{
  "ticker": {
    "uuid": "8414fd20-9965-4abf-9b7b-52a5026ae126",
    "symbol": "CELH",
    "name": "Celsius Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.95,
    "boundary_margin": -0.465448,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.631473,
    "volatility_stability": 0.8674,
    "risk_context": 0.1584,
    "current_regime": {
      "move": -0.185153,
      "interruption": 0.178813,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.92,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.263333,
        "direction_boundary": 32.76,
        "core_momentum": 0.77849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529799
      },
      {
        "date": "2023-08-25",
        "close": 60.663333,
        "direction_boundary": 36.903333,
        "core_momentum": 0.643844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524621
      },
      {
        "date": "2023-09-01",
        "close": 64.74,
        "direction_boundary": 32.12,
        "core_momentum": 1.015567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527378
      },
      {
        "date": "2023-09-08",
        "close": 67.21,
        "direction_boundary": 35.31,
        "core_momentum": 0.903427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474104
      },
      {
        "date": "2023-09-15",
        "close": 65.843333,
        "direction_boundary": 33.566667,
        "core_momentum": 0.961569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479005
      },
      {
        "date": "2023-09-22",
        "close": 55.846667,
        "direction_boundary": 29.506667,
        "core_momentum": 0.89268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547062
      },
      {
        "date": "2023-09-29",
        "close": 57.2,
        "direction_boundary": 30.226667,
        "core_momentum": 0.892369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547041
      },
      {
        "date": "2023-10-06",
        "close": 51.37,
        "direction_boundary": 28.523333,
        "core_momentum": 0.800982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562336
      },
      {
        "date": "2023-10-13",
        "close": 54.556667,
        "direction_boundary": 27.56,
        "core_momentum": 0.97956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563992
      },
      {
        "date": "2023-10-20",
        "close": 54.006667,
        "direction_boundary": 28.553333,
        "core_momentum": 0.891431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56541
      },
      {
        "date": "2023-10-27",
        "close": 53.273333,
        "direction_boundary": 30.573333,
        "core_momentum": 0.742477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565671
      },
      {
        "date": "2023-11-03",
        "close": 58.183333,
        "direction_boundary": 28.746667,
        "core_momentum": 1.024003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565942
      },
      {
        "date": "2023-11-10",
        "close": 57.5,
        "direction_boundary": 31.116667,
        "core_momentum": 0.847884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488433
      },
      {
        "date": "2023-11-17",
        "close": 49.97,
        "direction_boundary": 32.33,
        "core_momentum": 0.545623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531499
      },
      {
        "date": "2023-11-24",
        "close": 53.56,
        "direction_boundary": 36.413333,
        "core_momentum": 0.47089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534518
      },
      {
        "date": "2023-12-01",
        "close": 51.99,
        "direction_boundary": 39.193333,
        "core_momentum": 0.326501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52443
      },
      {
        "date": "2023-12-08",
        "close": 50.9,
        "direction_boundary": 37.913333,
        "core_momentum": 0.342536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525629
      },
      {
        "date": "2023-12-15",
        "close": 49.68,
        "direction_boundary": 36.266667,
        "core_momentum": 0.369853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524696
      },
      {
        "date": "2023-12-22",
        "close": 50.04,
        "direction_boundary": 35.596667,
        "core_momentum": 0.40575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522045
      },
      {
        "date": "2023-12-29",
        "close": 54.52,
        "direction_boundary": 34.68,
        "core_momentum": 0.572088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535267
      },
      {
        "date": "2024-01-05",
        "close": 57.28,
        "direction_boundary": 32.42,
        "core_momentum": 0.766811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537652
      },
      {
        "date": "2024-01-12",
        "close": 60.35,
        "direction_boundary": 36.726667,
        "core_momentum": 0.64322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538416
      },
      {
        "date": "2024-01-19",
        "close": 51.99,
        "direction_boundary": 33.293333,
        "core_momentum": 0.561574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572148
      },
      {
        "date": "2024-01-26",
        "close": 52.42,
        "direction_boundary": 33.01,
        "core_momentum": 0.588004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571076
      },
      {
        "date": "2024-02-02",
        "close": 53.35,
        "direction_boundary": 30.71,
        "core_momentum": 0.737219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56902
      },
      {
        "date": "2024-02-09",
        "close": 58.39,
        "direction_boundary": 32.376667,
        "core_momentum": 0.803459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506994
      },
      {
        "date": "2024-02-16",
        "close": 64.41,
        "direction_boundary": 31.613333,
        "core_momentum": 1.037431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524901
      },
      {
        "date": "2024-02-23",
        "close": 64.05,
        "direction_boundary": 30.69,
        "core_momentum": 1.086999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522371
      },
      {
        "date": "2024-03-01",
        "close": 79.27,
        "direction_boundary": 31.593333,
        "core_momentum": 1.509074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593624
      },
      {
        "date": "2024-03-08",
        "close": 88.89,
        "direction_boundary": 27.67,
        "core_momentum": 2.212505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610709
      },
      {
        "date": "2024-03-15",
        "close": 92.9,
        "direction_boundary": 27.926667,
        "core_momentum": 2.32657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610665
      },
      {
        "date": "2024-03-22",
        "close": 92.46,
        "direction_boundary": 30.153333,
        "core_momentum": 2.066328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555238
      },
      {
        "date": "2024-03-29",
        "close": 82.92,
        "direction_boundary": 30.98,
        "core_momentum": 1.676566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58293
      },
      {
        "date": "2024-04-05",
        "close": 83.94,
        "direction_boundary": 28.903333,
        "core_momentum": 1.904163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555924
      },
      {
        "date": "2024-04-12",
        "close": 79.72,
        "direction_boundary": 28.973333,
        "core_momentum": 1.751496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560902
      },
      {
        "date": "2024-04-19",
        "close": 68.84,
        "direction_boundary": 30.193333,
        "core_momentum": 1.279974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603327
      },
      {
        "date": "2024-04-26",
        "close": 73.16,
        "direction_boundary": 31.856667,
        "core_momentum": 1.296537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606489
      },
      {
        "date": "2024-05-03",
        "close": 75.97,
        "direction_boundary": 34.753333,
        "core_momentum": 1.185977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597822
      },
      {
        "date": "2024-05-10",
        "close": 82.81,
        "direction_boundary": 43.276667,
        "core_momentum": 0.913502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605983
      },
      {
        "date": "2024-05-17",
        "close": 93.02,
        "direction_boundary": 43.89,
        "core_momentum": 1.119389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57912
      },
      {
        "date": "2024-05-24",
        "close": 95.15,
        "direction_boundary": 42.146667,
        "core_momentum": 1.257593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575394
      },
      {
        "date": "2024-05-31",
        "close": 79.98,
        "direction_boundary": 46.056667,
        "core_momentum": 0.736556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633062
      },
      {
        "date": "2024-06-07",
        "close": 73.2,
        "direction_boundary": 46.396667,
        "core_momentum": 0.5777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647826
      },
      {
        "date": "2024-06-14",
        "close": 59.96,
        "direction_boundary": 48.146667,
        "core_momentum": 0.245361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711021
      },
      {
        "date": "2024-06-21",
        "close": 62.48,
        "direction_boundary": 50.033333,
        "core_momentum": 0.248767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712576
      },
      {
        "date": "2024-06-28",
        "close": 57.09,
        "direction_boundary": 49.73,
        "core_momentum": 0.147999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716217
      },
      {
        "date": "2024-07-05",
        "close": 57.22,
        "direction_boundary": 48.67,
        "core_momentum": 0.175673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712926
      },
      {
        "date": "2024-07-12",
        "close": 58.9,
        "direction_boundary": 51.036667,
        "core_momentum": 0.154072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71024
      },
      {
        "date": "2024-07-19",
        "close": 49.58,
        "direction_boundary": 47.793333,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720547
      },
      {
        "date": "2024-07-26",
        "close": 48.02,
        "direction_boundary": 49.16,
        "core_momentum": -0.02319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721581
      },
      {
        "date": "2024-08-02",
        "close": 42.71,
        "direction_boundary": 47.536667,
        "core_momentum": -0.101536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737774
      },
      {
        "date": "2024-08-09",
        "close": 38.08,
        "direction_boundary": 58.353333,
        "core_momentum": -0.347424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737628
      },
      {
        "date": "2024-08-16",
        "close": 40.17,
        "direction_boundary": 58.263333,
        "core_momentum": -0.310544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726262
      },
      {
        "date": "2024-08-23",
        "close": 39.54,
        "direction_boundary": 60.663333,
        "core_momentum": -0.348206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726047
      },
      {
        "date": "2024-08-30",
        "close": 38.03,
        "direction_boundary": 64.74,
        "core_momentum": -0.412573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644725
      },
      {
        "date": "2024-09-06",
        "close": 31.96,
        "direction_boundary": 67.21,
        "core_momentum": -0.524476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641028
      },
      {
        "date": "2024-09-13",
        "close": 33.69,
        "direction_boundary": 65.843333,
        "core_momentum": -0.488331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643372
      },
      {
        "date": "2024-09-20",
        "close": 33.17,
        "direction_boundary": 55.846667,
        "core_momentum": -0.406052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642394
      },
      {
        "date": "2024-09-27",
        "close": 32.53,
        "direction_boundary": 57.2,
        "core_momentum": -0.431294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634979
      },
      {
        "date": "2024-10-04",
        "close": 30.25,
        "direction_boundary": 51.37,
        "core_momentum": -0.411135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632997
      },
      {
        "date": "2024-10-11",
        "close": 32.8,
        "direction_boundary": 54.556667,
        "core_momentum": -0.39879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654156
      },
      {
        "date": "2024-10-18",
        "close": 33.85,
        "direction_boundary": 54.006667,
        "core_momentum": -0.373226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639338
      },
      {
        "date": "2024-10-25",
        "close": 31.66,
        "direction_boundary": 53.273333,
        "core_momentum": -0.405706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628558
      },
      {
        "date": "2024-11-01",
        "close": 31.48,
        "direction_boundary": 58.183333,
        "core_momentum": -0.458952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621749
      },
      {
        "date": "2024-11-08",
        "close": 28.9,
        "direction_boundary": 57.5,
        "core_momentum": -0.497391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600657
      },
      {
        "date": "2024-11-15",
        "close": 25.66,
        "direction_boundary": 49.97,
        "core_momentum": -0.486492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565412
      },
      {
        "date": "2024-11-22",
        "close": 29.31,
        "direction_boundary": 53.56,
        "core_momentum": -0.452763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612347
      },
      {
        "date": "2024-11-29",
        "close": 28.45,
        "direction_boundary": 51.99,
        "core_momentum": -0.452779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583858
      },
      {
        "date": "2024-12-06",
        "close": 28.17,
        "direction_boundary": 50.9,
        "core_momentum": -0.446562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580887
      },
      {
        "date": "2024-12-13",
        "close": 31.79,
        "direction_boundary": 49.68,
        "core_momentum": -0.360105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571158
      },
      {
        "date": "2024-12-20",
        "close": 27.01,
        "direction_boundary": 50.04,
        "core_momentum": -0.460232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593973
      },
      {
        "date": "2024-12-27",
        "close": 26.46,
        "direction_boundary": 54.52,
        "core_momentum": -0.514674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588204
      },
      {
        "date": "2025-01-03",
        "close": 28.8,
        "direction_boundary": 57.28,
        "core_momentum": -0.497207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607922
      },
      {
        "date": "2025-01-10",
        "close": 26.76,
        "direction_boundary": 60.35,
        "core_momentum": -0.556587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60586
      },
      {
        "date": "2025-01-17",
        "close": 27.23,
        "direction_boundary": 51.99,
        "core_momentum": -0.476245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573222
      },
      {
        "date": "2025-01-24",
        "close": 25.77,
        "direction_boundary": 52.42,
        "core_momentum": -0.508394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574838
      },
      {
        "date": "2025-01-31",
        "close": 24.98,
        "direction_boundary": 53.35,
        "core_momentum": -0.531771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559091
      },
      {
        "date": "2025-02-07",
        "close": 22.41,
        "direction_boundary": 58.39,
        "core_momentum": -0.616201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557074
      },
      {
        "date": "2025-02-14",
        "close": 22.34,
        "direction_boundary": 64.41,
        "core_momentum": -0.653159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547524
      },
      {
        "date": "2025-02-21",
        "close": 32.62,
        "direction_boundary": 64.05,
        "core_momentum": -0.49071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780713
      },
      {
        "date": "2025-02-28",
        "close": 25.69,
        "direction_boundary": 79.27,
        "core_momentum": -0.675918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843543
      },
      {
        "date": "2025-03-07",
        "close": 27.39,
        "direction_boundary": 88.89,
        "core_momentum": -0.691866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818111
      },
      {
        "date": "2025-03-14",
        "close": 27.08,
        "direction_boundary": 92.9,
        "core_momentum": -0.708504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813738
      },
      {
        "date": "2025-03-21",
        "close": 32.93,
        "direction_boundary": 92.46,
        "core_momentum": -0.643846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861313
      },
      {
        "date": "2025-03-28",
        "close": 33.65,
        "direction_boundary": 82.92,
        "core_momentum": -0.594187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861367
      },
      {
        "date": "2025-04-04",
        "close": 35.54,
        "direction_boundary": 83.94,
        "core_momentum": -0.576602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857586
      },
      {
        "date": "2025-04-11",
        "close": 37.29,
        "direction_boundary": 79.72,
        "core_momentum": -0.532238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853057
      },
      {
        "date": "2025-04-18",
        "close": 37.24,
        "direction_boundary": 68.84,
        "core_momentum": -0.459035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852226
      },
      {
        "date": "2025-04-25",
        "close": 36.74,
        "direction_boundary": 73.16,
        "core_momentum": -0.497813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846584
      },
      {
        "date": "2025-05-02",
        "close": 34.46,
        "direction_boundary": 75.97,
        "core_momentum": -0.5464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852011
      },
      {
        "date": "2025-05-09",
        "close": 36.77,
        "direction_boundary": 82.81,
        "core_momentum": -0.555972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846101
      },
      {
        "date": "2025-05-16",
        "close": 39.39,
        "direction_boundary": 93.02,
        "core_momentum": -0.576543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829105
      },
      {
        "date": "2025-05-23",
        "close": 36.1,
        "direction_boundary": 95.15,
        "core_momentum": -0.620599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823434
      },
      {
        "date": "2025-05-30",
        "close": 37.88,
        "direction_boundary": 79.98,
        "core_momentum": -0.526382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82337
      },
      {
        "date": "2025-06-06",
        "close": 40.6,
        "direction_boundary": 73.2,
        "core_momentum": -0.445355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826673
      },
      {
        "date": "2025-06-13",
        "close": 41.16,
        "direction_boundary": 59.96,
        "core_momentum": -0.313542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812205
      },
      {
        "date": "2025-06-20",
        "close": 43.37,
        "direction_boundary": 62.48,
        "core_momentum": -0.305858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77455
      },
      {
        "date": "2025-06-27",
        "close": 45.89,
        "direction_boundary": 57.09,
        "core_momentum": -0.196181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774203
      },
      {
        "date": "2025-07-04",
        "close": 46.56,
        "direction_boundary": 57.22,
        "core_momentum": -0.186298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768778
      },
      {
        "date": "2025-07-11",
        "close": 45.09,
        "direction_boundary": 58.9,
        "core_momentum": -0.234465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760981
      },
      {
        "date": "2025-07-18",
        "close": 44.43,
        "direction_boundary": 49.58,
        "core_momentum": -0.103873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762511
      },
      {
        "date": "2025-07-25",
        "close": 46.64,
        "direction_boundary": 48.02,
        "core_momentum": -0.028738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755929
      },
      {
        "date": "2025-08-01",
        "close": 44.72,
        "direction_boundary": 42.71,
        "core_momentum": 0.047062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757634
      },
      {
        "date": "2025-08-08",
        "close": 51.95,
        "direction_boundary": 38.08,
        "core_momentum": 0.364233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753035
      },
      {
        "date": "2025-08-15",
        "close": 57.3,
        "direction_boundary": 40.17,
        "core_momentum": 0.426438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756563
      },
      {
        "date": "2025-08-22",
        "close": 61.52,
        "direction_boundary": 39.54,
        "core_momentum": 0.555893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577214
      },
      {
        "date": "2025-08-29",
        "close": 62.88,
        "direction_boundary": 38.03,
        "core_momentum": 0.653432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435186
      },
      {
        "date": "2025-09-05",
        "close": 58.37,
        "direction_boundary": 31.96,
        "core_momentum": 0.826345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458095
      },
      {
        "date": "2025-09-12",
        "close": 57.82,
        "direction_boundary": 33.69,
        "core_momentum": 0.716236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457764
      },
      {
        "date": "2025-09-19",
        "close": 54.73,
        "direction_boundary": 33.17,
        "core_momentum": 0.649985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404325
      },
      {
        "date": "2025-09-26",
        "close": 54.39,
        "direction_boundary": 32.53,
        "core_momentum": 0.671995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40588
      },
      {
        "date": "2025-10-03",
        "close": 58.7,
        "direction_boundary": 30.25,
        "core_momentum": 0.940496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410809
      },
      {
        "date": "2025-10-10",
        "close": 60.7,
        "direction_boundary": 32.8,
        "core_momentum": 0.85061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409263
      },
      {
        "date": "2025-10-17",
        "close": 64.86,
        "direction_boundary": 33.85,
        "core_momentum": 0.9161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413352
      },
      {
        "date": "2025-10-24",
        "close": 63.35,
        "direction_boundary": 31.66,
        "core_momentum": 1.000948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415275
      },
      {
        "date": "2025-10-31",
        "close": 60.23,
        "direction_boundary": 31.48,
        "core_momentum": 0.913278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410115
      },
      {
        "date": "2025-11-07",
        "close": 41.52,
        "direction_boundary": 28.9,
        "core_momentum": 0.436678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677778
      },
      {
        "date": "2025-11-14",
        "close": 42.79,
        "direction_boundary": 25.66,
        "core_momentum": 0.667576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672556
      },
      {
        "date": "2025-11-21",
        "close": 38.99,
        "direction_boundary": 29.31,
        "core_momentum": 0.330263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674156
      },
      {
        "date": "2025-11-28",
        "close": 40.94,
        "direction_boundary": 28.45,
        "core_momentum": 0.439016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674247
      },
      {
        "date": "2025-12-05",
        "close": 42.06,
        "direction_boundary": 28.17,
        "core_momentum": 0.493078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668443
      },
      {
        "date": "2025-12-12",
        "close": 43.84,
        "direction_boundary": 31.79,
        "core_momentum": 0.37905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670572
      },
      {
        "date": "2025-12-19",
        "close": 42.8,
        "direction_boundary": 27.01,
        "core_momentum": 0.584598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667564
      },
      {
        "date": "2025-12-26",
        "close": 45.59,
        "direction_boundary": 26.46,
        "core_momentum": 0.722978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668766
      },
      {
        "date": "2026-01-02",
        "close": 47.75,
        "direction_boundary": 28.8,
        "core_momentum": 0.657986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671616
      },
      {
        "date": "2026-01-09",
        "close": 52.9,
        "direction_boundary": 26.76,
        "core_momentum": 0.976831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684162
      },
      {
        "date": "2026-01-16",
        "close": 54.39,
        "direction_boundary": 27.23,
        "core_momentum": 0.997429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684106
      },
      {
        "date": "2026-01-23",
        "close": 55.94,
        "direction_boundary": 25.77,
        "core_momentum": 1.170741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682255
      },
      {
        "date": "2026-01-30",
        "close": 52.48,
        "direction_boundary": 24.98,
        "core_momentum": 1.100881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686049
      },
      {
        "date": "2026-02-06",
        "close": 50.57,
        "direction_boundary": 22.41,
        "core_momentum": 1.256582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656056
      },
      {
        "date": "2026-02-13",
        "close": 44.68,
        "direction_boundary": 22.34,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66118
      },
      {
        "date": "2026-02-20",
        "close": 48.32,
        "direction_boundary": 32.62,
        "core_momentum": 0.4813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663024
      },
      {
        "date": "2026-02-27",
        "close": 53.61,
        "direction_boundary": 25.69,
        "core_momentum": 1.086804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680265
      },
      {
        "date": "2026-03-06",
        "close": 42.92,
        "direction_boundary": 27.39,
        "core_momentum": 0.566995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738437
      },
      {
        "date": "2026-03-13",
        "close": 44.57,
        "direction_boundary": 27.08,
        "core_momentum": 0.645864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741631
      },
      {
        "date": "2026-03-20",
        "close": 41.51,
        "direction_boundary": 32.93,
        "core_momentum": 0.260553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74393
      },
      {
        "date": "2026-03-27",
        "close": 33.94,
        "direction_boundary": 33.65,
        "core_momentum": 0.008618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789432
      },
      {
        "date": "2026-04-03",
        "close": 34.08,
        "direction_boundary": 35.54,
        "core_momentum": -0.04108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778442
      },
      {
        "date": "2026-04-10",
        "close": 34.86,
        "direction_boundary": 37.29,
        "core_momentum": -0.065165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777066
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "direction_boundary": 37.24,
        "core_momentum": -0.053437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768343
      },
      {
        "date": "2026-04-24",
        "close": 34.59,
        "direction_boundary": 36.74,
        "core_momentum": -0.058519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768369
      },
      {
        "date": "2026-05-01",
        "close": 33.73,
        "direction_boundary": 34.46,
        "core_momentum": -0.021184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767376
      },
      {
        "date": "2026-05-08",
        "close": 32.29,
        "direction_boundary": 36.77,
        "core_momentum": -0.121838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580437
      },
      {
        "date": "2026-05-15",
        "close": 30.16,
        "direction_boundary": 39.39,
        "core_momentum": -0.234323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582971
      },
      {
        "date": "2026-05-22",
        "close": 30.12,
        "direction_boundary": 36.1,
        "core_momentum": -0.165651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571706
      },
      {
        "date": "2026-05-29",
        "close": 33.27,
        "direction_boundary": 37.88,
        "core_momentum": -0.1217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586248
      },
      {
        "date": "2026-06-05",
        "close": 28.13,
        "direction_boundary": 40.6,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624035
      },
      {
        "date": "2026-06-12",
        "close": 29.18,
        "direction_boundary": 41.16,
        "core_momentum": -0.291059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623194
      },
      {
        "date": "2026-06-19",
        "close": 30.8,
        "direction_boundary": 43.37,
        "core_momentum": -0.289832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630456
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "direction_boundary": 45.89,
        "core_momentum": -0.349531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621284
      },
      {
        "date": "2026-07-03",
        "close": 33.16,
        "direction_boundary": 46.56,
        "core_momentum": -0.287801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638274
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "direction_boundary": 45.09,
        "core_momentum": -0.321357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621691
      },
      {
        "date": "2026-07-17",
        "close": 28.99,
        "direction_boundary": 44.43,
        "core_momentum": -0.347513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619188
      },
      {
        "date": "2026-07-24",
        "close": 27.12,
        "direction_boundary": 46.64,
        "core_momentum": -0.418525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617123
      },
      {
        "date": "2026-07-31",
        "close": 29.21,
        "direction_boundary": 44.72,
        "core_momentum": -0.346825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630575
      },
      {
        "date": "2026-08-07",
        "close": 27.77,
        "direction_boundary": 51.95,
        "core_momentum": -0.465448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.263333,
        "volume": 7630392
      },
      {
        "date": "2023-08-25",
        "close": 60.663333,
        "volume": 4553905
      },
      {
        "date": "2023-09-01",
        "close": 64.74,
        "volume": 5101934
      },
      {
        "date": "2023-09-08",
        "close": 67.21,
        "volume": 4329105
      },
      {
        "date": "2023-09-15",
        "close": 65.843333,
        "volume": 6326395
      },
      {
        "date": "2023-09-22",
        "close": 55.846667,
        "volume": 7742142
      },
      {
        "date": "2023-09-29",
        "close": 57.2,
        "volume": 4694680
      },
      {
        "date": "2023-10-06",
        "close": 51.37,
        "volume": 6498759
      },
      {
        "date": "2023-10-13",
        "close": 54.556667,
        "volume": 5309438
      },
      {
        "date": "2023-10-20",
        "close": 54.006667,
        "volume": 5416458
      },
      {
        "date": "2023-10-27",
        "close": 53.273333,
        "volume": 5522981
      },
      {
        "date": "2023-11-03",
        "close": 58.183333,
        "volume": 8335700
      },
      {
        "date": "2023-11-10",
        "close": 57.5,
        "volume": 17942333
      },
      {
        "date": "2023-11-17",
        "close": 49.97,
        "volume": 25804353
      },
      {
        "date": "2023-11-24",
        "close": 53.56,
        "volume": 16953686
      },
      {
        "date": "2023-12-01",
        "close": 51.99,
        "volume": 28477810
      },
      {
        "date": "2023-12-08",
        "close": 50.9,
        "volume": 18646492
      },
      {
        "date": "2023-12-15",
        "close": 49.68,
        "volume": 22878088
      },
      {
        "date": "2023-12-22",
        "close": 50.04,
        "volume": 14547892
      },
      {
        "date": "2023-12-29",
        "close": 54.52,
        "volume": 16075428
      },
      {
        "date": "2024-01-05",
        "close": 57.28,
        "volume": 19849211
      },
      {
        "date": "2024-01-12",
        "close": 60.35,
        "volume": 20597935
      },
      {
        "date": "2024-01-19",
        "close": 51.99,
        "volume": 26712912
      },
      {
        "date": "2024-01-26",
        "close": 52.42,
        "volume": 22265552
      },
      {
        "date": "2024-02-02",
        "close": 53.35,
        "volume": 18736801
      },
      {
        "date": "2024-02-09",
        "close": 58.39,
        "volume": 18163420
      },
      {
        "date": "2024-02-16",
        "close": 64.41,
        "volume": 18659366
      },
      {
        "date": "2024-02-23",
        "close": 64.05,
        "volume": 12216271
      },
      {
        "date": "2024-03-01",
        "close": 79.27,
        "volume": 65419928
      },
      {
        "date": "2024-03-08",
        "close": 88.89,
        "volume": 30518936
      },
      {
        "date": "2024-03-15",
        "close": 92.9,
        "volume": 24236762
      },
      {
        "date": "2024-03-22",
        "close": 92.46,
        "volume": 14308202
      },
      {
        "date": "2024-03-29",
        "close": 82.92,
        "volume": 13140799
      },
      {
        "date": "2024-04-05",
        "close": 83.94,
        "volume": 21814960
      },
      {
        "date": "2024-04-12",
        "close": 79.72,
        "volume": 14479747
      },
      {
        "date": "2024-04-19",
        "close": 68.84,
        "volume": 20509946
      },
      {
        "date": "2024-04-26",
        "close": 73.16,
        "volume": 18487150
      },
      {
        "date": "2024-05-03",
        "close": 75.97,
        "volume": 17104260
      },
      {
        "date": "2024-05-10",
        "close": 82.81,
        "volume": 43825438
      },
      {
        "date": "2024-05-17",
        "close": 93.02,
        "volume": 19435291
      },
      {
        "date": "2024-05-24",
        "close": 95.15,
        "volume": 13629677
      },
      {
        "date": "2024-05-31",
        "close": 79.98,
        "volume": 28695939
      },
      {
        "date": "2024-06-07",
        "close": 73.2,
        "volume": 20432950
      },
      {
        "date": "2024-06-14",
        "close": 59.96,
        "volume": 42779311
      },
      {
        "date": "2024-06-21",
        "close": 62.48,
        "volume": 26085422
      },
      {
        "date": "2024-06-28",
        "close": 57.09,
        "volume": 32376828
      },
      {
        "date": "2024-07-05",
        "close": 57.22,
        "volume": 12842323
      },
      {
        "date": "2024-07-12",
        "close": 58.9,
        "volume": 28004536
      },
      {
        "date": "2024-07-19",
        "close": 49.58,
        "volume": 34227240
      },
      {
        "date": "2024-07-26",
        "close": 48.02,
        "volume": 32671763
      },
      {
        "date": "2024-08-02",
        "close": 42.71,
        "volume": 23494622
      },
      {
        "date": "2024-08-09",
        "close": 38.08,
        "volume": 47093029
      },
      {
        "date": "2024-08-16",
        "close": 40.17,
        "volume": 27315789
      },
      {
        "date": "2024-08-23",
        "close": 39.54,
        "volume": 20763048
      },
      {
        "date": "2024-08-30",
        "close": 38.03,
        "volume": 16283242
      },
      {
        "date": "2024-09-06",
        "close": 31.96,
        "volume": 40616716
      },
      {
        "date": "2024-09-13",
        "close": 33.69,
        "volume": 25653587
      },
      {
        "date": "2024-09-20",
        "close": 33.17,
        "volume": 26248698
      },
      {
        "date": "2024-09-27",
        "close": 32.53,
        "volume": 34485077
      },
      {
        "date": "2024-10-04",
        "close": 30.25,
        "volume": 37117724
      },
      {
        "date": "2024-10-11",
        "close": 32.8,
        "volume": 76881274
      },
      {
        "date": "2024-10-18",
        "close": 33.85,
        "volume": 61625309
      },
      {
        "date": "2024-10-25",
        "close": 31.66,
        "volume": 38678527
      },
      {
        "date": "2024-11-01",
        "close": 31.48,
        "volume": 30276490
      },
      {
        "date": "2024-11-08",
        "close": 28.9,
        "volume": 52552870
      },
      {
        "date": "2024-11-15",
        "close": 25.66,
        "volume": 47724094
      },
      {
        "date": "2024-11-22",
        "close": 29.31,
        "volume": 35036653
      },
      {
        "date": "2024-11-29",
        "close": 28.45,
        "volume": 33895313
      },
      {
        "date": "2024-12-06",
        "close": 28.17,
        "volume": 33071513
      },
      {
        "date": "2024-12-13",
        "close": 31.79,
        "volume": 50506051
      },
      {
        "date": "2024-12-20",
        "close": 27.01,
        "volume": 51571610
      },
      {
        "date": "2024-12-27",
        "close": 26.46,
        "volume": 23261136
      },
      {
        "date": "2025-01-03",
        "close": 28.8,
        "volume": 25428211
      },
      {
        "date": "2025-01-10",
        "close": 26.76,
        "volume": 30456364
      },
      {
        "date": "2025-01-17",
        "close": 27.23,
        "volume": 24985738
      },
      {
        "date": "2025-01-24",
        "close": 25.77,
        "volume": 38898940
      },
      {
        "date": "2025-01-31",
        "close": 24.98,
        "volume": 28685406
      },
      {
        "date": "2025-02-07",
        "close": 22.41,
        "volume": 43297665
      },
      {
        "date": "2025-02-14",
        "close": 22.34,
        "volume": 40558760
      },
      {
        "date": "2025-02-21",
        "close": 32.62,
        "volume": 129522485
      },
      {
        "date": "2025-02-28",
        "close": 25.69,
        "volume": 64948490
      },
      {
        "date": "2025-03-07",
        "close": 27.39,
        "volume": 48834183
      },
      {
        "date": "2025-03-14",
        "close": 27.08,
        "volume": 38283175
      },
      {
        "date": "2025-03-21",
        "close": 32.93,
        "volume": 54063842
      },
      {
        "date": "2025-03-28",
        "close": 33.65,
        "volume": 43311353
      },
      {
        "date": "2025-04-04",
        "close": 35.54,
        "volume": 51070282
      },
      {
        "date": "2025-04-11",
        "close": 37.29,
        "volume": 46211925
      },
      {
        "date": "2025-04-18",
        "close": 37.24,
        "volume": 19281077
      },
      {
        "date": "2025-04-25",
        "close": 36.74,
        "volume": 30787185
      },
      {
        "date": "2025-05-02",
        "close": 34.46,
        "volume": 27257379
      },
      {
        "date": "2025-05-09",
        "close": 36.77,
        "volume": 52448377
      },
      {
        "date": "2025-05-16",
        "close": 39.39,
        "volume": 33138769
      },
      {
        "date": "2025-05-23",
        "close": 36.1,
        "volume": 34399567
      },
      {
        "date": "2025-05-30",
        "close": 37.88,
        "volume": 32506617
      },
      {
        "date": "2025-06-06",
        "close": 40.6,
        "volume": 38618617
      },
      {
        "date": "2025-06-13",
        "close": 41.16,
        "volume": 36941089
      },
      {
        "date": "2025-06-20",
        "close": 43.37,
        "volume": 30376378
      },
      {
        "date": "2025-06-27",
        "close": 45.89,
        "volume": 40331921
      },
      {
        "date": "2025-07-04",
        "close": 46.56,
        "volume": 19803602
      },
      {
        "date": "2025-07-11",
        "close": 45.09,
        "volume": 19972185
      },
      {
        "date": "2025-07-18",
        "close": 44.43,
        "volume": 24131231
      },
      {
        "date": "2025-07-25",
        "close": 46.64,
        "volume": 24088681
      },
      {
        "date": "2025-08-01",
        "close": 44.72,
        "volume": 20938787
      },
      {
        "date": "2025-08-08",
        "close": 51.95,
        "volume": 60348654
      },
      {
        "date": "2025-08-15",
        "close": 57.3,
        "volume": 38771881
      },
      {
        "date": "2025-08-22",
        "close": 61.52,
        "volume": 33901951
      },
      {
        "date": "2025-08-29",
        "close": 62.88,
        "volume": 27949393
      },
      {
        "date": "2025-09-05",
        "close": 58.37,
        "volume": 22126816
      },
      {
        "date": "2025-09-12",
        "close": 57.82,
        "volume": 26970898
      },
      {
        "date": "2025-09-19",
        "close": 54.73,
        "volume": 26962781
      },
      {
        "date": "2025-09-26",
        "close": 54.39,
        "volume": 32966934
      },
      {
        "date": "2025-10-03",
        "close": 58.7,
        "volume": 27976508
      },
      {
        "date": "2025-10-10",
        "close": 60.7,
        "volume": 23799701
      },
      {
        "date": "2025-10-17",
        "close": 64.86,
        "volume": 20163904
      },
      {
        "date": "2025-10-24",
        "close": 63.35,
        "volume": 16185666
      },
      {
        "date": "2025-10-31",
        "close": 60.23,
        "volume": 15323355
      },
      {
        "date": "2025-11-07",
        "close": 41.52,
        "volume": 77954383
      },
      {
        "date": "2025-11-14",
        "close": 42.79,
        "volume": 45584358
      },
      {
        "date": "2025-11-21",
        "close": 38.99,
        "volume": 35346906
      },
      {
        "date": "2025-11-28",
        "close": 40.94,
        "volume": 27525711
      },
      {
        "date": "2025-12-05",
        "close": 42.06,
        "volume": 29281984
      },
      {
        "date": "2025-12-12",
        "close": 43.84,
        "volume": 26134182
      },
      {
        "date": "2025-12-19",
        "close": 42.8,
        "volume": 31331292
      },
      {
        "date": "2025-12-26",
        "close": 45.59,
        "volume": 12173017
      },
      {
        "date": "2026-01-02",
        "close": 47.75,
        "volume": 13718332
      },
      {
        "date": "2026-01-09",
        "close": 52.9,
        "volume": 25791054
      },
      {
        "date": "2026-01-16",
        "close": 54.39,
        "volume": 18309704
      },
      {
        "date": "2026-01-23",
        "close": 55.94,
        "volume": 17034982
      },
      {
        "date": "2026-01-30",
        "close": 52.48,
        "volume": 15362110
      },
      {
        "date": "2026-02-06",
        "close": 50.57,
        "volume": 21417845
      },
      {
        "date": "2026-02-13",
        "close": 44.68,
        "volume": 24234021
      },
      {
        "date": "2026-02-20",
        "close": 48.32,
        "volume": 22403053
      },
      {
        "date": "2026-02-27",
        "close": 53.61,
        "volume": 39045840
      },
      {
        "date": "2026-03-06",
        "close": 42.92,
        "volume": 37597701
      },
      {
        "date": "2026-03-13",
        "close": 44.57,
        "volume": 27364269
      },
      {
        "date": "2026-03-20",
        "close": 41.51,
        "volume": 24795951
      },
      {
        "date": "2026-03-27",
        "close": 33.94,
        "volume": 49602351
      },
      {
        "date": "2026-04-03",
        "close": 34.08,
        "volume": 23909441
      },
      {
        "date": "2026-04-10",
        "close": 34.86,
        "volume": 28270313
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "volume": 41895605
      },
      {
        "date": "2026-04-24",
        "close": 34.59,
        "volume": 32986673
      },
      {
        "date": "2026-05-01",
        "close": 33.73,
        "volume": 29646195
      },
      {
        "date": "2026-05-08",
        "close": 32.29,
        "volume": 67482252
      },
      {
        "date": "2026-05-15",
        "close": 30.16,
        "volume": 64307909
      },
      {
        "date": "2026-05-22",
        "close": 30.12,
        "volume": 44556388
      },
      {
        "date": "2026-05-29",
        "close": 33.27,
        "volume": 41470899
      },
      {
        "date": "2026-06-05",
        "close": 28.13,
        "volume": 57631143
      },
      {
        "date": "2026-06-12",
        "close": 29.18,
        "volume": 42923537
      },
      {
        "date": "2026-06-19",
        "close": 30.8,
        "volume": 42825410
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "volume": 39988445
      },
      {
        "date": "2026-07-03",
        "close": 33.16,
        "volume": 34442581
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "volume": 35261635
      },
      {
        "date": "2026-07-17",
        "close": 28.99,
        "volume": 35271183
      },
      {
        "date": "2026-07-24",
        "close": 27.12,
        "volume": 50107111
      },
      {
        "date": "2026-07-31",
        "close": 29.21,
        "volume": 29942034
      },
      {
        "date": "2026-08-07",
        "close": 27.77,
        "volume": 112520840
      }
    ],
    "sharemaestro_context": {
      "trend": 37.203,
      "fair_value": 47.066004,
      "market_activity": -24.3858,
      "market_dynamics": 0.071237,
      "relative_strength": -45.326813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01027,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.0181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.639035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.533537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.602169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.299739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.04119
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.039376
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.111374
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.03694
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.28362
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.025757
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.593358
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.028738
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.241055
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.185153
      }
    ]
  }
}