{
  "ticker": {
    "uuid": "841564a2-3401-418e-a0ed-165ad20b25d6",
    "symbol": "QLV",
    "name": "FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.7373,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.28595,
    "boundary_margin": 0.167697,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09164,
    "volatility_stability": 0.9339,
    "risk_context": 1.0912,
    "current_regime": {
      "move": 0.605109,
      "interruption": -0.095251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.226648,
        "direction_boundary": 49.442431,
        "core_momentum": 0.015861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2023-08-25",
        "close": 50.536898,
        "direction_boundary": 47.534548,
        "core_momentum": 0.063161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097868
      },
      {
        "date": "2023-09-01",
        "close": 51.196761,
        "direction_boundary": 46.18739,
        "core_momentum": 0.108458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098917
      },
      {
        "date": "2023-09-08",
        "close": 50.58615,
        "direction_boundary": 47.680447,
        "core_momentum": 0.060941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088479
      },
      {
        "date": "2023-09-15",
        "close": 50.746647,
        "direction_boundary": 45.89186,
        "core_momentum": 0.105788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087787
      },
      {
        "date": "2023-09-22",
        "close": 49.889597,
        "direction_boundary": 44.37601,
        "core_momentum": 0.124247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091028
      },
      {
        "date": "2023-09-29",
        "close": 49.161935,
        "direction_boundary": 43.493483,
        "core_momentum": 0.130329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086055
      },
      {
        "date": "2023-10-06",
        "close": 49.490843,
        "direction_boundary": 43.5563,
        "core_momentum": 0.13625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085455
      },
      {
        "date": "2023-10-13",
        "close": 49.969749,
        "direction_boundary": 43.68859,
        "core_momentum": 0.143771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086415
      },
      {
        "date": "2023-10-20",
        "close": 49.160981,
        "direction_boundary": 44.903013,
        "core_momentum": 0.094826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089201
      },
      {
        "date": "2023-10-27",
        "close": 48.202979,
        "direction_boundary": 47.149973,
        "core_momentum": 0.022333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092895
      },
      {
        "date": "2023-11-03",
        "close": 50.567642,
        "direction_boundary": 45.781227,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115165
      },
      {
        "date": "2023-11-10",
        "close": 50.867638,
        "direction_boundary": 47.659444,
        "core_momentum": 0.067315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115151
      },
      {
        "date": "2023-11-17",
        "close": 51.545873,
        "direction_boundary": 48.06719,
        "core_momentum": 0.072371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116327
      },
      {
        "date": "2023-11-24",
        "close": 52.123823,
        "direction_boundary": 48.990501,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114912
      },
      {
        "date": "2023-12-01",
        "close": 52.643759,
        "direction_boundary": 49.537005,
        "core_momentum": 0.062716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2023-12-08",
        "close": 52.657881,
        "direction_boundary": 48.334583,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2023-12-15",
        "close": 53.300073,
        "direction_boundary": 47.573845,
        "core_momentum": 0.120365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112448
      },
      {
        "date": "2023-12-22",
        "close": 53.671654,
        "direction_boundary": 47.610179,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110979
      },
      {
        "date": "2023-12-29",
        "close": 53.945194,
        "direction_boundary": 47.438796,
        "core_momentum": 0.137154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108433
      },
      {
        "date": "2024-01-05",
        "close": 53.672614,
        "direction_boundary": 48.104416,
        "core_momentum": 0.115752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106649
      },
      {
        "date": "2024-01-12",
        "close": 54.739996,
        "direction_boundary": 48.586195,
        "core_momentum": 0.126657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108224
      },
      {
        "date": "2024-01-19",
        "close": 55.240815,
        "direction_boundary": 47.801853,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106566
      },
      {
        "date": "2024-01-26",
        "close": 55.578757,
        "direction_boundary": 48.26287,
        "core_momentum": 0.151584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106679
      },
      {
        "date": "2024-02-02",
        "close": 56.12958,
        "direction_boundary": 48.957368,
        "core_momentum": 0.146499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101094
      },
      {
        "date": "2024-02-09",
        "close": 56.366457,
        "direction_boundary": 48.698783,
        "core_momentum": 0.157451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101063
      },
      {
        "date": "2024-02-16",
        "close": 56.322114,
        "direction_boundary": 48.622246,
        "core_momentum": 0.158361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097462
      },
      {
        "date": "2024-02-23",
        "close": 57.222685,
        "direction_boundary": 47.462389,
        "core_momentum": 0.205643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098732
      },
      {
        "date": "2024-03-01",
        "close": 57.353025,
        "direction_boundary": 47.690114,
        "core_momentum": 0.202619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098069
      },
      {
        "date": "2024-03-08",
        "close": 57.311466,
        "direction_boundary": 46.205516,
        "core_momentum": 0.24036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095519
      },
      {
        "date": "2024-03-15",
        "close": 57.252759,
        "direction_boundary": 46.722969,
        "core_momentum": 0.225366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095839
      },
      {
        "date": "2024-03-22",
        "close": 58.163738,
        "direction_boundary": 47.306769,
        "core_momentum": 0.229501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091714
      },
      {
        "date": "2024-03-29",
        "close": 58.679773,
        "direction_boundary": 48.629312,
        "core_momentum": 0.206675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08682
      },
      {
        "date": "2024-04-05",
        "close": 57.838677,
        "direction_boundary": 49.113825,
        "core_momentum": 0.177646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091684
      },
      {
        "date": "2024-04-12",
        "close": 56.88034,
        "direction_boundary": 49.202039,
        "core_momentum": 0.156057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096732
      },
      {
        "date": "2024-04-19",
        "close": 56.065522,
        "direction_boundary": 49.469519,
        "core_momentum": 0.133335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095932
      },
      {
        "date": "2024-04-26",
        "close": 56.820564,
        "direction_boundary": 49.677181,
        "core_momentum": 0.143796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089632
      },
      {
        "date": "2024-05-03",
        "close": 57.359797,
        "direction_boundary": 49.704535,
        "core_momentum": 0.154015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066966
      },
      {
        "date": "2024-05-10",
        "close": 58.396488,
        "direction_boundary": 49.488828,
        "core_momentum": 0.179993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069372
      },
      {
        "date": "2024-05-17",
        "close": 59.141712,
        "direction_boundary": 49.435635,
        "core_momentum": 0.196338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069247
      },
      {
        "date": "2024-05-24",
        "close": 58.973069,
        "direction_boundary": 48.768069,
        "core_momentum": 0.209256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069598
      },
      {
        "date": "2024-05-31",
        "close": 58.711057,
        "direction_boundary": 49.40317,
        "core_momentum": 0.188407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070312
      },
      {
        "date": "2024-06-07",
        "close": 59.522602,
        "direction_boundary": 49.364269,
        "core_momentum": 0.205783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071279
      },
      {
        "date": "2024-06-14",
        "close": 59.883759,
        "direction_boundary": 50.367368,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07051
      },
      {
        "date": "2024-06-21",
        "close": 60.469397,
        "direction_boundary": 49.814756,
        "core_momentum": 0.213885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07081
      },
      {
        "date": "2024-06-28",
        "close": 60.290261,
        "direction_boundary": 50.795043,
        "core_momentum": 0.186932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071573
      },
      {
        "date": "2024-07-05",
        "close": 60.92246,
        "direction_boundary": 50.124055,
        "core_momentum": 0.215434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070749
      },
      {
        "date": "2024-07-12",
        "close": 61.78651,
        "direction_boundary": 50.810827,
        "core_momentum": 0.216011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0688
      },
      {
        "date": "2024-07-19",
        "close": 61.091923,
        "direction_boundary": 51.708013,
        "core_momentum": 0.181479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071912
      },
      {
        "date": "2024-07-26",
        "close": 61.029148,
        "direction_boundary": 51.829717,
        "core_momentum": 0.177493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07215
      },
      {
        "date": "2024-08-02",
        "close": 61.137384,
        "direction_boundary": 50.718408,
        "core_momentum": 0.205428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071615
      },
      {
        "date": "2024-08-09",
        "close": 60.844306,
        "direction_boundary": 51.006599,
        "core_momentum": 0.192871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072469
      },
      {
        "date": "2024-08-16",
        "close": 62.365123,
        "direction_boundary": 50.226648,
        "core_momentum": 0.241674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07823
      },
      {
        "date": "2024-08-23",
        "close": 63.222209,
        "direction_boundary": 50.536898,
        "core_momentum": 0.251011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077612
      },
      {
        "date": "2024-08-30",
        "close": 63.542758,
        "direction_boundary": 51.196761,
        "core_momentum": 0.241148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077596
      },
      {
        "date": "2024-09-06",
        "close": 62.04912,
        "direction_boundary": 50.58615,
        "core_momentum": 0.226603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086455
      },
      {
        "date": "2024-09-13",
        "close": 64.286868,
        "direction_boundary": 50.746647,
        "core_momentum": 0.26682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097134
      },
      {
        "date": "2024-09-20",
        "close": 64.233287,
        "direction_boundary": 49.889597,
        "core_momentum": 0.287509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095985
      },
      {
        "date": "2024-09-27",
        "close": 64.3466,
        "direction_boundary": 49.161935,
        "core_momentum": 0.30887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095747
      },
      {
        "date": "2024-10-04",
        "close": 64.178039,
        "direction_boundary": 49.490843,
        "core_momentum": 0.296766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092661
      },
      {
        "date": "2024-10-11",
        "close": 64.799658,
        "direction_boundary": 49.969749,
        "core_momentum": 0.296778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087969
      },
      {
        "date": "2024-10-18",
        "close": 65.632076,
        "direction_boundary": 49.160981,
        "core_momentum": 0.335044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083939
      },
      {
        "date": "2024-10-25",
        "close": 64.774509,
        "direction_boundary": 48.202979,
        "core_momentum": 0.343786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087309
      },
      {
        "date": "2024-11-01",
        "close": 63.631282,
        "direction_boundary": 50.567642,
        "core_momentum": 0.25834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092578
      },
      {
        "date": "2024-11-08",
        "close": 65.742961,
        "direction_boundary": 50.867638,
        "core_momentum": 0.292432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099039
      },
      {
        "date": "2024-11-15",
        "close": 64.00938,
        "direction_boundary": 51.545873,
        "core_momentum": 0.241794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107305
      },
      {
        "date": "2024-11-22",
        "close": 65.271843,
        "direction_boundary": 52.123823,
        "core_momentum": 0.252246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109316
      },
      {
        "date": "2024-11-29",
        "close": 66.118632,
        "direction_boundary": 52.643759,
        "core_momentum": 0.255963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10931
      },
      {
        "date": "2024-12-06",
        "close": 66.126205,
        "direction_boundary": 52.657881,
        "core_momentum": 0.25577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108657
      },
      {
        "date": "2024-12-13",
        "close": 65.470214,
        "direction_boundary": 53.300073,
        "core_momentum": 0.228333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110325
      },
      {
        "date": "2024-12-20",
        "close": 64.124305,
        "direction_boundary": 53.671654,
        "core_momentum": 0.194752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114857
      },
      {
        "date": "2024-12-27",
        "close": 64.377431,
        "direction_boundary": 53.945194,
        "core_momentum": 0.193386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114628
      },
      {
        "date": "2025-01-03",
        "close": 64.02444,
        "direction_boundary": 53.672614,
        "core_momentum": 0.19287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114558
      },
      {
        "date": "2025-01-10",
        "close": 62.889619,
        "direction_boundary": 54.739996,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116328
      },
      {
        "date": "2025-01-17",
        "close": 64.146757,
        "direction_boundary": 55.240815,
        "core_momentum": 0.16122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117902
      },
      {
        "date": "2025-01-24",
        "close": 64.754729,
        "direction_boundary": 55.578757,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118279
      },
      {
        "date": "2025-01-31",
        "close": 64.834093,
        "direction_boundary": 56.12958,
        "core_momentum": 0.155079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118286
      },
      {
        "date": "2025-02-07",
        "close": 64.838583,
        "direction_boundary": 56.366457,
        "core_momentum": 0.150304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117896
      },
      {
        "date": "2025-02-14",
        "close": 65.394426,
        "direction_boundary": 56.322114,
        "core_momentum": 0.161079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113861
      },
      {
        "date": "2025-02-21",
        "close": 65.661805,
        "direction_boundary": 57.222685,
        "core_momentum": 0.147479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2025-02-28",
        "close": 65.801107,
        "direction_boundary": 57.353025,
        "core_momentum": 0.1473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112525
      },
      {
        "date": "2025-03-07",
        "close": 65.424298,
        "direction_boundary": 57.311466,
        "core_momentum": 0.141557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107118
      },
      {
        "date": "2025-03-14",
        "close": 63.999059,
        "direction_boundary": 57.252759,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100739
      },
      {
        "date": "2025-03-21",
        "close": 64.122938,
        "direction_boundary": 58.163738,
        "core_momentum": 0.102456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100776
      },
      {
        "date": "2025-03-28",
        "close": 64.144097,
        "direction_boundary": 58.679773,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100744
      },
      {
        "date": "2025-04-04",
        "close": 59.827596,
        "direction_boundary": 57.838677,
        "core_momentum": 0.034387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139512
      },
      {
        "date": "2025-04-11",
        "close": 61.928786,
        "direction_boundary": 56.88034,
        "core_momentum": 0.088756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147925
      },
      {
        "date": "2025-04-18",
        "close": 61.774405,
        "direction_boundary": 56.065522,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146438
      },
      {
        "date": "2025-04-25",
        "close": 62.732038,
        "direction_boundary": 56.820564,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147563
      },
      {
        "date": "2025-05-02",
        "close": 64.126269,
        "direction_boundary": 57.359797,
        "core_momentum": 0.117965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148934
      },
      {
        "date": "2025-05-09",
        "close": 63.643925,
        "direction_boundary": 58.396488,
        "core_momentum": 0.089859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14173
      },
      {
        "date": "2025-05-16",
        "close": 65.690357,
        "direction_boundary": 59.141712,
        "core_momentum": 0.110728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2025-05-23",
        "close": 64.685508,
        "direction_boundary": 58.973069,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143001
      },
      {
        "date": "2025-05-30",
        "close": 65.709949,
        "direction_boundary": 58.711057,
        "core_momentum": 0.119209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143576
      },
      {
        "date": "2025-06-06",
        "close": 66.287605,
        "direction_boundary": 59.522602,
        "core_momentum": 0.113654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144118
      },
      {
        "date": "2025-06-13",
        "close": 65.917129,
        "direction_boundary": 59.883759,
        "core_momentum": 0.100751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143634
      },
      {
        "date": "2025-06-20",
        "close": 65.378656,
        "direction_boundary": 60.469397,
        "core_momentum": 0.081186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140986
      },
      {
        "date": "2025-06-27",
        "close": 66.541574,
        "direction_boundary": 60.290261,
        "core_momentum": 0.103687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142873
      },
      {
        "date": "2025-07-04",
        "close": 67.659045,
        "direction_boundary": 60.92246,
        "core_momentum": 0.110576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2025-07-11",
        "close": 67.217762,
        "direction_boundary": 61.78651,
        "core_momentum": 0.087904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141761
      },
      {
        "date": "2025-07-18",
        "close": 67.46998,
        "direction_boundary": 61.091923,
        "core_momentum": 0.104401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139589
      },
      {
        "date": "2025-07-25",
        "close": 68.264998,
        "direction_boundary": 61.029148,
        "core_momentum": 0.118564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13987
      },
      {
        "date": "2025-08-01",
        "close": 67.136804,
        "direction_boundary": 61.137384,
        "core_momentum": 0.09813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142256
      },
      {
        "date": "2025-08-08",
        "close": 68.28595,
        "direction_boundary": 60.844306,
        "core_momentum": 0.122306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143875
      },
      {
        "date": "2025-08-15",
        "close": 69.018996,
        "direction_boundary": 62.365123,
        "core_momentum": 0.106692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1441
      },
      {
        "date": "2025-08-22",
        "close": 69.674723,
        "direction_boundary": 63.222209,
        "core_momentum": 0.102061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144442
      },
      {
        "date": "2025-08-29",
        "close": 69.465001,
        "direction_boundary": 63.542758,
        "core_momentum": 0.093201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144629
      },
      {
        "date": "2025-09-05",
        "close": 69.54163,
        "direction_boundary": 62.04912,
        "core_momentum": 0.120751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144199
      },
      {
        "date": "2025-09-12",
        "close": 70.075478,
        "direction_boundary": 64.286868,
        "core_momentum": 0.090043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139978
      },
      {
        "date": "2025-09-19",
        "close": 70.070068,
        "direction_boundary": 64.233287,
        "core_momentum": 0.090868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14005
      },
      {
        "date": "2025-09-26",
        "close": 70.393142,
        "direction_boundary": 64.3466,
        "core_momentum": 0.093968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139988
      },
      {
        "date": "2025-10-03",
        "close": 71.300239,
        "direction_boundary": 64.178039,
        "core_momentum": 0.110976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092278
      },
      {
        "date": "2025-10-10",
        "close": 70.197974,
        "direction_boundary": 64.799658,
        "core_momentum": 0.083308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088187
      },
      {
        "date": "2025-10-17",
        "close": 70.725402,
        "direction_boundary": 65.632076,
        "core_momentum": 0.077604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087615
      },
      {
        "date": "2025-10-24",
        "close": 71.161567,
        "direction_boundary": 64.774509,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086396
      },
      {
        "date": "2025-10-31",
        "close": 70.495072,
        "direction_boundary": 63.631282,
        "core_momentum": 0.107868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084901
      },
      {
        "date": "2025-11-07",
        "close": 70.150269,
        "direction_boundary": 65.742961,
        "core_momentum": 0.067038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08428
      },
      {
        "date": "2025-11-14",
        "close": 71.180728,
        "direction_boundary": 64.00938,
        "core_momentum": 0.112036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075884
      },
      {
        "date": "2025-11-21",
        "close": 70.655473,
        "direction_boundary": 65.271843,
        "core_momentum": 0.08248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072725
      },
      {
        "date": "2025-11-28",
        "close": 72.151037,
        "direction_boundary": 66.118632,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07483
      },
      {
        "date": "2025-12-05",
        "close": 71.545483,
        "direction_boundary": 66.126205,
        "core_momentum": 0.081954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076242
      },
      {
        "date": "2025-12-12",
        "close": 71.489185,
        "direction_boundary": 65.470214,
        "core_momentum": 0.091934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075451
      },
      {
        "date": "2025-12-19",
        "close": 71.387085,
        "direction_boundary": 64.124305,
        "core_momentum": 0.113261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073988
      },
      {
        "date": "2025-12-26",
        "close": 72.203292,
        "direction_boundary": 64.377431,
        "core_momentum": 0.121562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072061
      },
      {
        "date": "2026-01-02",
        "close": 71.209908,
        "direction_boundary": 64.02444,
        "core_momentum": 0.11223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073031
      },
      {
        "date": "2026-01-09",
        "close": 72.047157,
        "direction_boundary": 62.889619,
        "core_momentum": 0.145613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073158
      },
      {
        "date": "2026-01-16",
        "close": 72.293022,
        "direction_boundary": 64.146757,
        "core_momentum": 0.126994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07315
      },
      {
        "date": "2026-01-23",
        "close": 72.562808,
        "direction_boundary": 64.754729,
        "core_momentum": 0.120579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072001
      },
      {
        "date": "2026-01-30",
        "close": 72.988828,
        "direction_boundary": 64.834093,
        "core_momentum": 0.125779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066684
      },
      {
        "date": "2026-02-06",
        "close": 74.121274,
        "direction_boundary": 64.838583,
        "core_momentum": 0.143166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066067
      },
      {
        "date": "2026-02-13",
        "close": 73.586665,
        "direction_boundary": 65.394426,
        "core_momentum": 0.125274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066655
      },
      {
        "date": "2026-02-20",
        "close": 73.87402,
        "direction_boundary": 65.661805,
        "core_momentum": 0.125068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065931
      },
      {
        "date": "2026-02-27",
        "close": 74.503917,
        "direction_boundary": 65.801107,
        "core_momentum": 0.132259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066024
      },
      {
        "date": "2026-03-06",
        "close": 73.729598,
        "direction_boundary": 65.424298,
        "core_momentum": 0.126945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068477
      },
      {
        "date": "2026-03-13",
        "close": 72.607971,
        "direction_boundary": 63.999059,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072169
      },
      {
        "date": "2026-03-20",
        "close": 70.651179,
        "direction_boundary": 64.122938,
        "core_momentum": 0.101808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082418
      },
      {
        "date": "2026-03-27",
        "close": 70.163242,
        "direction_boundary": 64.144097,
        "core_momentum": 0.093838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08277
      },
      {
        "date": "2026-04-03",
        "close": 72.015408,
        "direction_boundary": 59.827596,
        "core_momentum": 0.203716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088735
      },
      {
        "date": "2026-04-10",
        "close": 72.305183,
        "direction_boundary": 61.928786,
        "core_momentum": 0.167554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085797
      },
      {
        "date": "2026-04-17",
        "close": 74.090034,
        "direction_boundary": 61.774405,
        "core_momentum": 0.199365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091321
      },
      {
        "date": "2026-04-24",
        "close": 73.718224,
        "direction_boundary": 62.732038,
        "core_momentum": 0.175129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091569
      },
      {
        "date": "2026-05-01",
        "close": 74.126498,
        "direction_boundary": 64.126269,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090391
      },
      {
        "date": "2026-05-08",
        "close": 74.305739,
        "direction_boundary": 63.643925,
        "core_momentum": 0.167523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089852
      },
      {
        "date": "2026-05-15",
        "close": 75.051983,
        "direction_boundary": 65.690357,
        "core_momentum": 0.142511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088808
      },
      {
        "date": "2026-05-22",
        "close": 76.059721,
        "direction_boundary": 64.685508,
        "core_momentum": 0.175839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089055
      },
      {
        "date": "2026-05-29",
        "close": 75.669074,
        "direction_boundary": 65.709949,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085731
      },
      {
        "date": "2026-06-05",
        "close": 75.182033,
        "direction_boundary": 66.287605,
        "core_momentum": 0.134179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085302
      },
      {
        "date": "2026-06-12",
        "close": 75.344646,
        "direction_boundary": 65.917129,
        "core_momentum": 0.143021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085214
      },
      {
        "date": "2026-06-19",
        "close": 74.386,
        "direction_boundary": 65.378656,
        "core_momentum": 0.137772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087563
      },
      {
        "date": "2026-06-26",
        "close": 74.9908,
        "direction_boundary": 66.541574,
        "core_momentum": 0.126977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086947
      },
      {
        "date": "2026-07-03",
        "close": 76.8823,
        "direction_boundary": 67.659045,
        "core_momentum": 0.13632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089863
      },
      {
        "date": "2026-07-10",
        "close": 77.09,
        "direction_boundary": 67.217762,
        "core_momentum": 0.146869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088975
      },
      {
        "date": "2026-07-17",
        "close": 77.1759,
        "direction_boundary": 67.46998,
        "core_momentum": 0.143855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08899
      },
      {
        "date": "2026-07-24",
        "close": 77.4312,
        "direction_boundary": 68.264998,
        "core_momentum": 0.134274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088981
      },
      {
        "date": "2026-07-31",
        "close": 77.96,
        "direction_boundary": 67.136804,
        "core_momentum": 0.161211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089062
      },
      {
        "date": "2026-08-07",
        "close": 79.7373,
        "direction_boundary": 68.28595,
        "core_momentum": 0.167697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.226648,
        "volume": 28708
      },
      {
        "date": "2023-08-25",
        "close": 50.536898,
        "volume": 39953
      },
      {
        "date": "2023-09-01",
        "close": 51.196761,
        "volume": 49635
      },
      {
        "date": "2023-09-08",
        "close": 50.58615,
        "volume": 41806
      },
      {
        "date": "2023-09-15",
        "close": 50.746647,
        "volume": 20825
      },
      {
        "date": "2023-09-22",
        "close": 49.889597,
        "volume": 44651
      },
      {
        "date": "2023-09-29",
        "close": 49.161935,
        "volume": 40068
      },
      {
        "date": "2023-10-06",
        "close": 49.490843,
        "volume": 22613
      },
      {
        "date": "2023-10-13",
        "close": 49.969749,
        "volume": 34381
      },
      {
        "date": "2023-10-20",
        "close": 49.160981,
        "volume": 23191
      },
      {
        "date": "2023-10-27",
        "close": 48.202979,
        "volume": 42304
      },
      {
        "date": "2023-11-03",
        "close": 50.567642,
        "volume": 37822
      },
      {
        "date": "2023-11-10",
        "close": 50.867638,
        "volume": 32285
      },
      {
        "date": "2023-11-17",
        "close": 51.545873,
        "volume": 50774
      },
      {
        "date": "2023-11-24",
        "close": 52.123823,
        "volume": 51380
      },
      {
        "date": "2023-12-01",
        "close": 52.643759,
        "volume": 69741
      },
      {
        "date": "2023-12-08",
        "close": 52.657881,
        "volume": 91212
      },
      {
        "date": "2023-12-15",
        "close": 53.300073,
        "volume": 43323
      },
      {
        "date": "2023-12-22",
        "close": 53.671654,
        "volume": 39522
      },
      {
        "date": "2023-12-29",
        "close": 53.945194,
        "volume": 39454
      },
      {
        "date": "2024-01-05",
        "close": 53.672614,
        "volume": 21984
      },
      {
        "date": "2024-01-12",
        "close": 54.739996,
        "volume": 30042
      },
      {
        "date": "2024-01-19",
        "close": 55.240815,
        "volume": 40425
      },
      {
        "date": "2024-01-26",
        "close": 55.578757,
        "volume": 49986
      },
      {
        "date": "2024-02-02",
        "close": 56.12958,
        "volume": 33246
      },
      {
        "date": "2024-02-09",
        "close": 56.366457,
        "volume": 39260
      },
      {
        "date": "2024-02-16",
        "close": 56.322114,
        "volume": 39219
      },
      {
        "date": "2024-02-23",
        "close": 57.222685,
        "volume": 23323
      },
      {
        "date": "2024-03-01",
        "close": 57.353025,
        "volume": 18138
      },
      {
        "date": "2024-03-08",
        "close": 57.311466,
        "volume": 24431
      },
      {
        "date": "2024-03-15",
        "close": 57.252759,
        "volume": 20571
      },
      {
        "date": "2024-03-22",
        "close": 58.163738,
        "volume": 533697
      },
      {
        "date": "2024-03-29",
        "close": 58.679773,
        "volume": 213945
      },
      {
        "date": "2024-04-05",
        "close": 57.838677,
        "volume": 25297
      },
      {
        "date": "2024-04-12",
        "close": 56.88034,
        "volume": 22357
      },
      {
        "date": "2024-04-19",
        "close": 56.065522,
        "volume": 29246
      },
      {
        "date": "2024-04-26",
        "close": 56.820564,
        "volume": 25551
      },
      {
        "date": "2024-05-03",
        "close": 57.359797,
        "volume": 37986
      },
      {
        "date": "2024-05-10",
        "close": 58.396488,
        "volume": 159826
      },
      {
        "date": "2024-05-17",
        "close": 59.141712,
        "volume": 265696
      },
      {
        "date": "2024-05-24",
        "close": 58.973069,
        "volume": 98235
      },
      {
        "date": "2024-05-31",
        "close": 58.711057,
        "volume": 11583
      },
      {
        "date": "2024-06-07",
        "close": 59.522602,
        "volume": 105797
      },
      {
        "date": "2024-06-14",
        "close": 59.883759,
        "volume": 15333
      },
      {
        "date": "2024-06-21",
        "close": 60.469397,
        "volume": 12108
      },
      {
        "date": "2024-06-28",
        "close": 60.290261,
        "volume": 27429
      },
      {
        "date": "2024-07-05",
        "close": 60.92246,
        "volume": 23783
      },
      {
        "date": "2024-07-12",
        "close": 61.78651,
        "volume": 39133
      },
      {
        "date": "2024-07-19",
        "close": 61.091923,
        "volume": 22745
      },
      {
        "date": "2024-07-26",
        "close": 61.029148,
        "volume": 13568
      },
      {
        "date": "2024-08-02",
        "close": 61.137384,
        "volume": 21320
      },
      {
        "date": "2024-08-09",
        "close": 60.844306,
        "volume": 7790
      },
      {
        "date": "2024-08-16",
        "close": 62.365123,
        "volume": 23687
      },
      {
        "date": "2024-08-23",
        "close": 63.222209,
        "volume": 16328
      },
      {
        "date": "2024-08-30",
        "close": 63.542758,
        "volume": 12207
      },
      {
        "date": "2024-09-06",
        "close": 62.04912,
        "volume": 8432
      },
      {
        "date": "2024-09-13",
        "close": 64.286868,
        "volume": 14955
      },
      {
        "date": "2024-09-20",
        "close": 64.233287,
        "volume": 12631
      },
      {
        "date": "2024-09-27",
        "close": 64.3466,
        "volume": 37083
      },
      {
        "date": "2024-10-04",
        "close": 64.178039,
        "volume": 12454
      },
      {
        "date": "2024-10-11",
        "close": 64.799658,
        "volume": 8938
      },
      {
        "date": "2024-10-18",
        "close": 65.632076,
        "volume": 30416
      },
      {
        "date": "2024-10-25",
        "close": 64.774509,
        "volume": 158490
      },
      {
        "date": "2024-11-01",
        "close": 63.631282,
        "volume": 96888
      },
      {
        "date": "2024-11-08",
        "close": 65.742961,
        "volume": 22199
      },
      {
        "date": "2024-11-15",
        "close": 64.00938,
        "volume": 26014
      },
      {
        "date": "2024-11-22",
        "close": 65.271843,
        "volume": 112761
      },
      {
        "date": "2024-11-29",
        "close": 66.118632,
        "volume": 27032
      },
      {
        "date": "2024-12-06",
        "close": 66.126205,
        "volume": 35662
      },
      {
        "date": "2024-12-13",
        "close": 65.470214,
        "volume": 43395
      },
      {
        "date": "2024-12-20",
        "close": 64.124305,
        "volume": 22614
      },
      {
        "date": "2024-12-27",
        "close": 64.377431,
        "volume": 324850
      },
      {
        "date": "2025-01-03",
        "close": 64.02444,
        "volume": 101626
      },
      {
        "date": "2025-01-10",
        "close": 62.889619,
        "volume": 21819
      },
      {
        "date": "2025-01-17",
        "close": 64.146757,
        "volume": 9444
      },
      {
        "date": "2025-01-24",
        "close": 64.754729,
        "volume": 32914
      },
      {
        "date": "2025-01-31",
        "close": 64.834093,
        "volume": 20918
      },
      {
        "date": "2025-02-07",
        "close": 64.838583,
        "volume": 41005
      },
      {
        "date": "2025-02-14",
        "close": 65.394426,
        "volume": 19497
      },
      {
        "date": "2025-02-21",
        "close": 65.661805,
        "volume": 19356
      },
      {
        "date": "2025-02-28",
        "close": 65.801107,
        "volume": 14420
      },
      {
        "date": "2025-03-07",
        "close": 65.424298,
        "volume": 73422
      },
      {
        "date": "2025-03-14",
        "close": 63.999059,
        "volume": 51664
      },
      {
        "date": "2025-03-21",
        "close": 64.122938,
        "volume": 25484
      },
      {
        "date": "2025-03-28",
        "close": 64.144097,
        "volume": 21241
      },
      {
        "date": "2025-04-04",
        "close": 59.827596,
        "volume": 35373
      },
      {
        "date": "2025-04-11",
        "close": 61.928786,
        "volume": 102901
      },
      {
        "date": "2025-04-18",
        "close": 61.774405,
        "volume": 13219
      },
      {
        "date": "2025-04-25",
        "close": 62.732038,
        "volume": 59096
      },
      {
        "date": "2025-05-02",
        "close": 64.126269,
        "volume": 49564
      },
      {
        "date": "2025-05-09",
        "close": 63.643925,
        "volume": 12467
      },
      {
        "date": "2025-05-16",
        "close": 65.690357,
        "volume": 12139
      },
      {
        "date": "2025-05-23",
        "close": 64.685508,
        "volume": 11655
      },
      {
        "date": "2025-05-30",
        "close": 65.709949,
        "volume": 18474
      },
      {
        "date": "2025-06-06",
        "close": 66.287605,
        "volume": 37173
      },
      {
        "date": "2025-06-13",
        "close": 65.917129,
        "volume": 25222
      },
      {
        "date": "2025-06-20",
        "close": 65.378656,
        "volume": 17899
      },
      {
        "date": "2025-06-27",
        "close": 66.541574,
        "volume": 22834
      },
      {
        "date": "2025-07-04",
        "close": 67.659045,
        "volume": 55186
      },
      {
        "date": "2025-07-11",
        "close": 67.217762,
        "volume": 16619
      },
      {
        "date": "2025-07-18",
        "close": 67.46998,
        "volume": 13518
      },
      {
        "date": "2025-07-25",
        "close": 68.264998,
        "volume": 19684
      },
      {
        "date": "2025-08-01",
        "close": 67.136804,
        "volume": 15061
      },
      {
        "date": "2025-08-08",
        "close": 68.28595,
        "volume": 21949
      },
      {
        "date": "2025-08-15",
        "close": 69.018996,
        "volume": 20972
      },
      {
        "date": "2025-08-22",
        "close": 69.674723,
        "volume": 34345
      },
      {
        "date": "2025-08-29",
        "close": 69.465001,
        "volume": 22952
      },
      {
        "date": "2025-09-05",
        "close": 69.54163,
        "volume": 32229
      },
      {
        "date": "2025-09-12",
        "close": 70.075478,
        "volume": 43091
      },
      {
        "date": "2025-09-19",
        "close": 70.070068,
        "volume": 50955
      },
      {
        "date": "2025-09-26",
        "close": 70.393142,
        "volume": 34634
      },
      {
        "date": "2025-10-03",
        "close": 71.300239,
        "volume": 31368
      },
      {
        "date": "2025-10-10",
        "close": 70.197974,
        "volume": 11561
      },
      {
        "date": "2025-10-17",
        "close": 70.725402,
        "volume": 32740
      },
      {
        "date": "2025-10-24",
        "close": 71.161567,
        "volume": 15277
      },
      {
        "date": "2025-10-31",
        "close": 70.495072,
        "volume": 24869
      },
      {
        "date": "2025-11-07",
        "close": 70.150269,
        "volume": 21019
      },
      {
        "date": "2025-11-14",
        "close": 71.180728,
        "volume": 90377
      },
      {
        "date": "2025-11-21",
        "close": 70.655473,
        "volume": 29149
      },
      {
        "date": "2025-11-28",
        "close": 72.151037,
        "volume": 146446
      },
      {
        "date": "2025-12-05",
        "close": 71.545483,
        "volume": 14592
      },
      {
        "date": "2025-12-12",
        "close": 71.489185,
        "volume": 169468
      },
      {
        "date": "2025-12-19",
        "close": 71.387085,
        "volume": 92409
      },
      {
        "date": "2025-12-26",
        "close": 72.203292,
        "volume": 92204
      },
      {
        "date": "2026-01-02",
        "close": 71.209908,
        "volume": 34892
      },
      {
        "date": "2026-01-09",
        "close": 72.047157,
        "volume": 62235
      },
      {
        "date": "2026-01-16",
        "close": 72.293022,
        "volume": 26551
      },
      {
        "date": "2026-01-23",
        "close": 72.562808,
        "volume": 23729
      },
      {
        "date": "2026-01-30",
        "close": 72.988828,
        "volume": 37161
      },
      {
        "date": "2026-02-06",
        "close": 74.121274,
        "volume": 74532
      },
      {
        "date": "2026-02-13",
        "close": 73.586665,
        "volume": 31738
      },
      {
        "date": "2026-02-20",
        "close": 73.87402,
        "volume": 21197
      },
      {
        "date": "2026-02-27",
        "close": 74.503917,
        "volume": 26866
      },
      {
        "date": "2026-03-06",
        "close": 73.729598,
        "volume": 29285
      },
      {
        "date": "2026-03-13",
        "close": 72.607971,
        "volume": 72246
      },
      {
        "date": "2026-03-20",
        "close": 70.651179,
        "volume": 201849
      },
      {
        "date": "2026-03-27",
        "close": 70.163242,
        "volume": 272617
      },
      {
        "date": "2026-04-03",
        "close": 72.015408,
        "volume": 27223
      },
      {
        "date": "2026-04-10",
        "close": 72.305183,
        "volume": 19455
      },
      {
        "date": "2026-04-17",
        "close": 74.090034,
        "volume": 45060
      },
      {
        "date": "2026-04-24",
        "close": 73.718224,
        "volume": 182010
      },
      {
        "date": "2026-05-01",
        "close": 74.126498,
        "volume": 122162
      },
      {
        "date": "2026-05-08",
        "close": 74.305739,
        "volume": 147708
      },
      {
        "date": "2026-05-15",
        "close": 75.051983,
        "volume": 27824
      },
      {
        "date": "2026-05-22",
        "close": 76.059721,
        "volume": 16052
      },
      {
        "date": "2026-05-29",
        "close": 75.669074,
        "volume": 33750
      },
      {
        "date": "2026-06-05",
        "close": 75.182033,
        "volume": 44435
      },
      {
        "date": "2026-06-12",
        "close": 75.344646,
        "volume": 57520
      },
      {
        "date": "2026-06-19",
        "close": 74.386,
        "volume": 37859
      },
      {
        "date": "2026-06-26",
        "close": 74.9908,
        "volume": 35246
      },
      {
        "date": "2026-07-03",
        "close": 76.8823,
        "volume": 24681
      },
      {
        "date": "2026-07-10",
        "close": 77.09,
        "volume": 17061
      },
      {
        "date": "2026-07-17",
        "close": 77.1759,
        "volume": 34687
      },
      {
        "date": "2026-07-24",
        "close": 77.4312,
        "volume": 18921
      },
      {
        "date": "2026-07-31",
        "close": 77.96,
        "volume": 36899
      },
      {
        "date": "2026-08-07",
        "close": 79.7373,
        "volume": 30942
      }
    ],
    "sharemaestro_context": {
      "trend": 74.486819,
      "fair_value": 64.365716,
      "market_activity": 68.678312,
      "market_dynamics": 1.498611,
      "relative_strength": -2.497866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014915,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.002225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032561,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.0012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082305,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142511,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024678,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.14266
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.042713
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.037797
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.002529
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.029932
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.001572
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.042289
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.605109
      }
    ]
  }
}