{
  "ticker": {
    "uuid": "84157979-b7d6-41fd-8826-5661cb8c8ea3",
    "symbol": "UESG",
    "name": "Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.858223,
    "boundary_margin": 0.22782,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136008,
    "volatility_stability": 0.8186,
    "risk_context": 0.7352,
    "current_regime": {
      "move": 0.149999,
      "interruption": -0.099373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 45.612728,
        "direction_boundary": 34.108547,
        "core_momentum": 0.337281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159626
      },
      {
        "date": "2025-01-03",
        "close": 45.91304,
        "direction_boundary": 34.049534,
        "core_momentum": 0.348419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15945
      },
      {
        "date": "2025-01-10",
        "close": 45.332111,
        "direction_boundary": 34.72826,
        "core_momentum": 0.305338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160782
      },
      {
        "date": "2025-01-17",
        "close": 46.700741,
        "direction_boundary": 35.288948,
        "core_momentum": 0.323382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159087
      },
      {
        "date": "2025-01-24",
        "close": 46.646584,
        "direction_boundary": 36.007023,
        "core_momentum": 0.295486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157763
      },
      {
        "date": "2025-01-31",
        "close": 46.351196,
        "direction_boundary": 36.321793,
        "core_momentum": 0.276126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146616
      },
      {
        "date": "2025-02-07",
        "close": 45.716118,
        "direction_boundary": 37.089054,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149118
      },
      {
        "date": "2025-02-14",
        "close": 45.312389,
        "direction_boundary": 37.164646,
        "core_momentum": 0.219234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143229
      },
      {
        "date": "2025-02-21",
        "close": 45.649876,
        "direction_boundary": 37.543732,
        "core_momentum": 0.215912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14321
      },
      {
        "date": "2025-02-28",
        "close": 43.858223,
        "direction_boundary": 37.711113,
        "core_momentum": 0.163005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156112
      },
      {
        "date": "2025-03-07",
        "close": 40.810928,
        "direction_boundary": 37.789886,
        "core_momentum": 0.079943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178661
      },
      {
        "date": "2025-03-14",
        "close": 40.448627,
        "direction_boundary": 37.627422,
        "core_momentum": 0.074977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166147
      },
      {
        "date": "2025-03-21",
        "close": 40.756336,
        "direction_boundary": 38.946819,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166477
      },
      {
        "date": "2025-03-28",
        "close": 40.205441,
        "direction_boundary": 39.040359,
        "core_momentum": 0.029843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16638
      },
      {
        "date": "2025-04-04",
        "close": 37.252438,
        "direction_boundary": 38.232971,
        "core_momentum": -0.025646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196007
      },
      {
        "date": "2025-04-11",
        "close": 36.542725,
        "direction_boundary": 38.612049,
        "core_momentum": -0.053593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194228
      },
      {
        "date": "2025-04-18",
        "close": 36.373985,
        "direction_boundary": 37.233574,
        "core_momentum": -0.023086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191125
      },
      {
        "date": "2025-04-25",
        "close": 37.699112,
        "direction_boundary": 38.232971,
        "core_momentum": -0.013963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199277
      },
      {
        "date": "2025-05-02",
        "close": 39.446098,
        "direction_boundary": 37.853886,
        "core_momentum": 0.042062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210582
      },
      {
        "date": "2025-05-09",
        "close": 39.748837,
        "direction_boundary": 38.577587,
        "core_momentum": 0.030361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193387
      },
      {
        "date": "2025-05-16",
        "close": 42.423908,
        "direction_boundary": 38.858204,
        "core_momentum": 0.091762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216374
      },
      {
        "date": "2025-05-23",
        "close": 40.935005,
        "direction_boundary": 39.178211,
        "core_momentum": 0.044841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216902
      },
      {
        "date": "2025-05-30",
        "close": 41.629822,
        "direction_boundary": 38.449585,
        "core_momentum": 0.082712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218794
      },
      {
        "date": "2025-06-06",
        "close": 41.967308,
        "direction_boundary": 39.773907,
        "core_momentum": 0.055147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218318
      },
      {
        "date": "2025-06-13",
        "close": 41.37175,
        "direction_boundary": 40.699451,
        "core_momentum": 0.016519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218782
      },
      {
        "date": "2025-06-20",
        "close": 41.282413,
        "direction_boundary": 41.132687,
        "core_momentum": 0.00364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218472
      },
      {
        "date": "2025-06-27",
        "close": 42.071533,
        "direction_boundary": 41.211456,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220688
      },
      {
        "date": "2025-07-04",
        "close": 42.121166,
        "direction_boundary": 41.137611,
        "core_momentum": 0.023909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220342
      },
      {
        "date": "2025-07-11",
        "close": 42.65221,
        "direction_boundary": 41.610229,
        "core_momentum": 0.025041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220967
      },
      {
        "date": "2025-07-18",
        "close": 43.262657,
        "direction_boundary": 40.546837,
        "core_momentum": 0.06698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217478
      },
      {
        "date": "2025-07-25",
        "close": 43.530663,
        "direction_boundary": 40.128372,
        "core_momentum": 0.084785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217836
      },
      {
        "date": "2025-08-01",
        "close": 43.376808,
        "direction_boundary": 38.680973,
        "core_momentum": 0.121399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217775
      },
      {
        "date": "2025-08-08",
        "close": 43.858223,
        "direction_boundary": 38.666203,
        "core_momentum": 0.134278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217933
      },
      {
        "date": "2025-08-15",
        "close": 44.235409,
        "direction_boundary": 40.17268,
        "core_momentum": 0.101132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21811
      },
      {
        "date": "2025-08-22",
        "close": 44.195709,
        "direction_boundary": 40.236683,
        "core_momentum": 0.098393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217779
      },
      {
        "date": "2025-08-29",
        "close": 44.051781,
        "direction_boundary": 40.2416,
        "core_momentum": 0.094683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210527
      },
      {
        "date": "2025-09-05",
        "close": 43.749035,
        "direction_boundary": 38.671127,
        "core_momentum": 0.13131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183507
      },
      {
        "date": "2025-09-12",
        "close": 44.796234,
        "direction_boundary": 40.591145,
        "core_momentum": 0.103596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184946
      },
      {
        "date": "2025-09-19",
        "close": 45.059273,
        "direction_boundary": 40.660065,
        "core_momentum": 0.108195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184893
      },
      {
        "date": "2025-09-26",
        "close": 45.069199,
        "direction_boundary": 41.206532,
        "core_momentum": 0.093739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183268
      },
      {
        "date": "2025-10-03",
        "close": 45.878174,
        "direction_boundary": 41.452686,
        "core_momentum": 0.10676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142294
      },
      {
        "date": "2025-10-10",
        "close": 45.729282,
        "direction_boundary": 42.235466,
        "core_momentum": 0.082722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13783
      },
      {
        "date": "2025-10-17",
        "close": 45.431499,
        "direction_boundary": 43.023167,
        "core_momentum": 0.055978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138221
      },
      {
        "date": "2025-10-24",
        "close": 46.265289,
        "direction_boundary": 43.289017,
        "core_momentum": 0.068754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133356
      },
      {
        "date": "2025-10-31",
        "close": 47.575523,
        "direction_boundary": 42.624393,
        "core_momentum": 0.116157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125553
      },
      {
        "date": "2025-11-07",
        "close": 45.744167,
        "direction_boundary": 45.085953,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141107
      },
      {
        "date": "2025-11-14",
        "close": 46.448917,
        "direction_boundary": 44.879185,
        "core_momentum": 0.034977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113052
      },
      {
        "date": "2025-11-21",
        "close": 45.724316,
        "direction_boundary": 46.114883,
        "core_momentum": -0.008469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102042
      },
      {
        "date": "2025-11-28",
        "close": 46.826107,
        "direction_boundary": 45.696419,
        "core_momentum": 0.024722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104199
      },
      {
        "date": "2025-12-05",
        "close": 47.099075,
        "direction_boundary": 46.242886,
        "core_momentum": 0.018515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104092
      },
      {
        "date": "2025-12-12",
        "close": 46.399288,
        "direction_boundary": 46.164116,
        "core_momentum": 0.005094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104339
      },
      {
        "date": "2025-12-19",
        "close": 46.662327,
        "direction_boundary": 45.593037,
        "core_momentum": 0.023453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103917
      },
      {
        "date": "2025-12-26",
        "close": 47.019665,
        "direction_boundary": 45.612728,
        "core_momentum": 0.030845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101987
      },
      {
        "date": "2026-01-02",
        "close": 46.751663,
        "direction_boundary": 45.91304,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10285
      },
      {
        "date": "2026-01-09",
        "close": 48.047012,
        "direction_boundary": 45.332111,
        "core_momentum": 0.059889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107255
      },
      {
        "date": "2026-01-16",
        "close": 48.116493,
        "direction_boundary": 46.700741,
        "core_momentum": 0.030315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106421
      },
      {
        "date": "2026-01-23",
        "close": 47.461372,
        "direction_boundary": 46.646584,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109178
      },
      {
        "date": "2026-01-30",
        "close": 46.721886,
        "direction_boundary": 46.351196,
        "core_momentum": 0.007997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111975
      },
      {
        "date": "2026-02-06",
        "close": 46.195805,
        "direction_boundary": 45.716118,
        "core_momentum": 0.010493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2026-02-13",
        "close": 45.740002,
        "direction_boundary": 45.312389,
        "core_momentum": 0.009437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113752
      },
      {
        "date": "2026-02-20",
        "close": 46.380001,
        "direction_boundary": 45.649876,
        "core_momentum": 0.015994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115027
      },
      {
        "date": "2026-02-27",
        "close": 45.834999,
        "direction_boundary": 43.858223,
        "core_momentum": 0.045072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116393
      },
      {
        "date": "2026-03-06",
        "close": 46.465,
        "direction_boundary": 40.810928,
        "core_momentum": 0.138543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116906
      },
      {
        "date": "2026-03-13",
        "close": 45.794998,
        "direction_boundary": 40.448627,
        "core_momentum": 0.132177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114941
      },
      {
        "date": "2026-03-20",
        "close": 44.595001,
        "direction_boundary": 40.756336,
        "core_momentum": 0.094186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120757
      },
      {
        "date": "2026-03-27",
        "close": 43.334999,
        "direction_boundary": 40.205441,
        "core_momentum": 0.077839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126944
      },
      {
        "date": "2026-04-03",
        "close": 44.615002,
        "direction_boundary": 37.252438,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131282
      },
      {
        "date": "2026-04-10",
        "close": 45.535,
        "direction_boundary": 36.542725,
        "core_momentum": 0.246076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134557
      },
      {
        "date": "2026-04-17",
        "close": 47.799999,
        "direction_boundary": 36.373985,
        "core_momentum": 0.314126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15012
      },
      {
        "date": "2026-04-24",
        "close": 48.419998,
        "direction_boundary": 37.699112,
        "core_momentum": 0.28438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149151
      },
      {
        "date": "2026-05-01",
        "close": 48.645,
        "direction_boundary": 39.446098,
        "core_momentum": 0.233202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144398
      },
      {
        "date": "2026-05-08",
        "close": 50.169998,
        "direction_boundary": 39.748837,
        "core_momentum": 0.262175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2026-05-15",
        "close": 51.16,
        "direction_boundary": 42.423908,
        "core_momentum": 0.205924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2026-05-22",
        "close": 51.299999,
        "direction_boundary": 40.935005,
        "core_momentum": 0.253206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136055
      },
      {
        "date": "2026-05-29",
        "close": 51.509998,
        "direction_boundary": 41.629822,
        "core_momentum": 0.237334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133153
      },
      {
        "date": "2026-06-05",
        "close": 51.450001,
        "direction_boundary": 41.967308,
        "core_momentum": 0.225954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2026-06-12",
        "close": 51.189999,
        "direction_boundary": 41.37175,
        "core_momentum": 0.237318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131242
      },
      {
        "date": "2026-06-19",
        "close": 51.849998,
        "direction_boundary": 41.282413,
        "core_momentum": 0.255983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13182
      },
      {
        "date": "2026-06-26",
        "close": 51.290001,
        "direction_boundary": 42.071533,
        "core_momentum": 0.219114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2026-07-03",
        "close": 52.330002,
        "direction_boundary": 42.121166,
        "core_momentum": 0.242368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134589
      },
      {
        "date": "2026-07-10",
        "close": 52.52,
        "direction_boundary": 42.65221,
        "core_momentum": 0.231355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130439
      },
      {
        "date": "2026-07-17",
        "close": 51.700001,
        "direction_boundary": 43.262657,
        "core_momentum": 0.195026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2026-07-24",
        "close": 51.470001,
        "direction_boundary": 43.530663,
        "core_momentum": 0.182385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131427
      },
      {
        "date": "2026-07-31",
        "close": 51.73,
        "direction_boundary": 43.376808,
        "core_momentum": 0.192573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128603
      },
      {
        "date": "2026-08-07",
        "close": 53.849998,
        "direction_boundary": 43.858223,
        "core_momentum": 0.22782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 34.108547,
        "volume": 31334
      },
      {
        "date": "2024-01-05",
        "close": 34.049534,
        "volume": 59343
      },
      {
        "date": "2024-01-12",
        "close": 34.72826,
        "volume": 53376
      },
      {
        "date": "2024-01-19",
        "close": 35.288948,
        "volume": 50610
      },
      {
        "date": "2024-01-26",
        "close": 36.007023,
        "volume": 39405
      },
      {
        "date": "2024-02-02",
        "close": 36.321793,
        "volume": 44242
      },
      {
        "date": "2024-02-09",
        "close": 37.089054,
        "volume": 32836
      },
      {
        "date": "2024-02-16",
        "close": 37.164646,
        "volume": 39660
      },
      {
        "date": "2024-02-23",
        "close": 37.543732,
        "volume": 51226
      },
      {
        "date": "2024-03-01",
        "close": 37.711113,
        "volume": 50252
      },
      {
        "date": "2024-03-08",
        "close": 37.789886,
        "volume": 36930
      },
      {
        "date": "2024-03-15",
        "close": 37.627422,
        "volume": 20118
      },
      {
        "date": "2024-03-22",
        "close": 38.946819,
        "volume": 28126
      },
      {
        "date": "2024-03-29",
        "close": 39.040359,
        "volume": 22272
      },
      {
        "date": "2024-04-05",
        "close": 38.232971,
        "volume": 33680
      },
      {
        "date": "2024-04-12",
        "close": 38.612049,
        "volume": 22023
      },
      {
        "date": "2024-04-19",
        "close": 37.233574,
        "volume": 57013
      },
      {
        "date": "2024-04-26",
        "close": 38.232971,
        "volume": 32704
      },
      {
        "date": "2024-05-03",
        "close": 37.853886,
        "volume": 28591
      },
      {
        "date": "2024-05-10",
        "close": 38.577587,
        "volume": 25460
      },
      {
        "date": "2024-05-17",
        "close": 38.858204,
        "volume": 33479
      },
      {
        "date": "2024-05-24",
        "close": 39.178211,
        "volume": 22128
      },
      {
        "date": "2024-05-31",
        "close": 38.449585,
        "volume": 30908
      },
      {
        "date": "2024-06-07",
        "close": 39.773907,
        "volume": 26101
      },
      {
        "date": "2024-06-14",
        "close": 40.699451,
        "volume": 20671
      },
      {
        "date": "2024-06-21",
        "close": 41.132687,
        "volume": 59753
      },
      {
        "date": "2024-06-28",
        "close": 41.211456,
        "volume": 42006
      },
      {
        "date": "2024-07-05",
        "close": 41.137611,
        "volume": 22535
      },
      {
        "date": "2024-07-12",
        "close": 41.610229,
        "volume": 55240
      },
      {
        "date": "2024-07-19",
        "close": 40.546837,
        "volume": 125487
      },
      {
        "date": "2024-07-26",
        "close": 40.128372,
        "volume": 78375
      },
      {
        "date": "2024-08-02",
        "close": 38.680973,
        "volume": 39745
      },
      {
        "date": "2024-08-09",
        "close": 38.666203,
        "volume": 69331
      },
      {
        "date": "2024-08-16",
        "close": 40.17268,
        "volume": 68319
      },
      {
        "date": "2024-08-23",
        "close": 40.236683,
        "volume": 15969
      },
      {
        "date": "2024-08-30",
        "close": 40.2416,
        "volume": 5786
      },
      {
        "date": "2024-09-06",
        "close": 38.671127,
        "volume": 9066
      },
      {
        "date": "2024-09-13",
        "close": 40.591145,
        "volume": 46675
      },
      {
        "date": "2024-09-20",
        "close": 40.660065,
        "volume": 16685
      },
      {
        "date": "2024-09-27",
        "close": 41.206532,
        "volume": 10247
      },
      {
        "date": "2024-10-04",
        "close": 41.452686,
        "volume": 15927
      },
      {
        "date": "2024-10-11",
        "close": 42.235466,
        "volume": 112349
      },
      {
        "date": "2024-10-18",
        "close": 43.023167,
        "volume": 8015
      },
      {
        "date": "2024-10-25",
        "close": 43.289017,
        "volume": 30367
      },
      {
        "date": "2024-11-01",
        "close": 42.624393,
        "volume": 17347
      },
      {
        "date": "2024-11-08",
        "close": 45.085953,
        "volume": 2776
      },
      {
        "date": "2024-11-15",
        "close": 44.879185,
        "volume": 9656
      },
      {
        "date": "2024-11-22",
        "close": 46.114883,
        "volume": 17494
      },
      {
        "date": "2024-11-29",
        "close": 45.696419,
        "volume": 3290
      },
      {
        "date": "2024-12-06",
        "close": 46.242886,
        "volume": 12247
      },
      {
        "date": "2024-12-13",
        "close": 46.164116,
        "volume": 11054
      },
      {
        "date": "2024-12-20",
        "close": 45.593037,
        "volume": 3596
      },
      {
        "date": "2024-12-27",
        "close": 45.612728,
        "volume": 1240
      },
      {
        "date": "2025-01-03",
        "close": 45.91304,
        "volume": 499
      },
      {
        "date": "2025-01-10",
        "close": 45.332111,
        "volume": 13825
      },
      {
        "date": "2025-01-17",
        "close": 46.700741,
        "volume": 27841
      },
      {
        "date": "2025-01-24",
        "close": 46.646584,
        "volume": 20803
      },
      {
        "date": "2025-01-31",
        "close": 46.351196,
        "volume": 109656
      },
      {
        "date": "2025-02-07",
        "close": 45.716118,
        "volume": 22667
      },
      {
        "date": "2025-02-14",
        "close": 45.312389,
        "volume": 8290
      },
      {
        "date": "2025-02-21",
        "close": 45.649876,
        "volume": 13877
      },
      {
        "date": "2025-02-28",
        "close": 43.858223,
        "volume": 17122
      },
      {
        "date": "2025-03-07",
        "close": 40.810928,
        "volume": 12783
      },
      {
        "date": "2025-03-14",
        "close": 40.448627,
        "volume": 18655
      },
      {
        "date": "2025-03-21",
        "close": 40.756336,
        "volume": 18319
      },
      {
        "date": "2025-03-28",
        "close": 40.205441,
        "volume": 8751
      },
      {
        "date": "2025-04-04",
        "close": 37.252438,
        "volume": 15046
      },
      {
        "date": "2025-04-11",
        "close": 36.542725,
        "volume": 71292
      },
      {
        "date": "2025-04-18",
        "close": 36.373985,
        "volume": 10970
      },
      {
        "date": "2025-04-25",
        "close": 37.699112,
        "volume": 14434
      },
      {
        "date": "2025-05-02",
        "close": 39.446098,
        "volume": 17544
      },
      {
        "date": "2025-05-09",
        "close": 39.748837,
        "volume": 14932
      },
      {
        "date": "2025-05-16",
        "close": 42.423908,
        "volume": 23706
      },
      {
        "date": "2025-05-23",
        "close": 40.935005,
        "volume": 8035
      },
      {
        "date": "2025-05-30",
        "close": 41.629822,
        "volume": 16648
      },
      {
        "date": "2025-06-06",
        "close": 41.967308,
        "volume": 74631
      },
      {
        "date": "2025-06-13",
        "close": 41.37175,
        "volume": 17370
      },
      {
        "date": "2025-06-20",
        "close": 41.282413,
        "volume": 6613
      },
      {
        "date": "2025-06-27",
        "close": 42.071533,
        "volume": 10261
      },
      {
        "date": "2025-07-04",
        "close": 42.121166,
        "volume": 7231
      },
      {
        "date": "2025-07-11",
        "close": 42.65221,
        "volume": 163994
      },
      {
        "date": "2025-07-18",
        "close": 43.262657,
        "volume": 20716
      },
      {
        "date": "2025-07-25",
        "close": 43.530663,
        "volume": 11920
      },
      {
        "date": "2025-08-01",
        "close": 43.376808,
        "volume": 7997
      },
      {
        "date": "2025-08-08",
        "close": 43.858223,
        "volume": 19612
      },
      {
        "date": "2025-08-15",
        "close": 44.235409,
        "volume": 2371
      },
      {
        "date": "2025-08-22",
        "close": 44.195709,
        "volume": 9658
      },
      {
        "date": "2025-08-29",
        "close": 44.051781,
        "volume": 5109
      },
      {
        "date": "2025-09-05",
        "close": 43.749035,
        "volume": 2807
      },
      {
        "date": "2025-09-12",
        "close": 44.796234,
        "volume": 7197
      },
      {
        "date": "2025-09-19",
        "close": 45.059273,
        "volume": 12285
      },
      {
        "date": "2025-09-26",
        "close": 45.069199,
        "volume": 7495
      },
      {
        "date": "2025-10-03",
        "close": 45.878174,
        "volume": 9770
      },
      {
        "date": "2025-10-10",
        "close": 45.729282,
        "volume": 143017
      },
      {
        "date": "2025-10-17",
        "close": 45.431499,
        "volume": 12331
      },
      {
        "date": "2025-10-24",
        "close": 46.265289,
        "volume": 28027
      },
      {
        "date": "2025-10-31",
        "close": 47.575523,
        "volume": 17923
      },
      {
        "date": "2025-11-07",
        "close": 45.744167,
        "volume": 4940
      },
      {
        "date": "2025-11-14",
        "close": 46.448917,
        "volume": 9154
      },
      {
        "date": "2025-11-21",
        "close": 45.724316,
        "volume": 18833
      },
      {
        "date": "2025-11-28",
        "close": 46.826107,
        "volume": 5962
      },
      {
        "date": "2025-12-05",
        "close": 47.099075,
        "volume": 5883
      },
      {
        "date": "2025-12-12",
        "close": 46.399288,
        "volume": 5012
      },
      {
        "date": "2025-12-19",
        "close": 46.662327,
        "volume": 15572
      },
      {
        "date": "2025-12-26",
        "close": 47.019665,
        "volume": 242
      },
      {
        "date": "2026-01-02",
        "close": 46.751663,
        "volume": 1300
      },
      {
        "date": "2026-01-09",
        "close": 48.047012,
        "volume": 12374
      },
      {
        "date": "2026-01-16",
        "close": 48.116493,
        "volume": 13363
      },
      {
        "date": "2026-01-23",
        "close": 47.461372,
        "volume": 13527
      },
      {
        "date": "2026-01-30",
        "close": 46.721886,
        "volume": 19704
      },
      {
        "date": "2026-02-06",
        "close": 46.195805,
        "volume": 9571
      },
      {
        "date": "2026-02-13",
        "close": 45.740002,
        "volume": 21531
      },
      {
        "date": "2026-02-20",
        "close": 46.380001,
        "volume": 9908
      },
      {
        "date": "2026-02-27",
        "close": 45.834999,
        "volume": 9466
      },
      {
        "date": "2026-03-06",
        "close": 46.465,
        "volume": 7460
      },
      {
        "date": "2026-03-13",
        "close": 45.794998,
        "volume": 16117
      },
      {
        "date": "2026-03-20",
        "close": 44.595001,
        "volume": 16030
      },
      {
        "date": "2026-03-27",
        "close": 43.334999,
        "volume": 17938
      },
      {
        "date": "2026-04-03",
        "close": 44.615002,
        "volume": 16920
      },
      {
        "date": "2026-04-10",
        "close": 45.535,
        "volume": 6471
      },
      {
        "date": "2026-04-17",
        "close": 47.799999,
        "volume": 7988
      },
      {
        "date": "2026-04-24",
        "close": 48.419998,
        "volume": 4297
      },
      {
        "date": "2026-05-01",
        "close": 48.645,
        "volume": 6415
      },
      {
        "date": "2026-05-08",
        "close": 50.169998,
        "volume": 40654
      },
      {
        "date": "2026-05-15",
        "close": 51.16,
        "volume": 35280
      },
      {
        "date": "2026-05-22",
        "close": 51.299999,
        "volume": 23893
      },
      {
        "date": "2026-05-29",
        "close": 51.509998,
        "volume": 27787
      },
      {
        "date": "2026-06-05",
        "close": 51.450001,
        "volume": 529
      },
      {
        "date": "2026-06-12",
        "close": 51.189999,
        "volume": 6385
      },
      {
        "date": "2026-06-19",
        "close": 51.849998,
        "volume": 2883
      },
      {
        "date": "2026-06-26",
        "close": 51.290001,
        "volume": 3059
      },
      {
        "date": "2026-07-03",
        "close": 52.330002,
        "volume": 44
      },
      {
        "date": "2026-07-10",
        "close": 52.52,
        "volume": 14148
      },
      {
        "date": "2026-07-17",
        "close": 51.700001,
        "volume": 264184
      },
      {
        "date": "2026-07-24",
        "close": 51.470001,
        "volume": 93071
      },
      {
        "date": "2026-07-31",
        "close": 51.73,
        "volume": 28391
      },
      {
        "date": "2026-08-07",
        "close": 53.849998,
        "volume": 4285
      }
    ],
    "sharemaestro_context": {
      "trend": 48.839185,
      "fair_value": 43.410295,
      "market_activity": 49.629996,
      "market_dynamics": 0.611518,
      "relative_strength": -2.820094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003076,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.000799,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045645,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.040942,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.030845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.164181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.118548
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.01199
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.177529
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149999
      }
    ]
  }
}