02-27",
        "close": 1861.768311,
        "volume": 13900
      },
      {
        "date": "2026-03-06",
        "close": 1853.986694,
        "volume": 10400
      },
      {
        "date": "2026-03-13",
        "close": 1685.707642,
        "volume": 12500
      },
      {
        "date": "2026-03-20",
        "close": 1623.454224,
        "volume": 30900
      },
      {
        "date": "2026-03-27",
        "close": 1604.0,
        "volume": 21800
      },
      {
        "date": "2026-04-03",
        "close": 1660.0,
        "volume": 14200
      },
      {
        "date": "2026-04-10",
        "close": 1661.0,
        "volume": 9700
      },
      {
        "date": "2026-04-17",
        "close": 1672.0,
        "volume": 9600
      },
      {
        "date": "2026-04-24",
        "close": 1680.0,
        "volume": 93600
      },
      {
        "date": "2026-05-01",
        "close": 1730.0,
        "volume": 6700
      },
      {
        "date": "2026-05-08",
        "close": 1773.0,
        "volume": 4300
      },
      {
        "date": "2026-05-15",
        "close": 1713.0,
        "volume": 21400
      },
      {
        "date": "2026-05-22",
        "close": 1710.0,
        "volume": 9100
      },
      {
        "date": "2026-05-29",
        "close": 1711.0,
        "volume": 8200
      },
      {
        "date": "2026-06-05",
        "close": 1825.0,
        "volume": 5200
      },
      {
        "date": "2026-06-12",
        "close": 1775.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 1886.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 1847.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 2072.0,
        "volume": 5400
      },
      {
        "date": "2026-07-10",
        "close": 2182.0,
        "volume": 18600
      },
      {
        "date": "2026-07-17",
        "close": 2023.0,
        "volume": 61400
      },
      {
        "date": "2026-07-24",
        "close": 2140.0,
        "volume": 13800
      },
      {
        "date": "2026-07-31",
        "close": 2035.0,
        "volume": 19400
      },
      {
        "date": "2026-08-07",
        "close": 2080.0,
        "volume": 12400
      }
    ],
    "sharemaestro_context": {
      "trend": 1811.797917,
      "fair_value": 1411.734868,
      "market_activity": 85.535013,
      "market_dynamics": 1.063182,
      "relative_strength": 1.049685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.022029,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": 0.004029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.074097,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.021016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078549,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.010155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.071746
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.068345
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.011312
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.77834
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.055245
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.006152
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483415
      }
    ]
  }
}