{
  "ticker": {
    "uuid": "8415711a-c576-4679-8100-d8e8af878e36",
    "symbol": "CTKB",
    "name": "Cytek Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.03,
    "boundary_margin": 0.042184,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.617803,
    "volatility_stability": 1.3353,
    "risk_context": 0.1619,
    "current_regime": {
      "move": -0.0625,
      "interruption": -0.262987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.625,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.46,
        "direction_boundary": 13.69,
        "core_momentum": -0.382031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823624
      },
      {
        "date": "2023-08-25",
        "close": 7.65,
        "direction_boundary": 12.91,
        "core_momentum": -0.407436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832356
      },
      {
        "date": "2023-09-01",
        "close": 7.73,
        "direction_boundary": 11.77,
        "core_momentum": -0.343246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831372
      },
      {
        "date": "2023-09-08",
        "close": 6.87,
        "direction_boundary": 14.1,
        "core_momentum": -0.512766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82105
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "direction_boundary": 13.29,
        "core_momentum": -0.473288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818697
      },
      {
        "date": "2023-09-22",
        "close": 6.38,
        "direction_boundary": 12.58,
        "core_momentum": -0.492846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812788
      },
      {
        "date": "2023-09-29",
        "close": 5.52,
        "direction_boundary": 14.72,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821031
      },
      {
        "date": "2023-10-06",
        "close": 5.36,
        "direction_boundary": 14.67,
        "core_momentum": -0.634628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821132
      },
      {
        "date": "2023-10-13",
        "close": 5.02,
        "direction_boundary": 14.39,
        "core_momentum": -0.651147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795876
      },
      {
        "date": "2023-10-20",
        "close": 4.66,
        "direction_boundary": 15.05,
        "core_momentum": -0.690365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797993
      },
      {
        "date": "2023-10-27",
        "close": 4.33,
        "direction_boundary": 15.57,
        "core_momentum": -0.721901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766598
      },
      {
        "date": "2023-11-03",
        "close": 4.39,
        "direction_boundary": 14.83,
        "core_momentum": -0.703978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762627
      },
      {
        "date": "2023-11-10",
        "close": 4.9,
        "direction_boundary": 14.65,
        "core_momentum": -0.665529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486686
      },
      {
        "date": "2023-11-17",
        "close": 5.98,
        "direction_boundary": 14.75,
        "core_momentum": -0.594576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5657
      },
      {
        "date": "2023-11-24",
        "close": 6.99,
        "direction_boundary": 14.3,
        "core_momentum": -0.511189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579589
      },
      {
        "date": "2023-12-01",
        "close": 7.17,
        "direction_boundary": 13.07,
        "core_momentum": -0.451415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580853
      },
      {
        "date": "2023-12-08",
        "close": 7.66,
        "direction_boundary": 11.28,
        "core_momentum": -0.320922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589015
      },
      {
        "date": "2023-12-15",
        "close": 9.08,
        "direction_boundary": 10.49,
        "core_momentum": -0.134414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634533
      },
      {
        "date": "2023-12-22",
        "close": 9.51,
        "direction_boundary": 10.12,
        "core_momentum": -0.060277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634192
      },
      {
        "date": "2023-12-29",
        "close": 9.12,
        "direction_boundary": 10.21,
        "core_momentum": -0.106758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632449
      },
      {
        "date": "2024-01-05",
        "close": 8.07,
        "direction_boundary": 10.84,
        "core_momentum": -0.255535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655728
      },
      {
        "date": "2024-01-12",
        "close": 8.21,
        "direction_boundary": 10.99,
        "core_momentum": -0.252957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650413
      },
      {
        "date": "2024-01-19",
        "close": 8.27,
        "direction_boundary": 11.01,
        "core_momentum": -0.248865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650455
      },
      {
        "date": "2024-01-26",
        "close": 8.48,
        "direction_boundary": 11.93,
        "core_momentum": -0.289187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651382
      },
      {
        "date": "2024-02-02",
        "close": 7.88,
        "direction_boundary": 13.39,
        "core_momentum": -0.411501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65842
      },
      {
        "date": "2024-02-09",
        "close": 8.28,
        "direction_boundary": 12.73,
        "core_momentum": -0.349568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660805
      },
      {
        "date": "2024-02-16",
        "close": 8.51,
        "direction_boundary": 11.54,
        "core_momentum": -0.262565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646239
      },
      {
        "date": "2024-02-23",
        "close": 8.72,
        "direction_boundary": 11.16,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630269
      },
      {
        "date": "2024-03-01",
        "close": 9.15,
        "direction_boundary": 10.61,
        "core_momentum": -0.137606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633077
      },
      {
        "date": "2024-03-08",
        "close": 7.12,
        "direction_boundary": 9.11,
        "core_momentum": -0.218441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707744
      },
      {
        "date": "2024-03-15",
        "close": 6.95,
        "direction_boundary": 9.5,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70814
      },
      {
        "date": "2024-03-22",
        "close": 6.47,
        "direction_boundary": 8.44,
        "core_momentum": -0.233412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703201
      },
      {
        "date": "2024-03-29",
        "close": 6.71,
        "direction_boundary": 9.19,
        "core_momentum": -0.269859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672533
      },
      {
        "date": "2024-04-05",
        "close": 6.54,
        "direction_boundary": 8.98,
        "core_momentum": -0.271715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672141
      },
      {
        "date": "2024-04-12",
        "close": 6.17,
        "direction_boundary": 10.18,
        "core_momentum": -0.39391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670626
      },
      {
        "date": "2024-04-19",
        "close": 5.92,
        "direction_boundary": 10.1,
        "core_momentum": -0.413861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664043
      },
      {
        "date": "2024-04-26",
        "close": 5.76,
        "direction_boundary": 11.48,
        "core_momentum": -0.498258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655597
      },
      {
        "date": "2024-05-03",
        "close": 6.22,
        "direction_boundary": 11.92,
        "core_momentum": -0.478188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661936
      },
      {
        "date": "2024-05-10",
        "close": 6.3,
        "direction_boundary": 7.49,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647154
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "direction_boundary": 7.03,
        "core_momentum": -0.13229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588531
      },
      {
        "date": "2024-05-24",
        "close": 5.96,
        "direction_boundary": 8.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544805
      },
      {
        "date": "2024-05-31",
        "close": 5.63,
        "direction_boundary": 8.07,
        "core_momentum": -0.302354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547235
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "direction_boundary": 8.1,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546568
      },
      {
        "date": "2024-06-14",
        "close": 5.62,
        "direction_boundary": 8.35,
        "core_momentum": -0.326946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48615
      },
      {
        "date": "2024-06-21",
        "close": 5.73,
        "direction_boundary": 8.03,
        "core_momentum": -0.286426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480387
      },
      {
        "date": "2024-06-28",
        "close": 5.58,
        "direction_boundary": 8.54,
        "core_momentum": -0.346604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479427
      },
      {
        "date": "2024-07-05",
        "close": 5.6,
        "direction_boundary": 8.49,
        "core_momentum": -0.3404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456343
      },
      {
        "date": "2024-07-12",
        "close": 6.2,
        "direction_boundary": 9.01,
        "core_momentum": -0.311876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482267
      },
      {
        "date": "2024-07-19",
        "close": 6.15,
        "direction_boundary": 8.9,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481585
      },
      {
        "date": "2024-07-26",
        "close": 6.73,
        "direction_boundary": 8.99,
        "core_momentum": -0.25139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499549
      },
      {
        "date": "2024-08-02",
        "close": 6.06,
        "direction_boundary": 9.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509487
      },
      {
        "date": "2024-08-09",
        "close": 5.22,
        "direction_boundary": 9.39,
        "core_momentum": -0.444089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536782
      },
      {
        "date": "2024-08-16",
        "close": 5.49,
        "direction_boundary": 8.46,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541585
      },
      {
        "date": "2024-08-23",
        "close": 5.65,
        "direction_boundary": 7.65,
        "core_momentum": -0.261438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54228
      },
      {
        "date": "2024-08-30",
        "close": 5.74,
        "direction_boundary": 7.73,
        "core_momentum": -0.257439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536372
      },
      {
        "date": "2024-09-06",
        "close": 5.3,
        "direction_boundary": 6.87,
        "core_momentum": -0.22853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429639
      },
      {
        "date": "2024-09-13",
        "close": 4.91,
        "direction_boundary": 7.0,
        "core_momentum": -0.298571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438773
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "direction_boundary": 6.38,
        "core_momentum": -0.202194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435582
      },
      {
        "date": "2024-09-27",
        "close": 5.39,
        "direction_boundary": 5.52,
        "core_momentum": -0.023551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440878
      },
      {
        "date": "2024-10-04",
        "close": 5.06,
        "direction_boundary": 5.36,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446841
      },
      {
        "date": "2024-10-11",
        "close": 5.01,
        "direction_boundary": 5.02,
        "core_momentum": -0.001992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44137
      },
      {
        "date": "2024-10-18",
        "close": 5.17,
        "direction_boundary": 4.66,
        "core_momentum": 0.109442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441913
      },
      {
        "date": "2024-10-25",
        "close": 4.69,
        "direction_boundary": 4.33,
        "core_momentum": 0.083141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45928
      },
      {
        "date": "2024-11-01",
        "close": 5.11,
        "direction_boundary": 4.39,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462731
      },
      {
        "date": "2024-11-08",
        "close": 7.05,
        "direction_boundary": 4.9,
        "core_momentum": 0.438776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650338
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "direction_boundary": 5.98,
        "core_momentum": -0.005017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692341
      },
      {
        "date": "2024-11-22",
        "close": 6.55,
        "direction_boundary": 6.99,
        "core_momentum": -0.062947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70433
      },
      {
        "date": "2024-11-29",
        "close": 6.53,
        "direction_boundary": 7.17,
        "core_momentum": -0.089261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699002
      },
      {
        "date": "2024-12-06",
        "close": 6.47,
        "direction_boundary": 7.66,
        "core_momentum": -0.155352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694209
      },
      {
        "date": "2024-12-13",
        "close": 6.21,
        "direction_boundary": 9.08,
        "core_momentum": -0.316079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690217
      },
      {
        "date": "2024-12-20",
        "close": 6.32,
        "direction_boundary": 9.51,
        "core_momentum": -0.335436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69014
      },
      {
        "date": "2024-12-27",
        "close": 6.39,
        "direction_boundary": 9.12,
        "core_momentum": -0.299342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688806
      },
      {
        "date": "2025-01-03",
        "close": 6.83,
        "direction_boundary": 8.07,
        "core_momentum": -0.153656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69403
      },
      {
        "date": "2025-01-10",
        "close": 6.82,
        "direction_boundary": 8.21,
        "core_momentum": -0.169306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680658
      },
      {
        "date": "2025-01-17",
        "close": 5.46,
        "direction_boundary": 8.27,
        "core_momentum": -0.339782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749471
      },
      {
        "date": "2025-01-24",
        "close": 5.74,
        "direction_boundary": 8.48,
        "core_momentum": -0.323113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741355
      },
      {
        "date": "2025-01-31",
        "close": 5.15,
        "direction_boundary": 7.88,
        "core_momentum": -0.346447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742329
      },
      {
        "date": "2025-02-07",
        "close": 5.34,
        "direction_boundary": 8.28,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714945
      },
      {
        "date": "2025-02-14",
        "close": 5.23,
        "direction_boundary": 8.51,
        "core_momentum": -0.385429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711888
      },
      {
        "date": "2025-02-21",
        "close": 5.12,
        "direction_boundary": 8.72,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710966
      },
      {
        "date": "2025-02-28",
        "close": 4.49,
        "direction_boundary": 9.15,
        "core_momentum": -0.50929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731819
      },
      {
        "date": "2025-03-07",
        "close": 4.53,
        "direction_boundary": 7.12,
        "core_momentum": -0.363764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725079
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "direction_boundary": 6.95,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724926
      },
      {
        "date": "2025-03-21",
        "close": 4.2,
        "direction_boundary": 6.47,
        "core_momentum": -0.35085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722468
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "direction_boundary": 6.71,
        "core_momentum": -0.403875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718443
      },
      {
        "date": "2025-04-04",
        "close": 3.71,
        "direction_boundary": 6.54,
        "core_momentum": -0.432722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720375
      },
      {
        "date": "2025-04-11",
        "close": 3.71,
        "direction_boundary": 6.17,
        "core_momentum": -0.398703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720562
      },
      {
        "date": "2025-04-18",
        "close": 3.65,
        "direction_boundary": 5.92,
        "core_momentum": -0.383446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717902
      },
      {
        "date": "2025-04-25",
        "close": 3.77,
        "direction_boundary": 5.76,
        "core_momentum": -0.345486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71003
      },
      {
        "date": "2025-05-02",
        "close": 3.86,
        "direction_boundary": 6.22,
        "core_momentum": -0.379421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698683
      },
      {
        "date": "2025-05-09",
        "close": 2.925,
        "direction_boundary": 6.3,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617578
      },
      {
        "date": "2025-05-16",
        "close": 2.67,
        "direction_boundary": 6.1,
        "core_momentum": -0.562295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592141
      },
      {
        "date": "2025-05-23",
        "close": 2.42,
        "direction_boundary": 5.96,
        "core_momentum": -0.59396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569764
      },
      {
        "date": "2025-05-30",
        "close": 2.77,
        "direction_boundary": 5.63,
        "core_momentum": -0.507993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617088
      },
      {
        "date": "2025-06-06",
        "close": 3.44,
        "direction_boundary": 6.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707357
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "direction_boundary": 5.62,
        "core_momentum": -0.427046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709394
      },
      {
        "date": "2025-06-20",
        "close": 2.95,
        "direction_boundary": 5.73,
        "core_momentum": -0.485166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71168
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "direction_boundary": 5.58,
        "core_momentum": -0.363799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769987
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "direction_boundary": 5.6,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767975
      },
      {
        "date": "2025-07-11",
        "close": 3.45,
        "direction_boundary": 6.2,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772186
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "direction_boundary": 6.15,
        "core_momentum": -0.491057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726773
      },
      {
        "date": "2025-07-25",
        "close": 3.69,
        "direction_boundary": 6.73,
        "core_momentum": -0.451709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765622
      },
      {
        "date": "2025-08-01",
        "close": 3.64,
        "direction_boundary": 6.06,
        "core_momentum": -0.39934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754172
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "direction_boundary": 5.22,
        "core_momentum": -0.227969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76814
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "direction_boundary": 5.49,
        "core_momentum": -0.269581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768042
      },
      {
        "date": "2025-08-22",
        "close": 4.15,
        "direction_boundary": 5.65,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770307
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "direction_boundary": 5.74,
        "core_momentum": -0.278746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749528
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "direction_boundary": 5.3,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750183
      },
      {
        "date": "2025-09-12",
        "close": 3.94,
        "direction_boundary": 4.91,
        "core_momentum": -0.197556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743588
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "direction_boundary": 5.09,
        "core_momentum": -0.257367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745534
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "direction_boundary": 5.39,
        "core_momentum": -0.369202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756527
      },
      {
        "date": "2025-10-03",
        "close": 3.97,
        "direction_boundary": 5.06,
        "core_momentum": -0.215415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78149
      },
      {
        "date": "2025-10-10",
        "close": 3.85,
        "direction_boundary": 5.01,
        "core_momentum": -0.231537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782853
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "direction_boundary": 5.17,
        "core_momentum": -0.235977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783114
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "direction_boundary": 4.69,
        "core_momentum": -0.091684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788621
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "direction_boundary": 5.11,
        "core_momentum": -0.236791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798461
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "direction_boundary": 7.05,
        "core_momentum": -0.344681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724576
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "direction_boundary": 5.95,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738287
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "direction_boundary": 6.55,
        "core_momentum": -0.10229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717083
      },
      {
        "date": "2025-11-28",
        "close": 5.65,
        "direction_boundary": 6.53,
        "core_momentum": -0.134763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708833
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "direction_boundary": 6.47,
        "core_momentum": -0.228748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684028
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "direction_boundary": 6.21,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676875
      },
      {
        "date": "2025-12-19",
        "close": 4.95,
        "direction_boundary": 6.32,
        "core_momentum": -0.216772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660244
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "direction_boundary": 6.39,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616165
      },
      {
        "date": "2026-01-02",
        "close": 4.92,
        "direction_boundary": 6.83,
        "core_momentum": -0.279649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61658
      },
      {
        "date": "2026-01-09",
        "close": 5.45,
        "direction_boundary": 6.82,
        "core_momentum": -0.20088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613006
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "direction_boundary": 5.46,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591776
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "direction_boundary": 5.74,
        "core_momentum": -0.081882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557057
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "direction_boundary": 5.15,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563463
      },
      {
        "date": "2026-02-06",
        "close": 4.47,
        "direction_boundary": 5.34,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573418
      },
      {
        "date": "2026-02-13",
        "close": 4.24,
        "direction_boundary": 5.23,
        "core_momentum": -0.189293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578728
      },
      {
        "date": "2026-02-20",
        "close": 4.43,
        "direction_boundary": 5.12,
        "core_momentum": -0.134766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579936
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "direction_boundary": 4.49,
        "core_momentum": -0.002227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580012
      },
      {
        "date": "2026-03-06",
        "close": 4.22,
        "direction_boundary": 4.53,
        "core_momentum": -0.068433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58492
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "direction_boundary": 4.2,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588805
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "direction_boundary": 4.2,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604669
      },
      {
        "date": "2026-03-27",
        "close": 4.32,
        "direction_boundary": 4.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586198
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "direction_boundary": 3.71,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550602
      },
      {
        "date": "2026-04-10",
        "close": 4.53,
        "direction_boundary": 3.71,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548255
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "direction_boundary": 3.65,
        "core_momentum": 0.263014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547795
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "direction_boundary": 3.77,
        "core_momentum": 0.167109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542924
      },
      {
        "date": "2026-05-01",
        "close": 4.62,
        "direction_boundary": 3.86,
        "core_momentum": 0.196891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530856
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "direction_boundary": 2.925,
        "core_momentum": 0.576068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476047
      },
      {
        "date": "2026-05-15",
        "close": 3.405,
        "direction_boundary": 2.67,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575963
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "direction_boundary": 2.42,
        "core_momentum": 0.657025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618642
      },
      {
        "date": "2026-05-29",
        "close": 4.19,
        "direction_boundary": 2.77,
        "core_momentum": 0.512635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622724
      },
      {
        "date": "2026-06-05",
        "close": 4.09,
        "direction_boundary": 3.44,
        "core_momentum": 0.188953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6016
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "direction_boundary": 3.22,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602024
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "direction_boundary": 2.95,
        "core_momentum": 0.277966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603421
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "direction_boundary": 3.55,
        "core_momentum": 0.261972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65291
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "direction_boundary": 3.76,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652539
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "direction_boundary": 3.45,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635004
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "direction_boundary": 3.13,
        "core_momentum": 0.476038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635049
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 3.69,
        "core_momentum": 0.208672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635857
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "direction_boundary": 3.64,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636264
      },
      {
        "date": "2026-08-07",
        "close": 4.2,
        "direction_boundary": 4.03,
        "core_momentum": 0.042184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.46,
        "volume": 3582958
      },
      {
        "date": "2023-08-25",
        "close": 7.65,
        "volume": 3239835
      },
      {
        "date": "2023-09-01",
        "close": 7.73,
        "volume": 5296512
      },
      {
        "date": "2023-09-08",
        "close": 6.87,
        "volume": 4281738
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "volume": 9419757
      },
      {
        "date": "2023-09-22",
        "close": 6.38,
        "volume": 2709992
      },
      {
        "date": "2023-09-29",
        "close": 5.52,
        "volume": 4351218
      },
      {
        "date": "2023-10-06",
        "close": 5.36,
        "volume": 4000998
      },
      {
        "date": "2023-10-13",
        "close": 5.02,
        "volume": 3850629
      },
      {
        "date": "2023-10-20",
        "close": 4.66,
        "volume": 5190637
      },
      {
        "date": "2023-10-27",
        "close": 4.33,
        "volume": 3955811
      },
      {
        "date": "2023-11-03",
        "close": 4.39,
        "volume": 8763916
      },
      {
        "date": "2023-11-10",
        "close": 4.9,
        "volume": 5033636
      },
      {
        "date": "2023-11-17",
        "close": 5.98,
        "volume": 6984386
      },
      {
        "date": "2023-11-24",
        "close": 6.99,
        "volume": 4637974
      },
      {
        "date": "2023-12-01",
        "close": 7.17,
        "volume": 7161162
      },
      {
        "date": "2023-12-08",
        "close": 7.66,
        "volume": 4491086
      },
      {
        "date": "2023-12-15",
        "close": 9.08,
        "volume": 6750275
      },
      {
        "date": "2023-12-22",
        "close": 9.51,
        "volume": 4040543
      },
      {
        "date": "2023-12-29",
        "close": 9.12,
        "volume": 2629665
      },
      {
        "date": "2024-01-05",
        "close": 8.07,
        "volume": 3816285
      },
      {
        "date": "2024-01-12",
        "close": 8.21,
        "volume": 6199060
      },
      {
        "date": "2024-01-19",
        "close": 8.27,
        "volume": 2278307
      },
      {
        "date": "2024-01-26",
        "close": 8.48,
        "volume": 2854548
      },
      {
        "date": "2024-02-02",
        "close": 7.88,
        "volume": 2856812
      },
      {
        "date": "2024-02-09",
        "close": 8.28,
        "volume": 2036540
      },
      {
        "date": "2024-02-16",
        "close": 8.51,
        "volume": 3003208
      },
      {
        "date": "2024-02-23",
        "close": 8.72,
        "volume": 1646735
      },
      {
        "date": "2024-03-01",
        "close": 9.15,
        "volume": 4486201
      },
      {
        "date": "2024-03-08",
        "close": 7.12,
        "volume": 3866007
      },
      {
        "date": "2024-03-15",
        "close": 6.95,
        "volume": 5064341
      },
      {
        "date": "2024-03-22",
        "close": 6.47,
        "volume": 4154163
      },
      {
        "date": "2024-03-29",
        "close": 6.71,
        "volume": 2679716
      },
      {
        "date": "2024-04-05",
        "close": 6.54,
        "volume": 3412038
      },
      {
        "date": "2024-04-12",
        "close": 6.17,
        "volume": 2690705
      },
      {
        "date": "2024-04-19",
        "close": 5.92,
        "volume": 5471190
      },
      {
        "date": "2024-04-26",
        "close": 5.76,
        "volume": 2196865
      },
      {
        "date": "2024-05-03",
        "close": 6.22,
        "volume": 3467302
      },
      {
        "date": "2024-05-10",
        "close": 6.3,
        "volume": 3727260
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "volume": 3791602
      },
      {
        "date": "2024-05-24",
        "close": 5.96,
        "volume": 2350496
      },
      {
        "date": "2024-05-31",
        "close": 5.63,
        "volume": 1835399
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "volume": 2607283
      },
      {
        "date": "2024-06-14",
        "close": 5.62,
        "volume": 3431280
      },
      {
        "date": "2024-06-21",
        "close": 5.73,
        "volume": 3067529
      },
      {
        "date": "2024-06-28",
        "close": 5.58,
        "volume": 7347266
      },
      {
        "date": "2024-07-05",
        "close": 5.6,
        "volume": 1554445
      },
      {
        "date": "2024-07-12",
        "close": 6.2,
        "volume": 2788564
      },
      {
        "date": "2024-07-19",
        "close": 6.15,
        "volume": 3310464
      },
      {
        "date": "2024-07-26",
        "close": 6.73,
        "volume": 2596494
      },
      {
        "date": "2024-08-02",
        "close": 6.06,
        "volume": 2509663
      },
      {
        "date": "2024-08-09",
        "close": 5.22,
        "volume": 4856938
      },
      {
        "date": "2024-08-16",
        "close": 5.49,
        "volume": 2944042
      },
      {
        "date": "2024-08-23",
        "close": 5.65,
        "volume": 2549797
      },
      {
        "date": "2024-08-30",
        "close": 5.74,
        "volume": 2438332
      },
      {
        "date": "2024-09-06",
        "close": 5.3,
        "volume": 1793567
      },
      {
        "date": "2024-09-13",
        "close": 4.91,
        "volume": 4470041
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "volume": 5020746
      },
      {
        "date": "2024-09-27",
        "close": 5.39,
        "volume": 2504278
      },
      {
        "date": "2024-10-04",
        "close": 5.06,
        "volume": 2344729
      },
      {
        "date": "2024-10-11",
        "close": 5.01,
        "volume": 2490167
      },
      {
        "date": "2024-10-18",
        "close": 5.17,
        "volume": 2474651
      },
      {
        "date": "2024-10-25",
        "close": 4.69,
        "volume": 2461873
      },
      {
        "date": "2024-11-01",
        "close": 5.11,
        "volume": 2395952
      },
      {
        "date": "2024-11-08",
        "close": 7.05,
        "volume": 8493627
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "volume": 4629346
      },
      {
        "date": "2024-11-22",
        "close": 6.55,
        "volume": 2727472
      },
      {
        "date": "2024-11-29",
        "close": 6.53,
        "volume": 2366212
      },
      {
        "date": "2024-12-06",
        "close": 6.47,
        "volume": 2751693
      },
      {
        "date": "2024-12-13",
        "close": 6.21,
        "volume": 2826043
      },
      {
        "date": "2024-12-20",
        "close": 6.32,
        "volume": 4495987
      },
      {
        "date": "2024-12-27",
        "close": 6.39,
        "volume": 1154556
      },
      {
        "date": "2025-01-03",
        "close": 6.83,
        "volume": 1903950
      },
      {
        "date": "2025-01-10",
        "close": 6.82,
        "volume": 2510599
      },
      {
        "date": "2025-01-17",
        "close": 5.46,
        "volume": 6199270
      },
      {
        "date": "2025-01-24",
        "close": 5.74,
        "volume": 2815088
      },
      {
        "date": "2025-01-31",
        "close": 5.15,
        "volume": 3444283
      },
      {
        "date": "2025-02-07",
        "close": 5.34,
        "volume": 3835992
      },
      {
        "date": "2025-02-14",
        "close": 5.23,
        "volume": 5348179
      },
      {
        "date": "2025-02-21",
        "close": 5.12,
        "volume": 2057845
      },
      {
        "date": "2025-02-28",
        "close": 4.49,
        "volume": 3976112
      },
      {
        "date": "2025-03-07",
        "close": 4.53,
        "volume": 4418049
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "volume": 3826987
      },
      {
        "date": "2025-03-21",
        "close": 4.2,
        "volume": 6931209
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "volume": 3996957
      },
      {
        "date": "2025-04-04",
        "close": 3.71,
        "volume": 4709400
      },
      {
        "date": "2025-04-11",
        "close": 3.71,
        "volume": 4648884
      },
      {
        "date": "2025-04-18",
        "close": 3.65,
        "volume": 2049119
      },
      {
        "date": "2025-04-25",
        "close": 3.77,
        "volume": 3438327
      },
      {
        "date": "2025-05-02",
        "close": 3.86,
        "volume": 2428616
      },
      {
        "date": "2025-05-09",
        "close": 2.925,
        "volume": 4632199
      },
      {
        "date": "2025-05-16",
        "close": 2.67,
        "volume": 6242967
      },
      {
        "date": "2025-05-23",
        "close": 2.42,
        "volume": 5078336
      },
      {
        "date": "2025-05-30",
        "close": 2.77,
        "volume": 5269663
      },
      {
        "date": "2025-06-06",
        "close": 3.44,
        "volume": 11389576
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "volume": 7139225
      },
      {
        "date": "2025-06-20",
        "close": 2.95,
        "volume": 6396383
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "volume": 7250865
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "volume": 3910541
      },
      {
        "date": "2025-07-11",
        "close": 3.45,
        "volume": 5149687
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "volume": 4443391
      },
      {
        "date": "2025-07-25",
        "close": 3.69,
        "volume": 4207486
      },
      {
        "date": "2025-08-01",
        "close": 3.64,
        "volume": 6412104
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "volume": 7022386
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "volume": 6074875
      },
      {
        "date": "2025-08-22",
        "close": 4.15,
        "volume": 3079261
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "volume": 6234852
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "volume": 3356564
      },
      {
        "date": "2025-09-12",
        "close": 3.94,
        "volume": 5011064
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "volume": 5343459
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "volume": 3814749
      },
      {
        "date": "2025-10-03",
        "close": 3.97,
        "volume": 4261104
      },
      {
        "date": "2025-10-10",
        "close": 3.85,
        "volume": 4072786
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "volume": 3215918
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "volume": 2670616
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "volume": 3055859
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "volume": 6616797
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "volume": 12233003
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "volume": 13146202
      },
      {
        "date": "2025-11-28",
        "close": 5.65,
        "volume": 4752970
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "volume": 5289935
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "volume": 7497556
      },
      {
        "date": "2025-12-19",
        "close": 4.95,
        "volume": 8413615
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "volume": 2883018
      },
      {
        "date": "2026-01-02",
        "close": 4.92,
        "volume": 2525922
      },
      {
        "date": "2026-01-09",
        "close": 5.45,
        "volume": 4264413
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "volume": 4954203
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "volume": 3230111
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "volume": 3479377
      },
      {
        "date": "2026-02-06",
        "close": 4.47,
        "volume": 6453795
      },
      {
        "date": "2026-02-13",
        "close": 4.24,
        "volume": 3806575
      },
      {
        "date": "2026-02-20",
        "close": 4.43,
        "volume": 2690044
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "volume": 3649815
      },
      {
        "date": "2026-03-06",
        "close": 4.22,
        "volume": 4092192
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "volume": 4763501
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "volume": 4653290
      },
      {
        "date": "2026-03-27",
        "close": 4.32,
        "volume": 3102704
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "volume": 2058716
      },
      {
        "date": "2026-04-10",
        "close": 4.53,
        "volume": 2472792
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "volume": 2495871
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "volume": 2820594
      },
      {
        "date": "2026-05-01",
        "close": 4.62,
        "volume": 3474836
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "volume": 4094006
      },
      {
        "date": "2026-05-15",
        "close": 3.405,
        "volume": 8256246
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "volume": 4834909
      },
      {
        "date": "2026-05-29",
        "close": 4.19,
        "volume": 3309336
      },
      {
        "date": "2026-06-05",
        "close": 4.09,
        "volume": 3903262
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "volume": 8718549
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "volume": 23841829
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "volume": 9606614
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "volume": 4395293
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "volume": 4598300
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "volume": 4246062
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 3437443
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "volume": 2967046
      },
      {
        "date": "2026-08-07",
        "close": 4.2,
        "volume": 4744820
      }
    ],
    "sharemaestro_context": {
      "trend": 4.407833,
      "fair_value": 5.302244,
      "market_activity": 2.410864,
      "market_dynamics": 0.255667,
      "relative_strength": -17.77033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.156933,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.17762,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.03136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.06359,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.416309,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.266226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.324919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.062918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.152373
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.180198
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.331108
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.363636
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.32605
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.0625
      }
    ]
  }
}