{
  "ticker": {
    "uuid": "8416671c-8a80-4b71-a532-a5152891e49b",
    "symbol": "SXP",
    "name": "Supremex Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.68,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.637221,
    "boundary_margin": 0.011761,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132344,
    "volatility_stability": 0.9262,
    "risk_context": 0.7556,
    "current_regime": {
      "move": 0.113716,
      "interruption": -0.110831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.666,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.503918,
        "direction_boundary": 3.366046,
        "core_momentum": 0.04096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463029
      },
      {
        "date": "2023-08-25",
        "close": 3.346438,
        "direction_boundary": 3.304566,
        "core_momentum": 0.012671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437541
      },
      {
        "date": "2023-09-01",
        "close": 3.543288,
        "direction_boundary": 3.496692,
        "core_momentum": 0.013326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448396
      },
      {
        "date": "2023-09-08",
        "close": 3.310204,
        "direction_boundary": 3.65115,
        "core_momentum": -0.09338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453068
      },
      {
        "date": "2023-09-15",
        "close": 3.643605,
        "direction_boundary": 3.496439,
        "core_momentum": 0.04209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478351
      },
      {
        "date": "2023-09-22",
        "close": 3.691234,
        "direction_boundary": 3.295317,
        "core_momentum": 0.120145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477111
      },
      {
        "date": "2023-09-29",
        "close": 3.437213,
        "direction_boundary": 3.25664,
        "core_momentum": 0.055448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479118
      },
      {
        "date": "2023-10-06",
        "close": 3.421337,
        "direction_boundary": 3.364936,
        "core_momentum": 0.016761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479235
      },
      {
        "date": "2023-10-13",
        "close": 3.373708,
        "direction_boundary": 3.403615,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477211
      },
      {
        "date": "2023-10-20",
        "close": 3.318141,
        "direction_boundary": 3.488705,
        "core_momentum": -0.04889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474107
      },
      {
        "date": "2023-10-27",
        "close": 3.349894,
        "direction_boundary": 3.457762,
        "core_momentum": -0.031196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474897
      },
      {
        "date": "2023-11-03",
        "close": 3.421337,
        "direction_boundary": 3.898685,
        "core_momentum": -0.122438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476999
      },
      {
        "date": "2023-11-10",
        "close": 3.207007,
        "direction_boundary": 4.587143,
        "core_momentum": -0.30087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482708
      },
      {
        "date": "2023-11-17",
        "close": 3.087935,
        "direction_boundary": 4.386021,
        "core_momentum": -0.29596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483604
      },
      {
        "date": "2023-11-24",
        "close": 3.032368,
        "direction_boundary": 4.424698,
        "core_momentum": -0.314672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483064
      },
      {
        "date": "2023-12-01",
        "close": 3.064121,
        "direction_boundary": 4.293196,
        "core_momentum": -0.286284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483869
      },
      {
        "date": "2023-12-08",
        "close": 3.028734,
        "direction_boundary": 4.154354,
        "core_momentum": -0.270949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479617
      },
      {
        "date": "2023-12-15",
        "close": 3.172959,
        "direction_boundary": 4.123235,
        "core_momentum": -0.230469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483741
      },
      {
        "date": "2023-12-22",
        "close": 3.445385,
        "direction_boundary": 4.302168,
        "core_momentum": -0.199151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50081
      },
      {
        "date": "2023-12-29",
        "close": 3.421348,
        "direction_boundary": 4.51222,
        "core_momentum": -0.241759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442923
      },
      {
        "date": "2024-01-05",
        "close": 3.597623,
        "direction_boundary": 4.807848,
        "core_momentum": -0.251719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451432
      },
      {
        "date": "2024-01-12",
        "close": 3.341223,
        "direction_boundary": 4.940103,
        "core_momentum": -0.323653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45029
      },
      {
        "date": "2024-01-19",
        "close": 3.325198,
        "direction_boundary": 5.29019,
        "core_momentum": -0.371441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450356
      },
      {
        "date": "2024-01-26",
        "close": 3.39731,
        "direction_boundary": 5.624715,
        "core_momentum": -0.396003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453009
      },
      {
        "date": "2024-02-02",
        "close": 3.36526,
        "direction_boundary": 5.858107,
        "core_momentum": -0.425538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452391
      },
      {
        "date": "2024-02-09",
        "close": 3.405323,
        "direction_boundary": 5.484682,
        "core_momentum": -0.379121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360415
      },
      {
        "date": "2024-02-16",
        "close": 3.533523,
        "direction_boundary": 5.74919,
        "core_momentum": -0.385388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318616
      },
      {
        "date": "2024-02-23",
        "close": 3.044759,
        "direction_boundary": 5.056798,
        "core_momentum": -0.397888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375409
      },
      {
        "date": "2024-03-01",
        "close": 3.044759,
        "direction_boundary": 5.080138,
        "core_momentum": -0.400654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365125
      },
      {
        "date": "2024-03-08",
        "close": 3.084821,
        "direction_boundary": 4.870085,
        "core_momentum": -0.366578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35466
      },
      {
        "date": "2024-03-15",
        "close": 3.020721,
        "direction_boundary": 4.784509,
        "core_momentum": -0.368646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325463
      },
      {
        "date": "2024-03-22",
        "close": 3.068967,
        "direction_boundary": 4.585513,
        "core_momentum": -0.330725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325842
      },
      {
        "date": "2024-03-29",
        "close": 3.271405,
        "direction_boundary": 4.781142,
        "core_momentum": -0.315769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326497
      },
      {
        "date": "2024-04-05",
        "close": 3.31999,
        "direction_boundary": 4.734191,
        "core_momentum": -0.298721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327277
      },
      {
        "date": "2024-04-12",
        "close": 3.263308,
        "direction_boundary": 4.820267,
        "core_momentum": -0.323003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327559
      },
      {
        "date": "2024-04-19",
        "close": 3.15804,
        "direction_boundary": 4.577688,
        "core_momentum": -0.310123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329834
      },
      {
        "date": "2024-04-26",
        "close": 3.182332,
        "direction_boundary": 4.483787,
        "core_momentum": -0.290258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329715
      },
      {
        "date": "2024-05-03",
        "close": 3.239015,
        "direction_boundary": 4.429011,
        "core_momentum": -0.268682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329267
      },
      {
        "date": "2024-05-10",
        "close": 3.125649,
        "direction_boundary": 4.429011,
        "core_momentum": -0.294278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32057
      },
      {
        "date": "2024-05-17",
        "close": 3.149942,
        "direction_boundary": 4.311635,
        "core_momentum": -0.269432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316294
      },
      {
        "date": "2024-05-24",
        "close": 3.060869,
        "direction_boundary": 4.327285,
        "core_momentum": -0.292658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317887
      },
      {
        "date": "2024-05-31",
        "close": 3.068967,
        "direction_boundary": 4.327285,
        "core_momentum": -0.290787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317578
      },
      {
        "date": "2024-06-07",
        "close": 3.061219,
        "direction_boundary": 4.464542,
        "core_momentum": -0.314326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317159
      },
      {
        "date": "2024-06-14",
        "close": 3.069404,
        "direction_boundary": 4.236197,
        "core_momentum": -0.275434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310161
      },
      {
        "date": "2024-06-21",
        "close": 3.151255,
        "direction_boundary": 4.188953,
        "core_momentum": -0.247723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288942
      },
      {
        "date": "2024-06-28",
        "close": 3.07759,
        "direction_boundary": 4.889737,
        "core_momentum": -0.370602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290273
      },
      {
        "date": "2024-07-05",
        "close": 3.17581,
        "direction_boundary": 4.7795,
        "core_momentum": -0.335535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284342
      },
      {
        "date": "2024-07-12",
        "close": 3.241291,
        "direction_boundary": 5.031467,
        "core_momentum": -0.355796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268097
      },
      {
        "date": "2024-07-19",
        "close": 3.298587,
        "direction_boundary": 4.999972,
        "core_momentum": -0.340279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269276
      },
      {
        "date": "2024-07-26",
        "close": 3.421362,
        "direction_boundary": 4.873988,
        "core_momentum": -0.298036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272509
      },
      {
        "date": "2024-08-02",
        "close": 3.044849,
        "direction_boundary": 4.889737,
        "core_momentum": -0.377298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317018
      },
      {
        "date": "2024-08-09",
        "close": 3.102144,
        "direction_boundary": 3.98423,
        "core_momentum": -0.221394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317831
      },
      {
        "date": "2024-08-16",
        "close": 3.314957,
        "direction_boundary": 3.503918,
        "core_momentum": -0.053928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327789
      },
      {
        "date": "2024-08-23",
        "close": 3.511398,
        "direction_boundary": 3.346438,
        "core_momentum": 0.049294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261719
      },
      {
        "date": "2024-08-30",
        "close": 3.568694,
        "direction_boundary": 3.543288,
        "core_momentum": 0.00717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262003
      },
      {
        "date": "2024-09-06",
        "close": 3.181054,
        "direction_boundary": 3.310204,
        "core_momentum": -0.039016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310829
      },
      {
        "date": "2024-09-13",
        "close": 3.205842,
        "direction_boundary": 3.643605,
        "core_momentum": -0.120146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309279
      },
      {
        "date": "2024-09-20",
        "close": 3.313254,
        "direction_boundary": 3.691234,
        "core_momentum": -0.102399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31168
      },
      {
        "date": "2024-09-27",
        "close": 3.321516,
        "direction_boundary": 3.437213,
        "core_momentum": -0.03366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299048
      },
      {
        "date": "2024-10-04",
        "close": 3.412404,
        "direction_boundary": 3.421337,
        "core_momentum": -0.002611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300686
      },
      {
        "date": "2024-10-11",
        "close": 3.412404,
        "direction_boundary": 3.373708,
        "core_momentum": 0.01147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299539
      },
      {
        "date": "2024-10-18",
        "close": 3.321516,
        "direction_boundary": 3.318141,
        "core_momentum": 0.001017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298309
      },
      {
        "date": "2024-10-25",
        "close": 3.379354,
        "direction_boundary": 3.349894,
        "core_momentum": 0.008794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298974
      },
      {
        "date": "2024-11-01",
        "close": 3.528079,
        "direction_boundary": 3.421337,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303623
      },
      {
        "date": "2024-11-08",
        "close": 3.404141,
        "direction_boundary": 3.207007,
        "core_momentum": 0.06147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303658
      },
      {
        "date": "2024-11-15",
        "close": 3.313254,
        "direction_boundary": 3.087935,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306458
      },
      {
        "date": "2024-11-22",
        "close": 3.346304,
        "direction_boundary": 3.032368,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303403
      },
      {
        "date": "2024-11-29",
        "close": 3.329779,
        "direction_boundary": 3.064121,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303625
      },
      {
        "date": "2024-12-06",
        "close": 3.33846,
        "direction_boundary": 3.028734,
        "core_momentum": 0.102263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303516
      },
      {
        "date": "2024-12-13",
        "close": 3.355194,
        "direction_boundary": 3.172959,
        "core_momentum": 0.057434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303523
      },
      {
        "date": "2024-12-20",
        "close": 3.179486,
        "direction_boundary": 3.445385,
        "core_momentum": -0.077175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311659
      },
      {
        "date": "2024-12-27",
        "close": 3.13765,
        "direction_boundary": 3.421348,
        "core_momentum": -0.08292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310388
      },
      {
        "date": "2025-01-03",
        "close": 3.146017,
        "direction_boundary": 3.597623,
        "core_momentum": -0.125529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307251
      },
      {
        "date": "2025-01-10",
        "close": 3.045612,
        "direction_boundary": 3.341223,
        "core_momentum": -0.088474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308841
      },
      {
        "date": "2025-01-17",
        "close": 3.079081,
        "direction_boundary": 3.325198,
        "core_momentum": -0.074016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308125
      },
      {
        "date": "2025-01-24",
        "close": 3.037245,
        "direction_boundary": 3.39731,
        "core_momentum": -0.105985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30318
      },
      {
        "date": "2025-01-31",
        "close": 3.020511,
        "direction_boundary": 3.36526,
        "core_momentum": -0.102443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256671
      },
      {
        "date": "2025-02-07",
        "close": 2.987043,
        "direction_boundary": 3.405323,
        "core_momentum": -0.122831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255594
      },
      {
        "date": "2025-02-14",
        "close": 3.012144,
        "direction_boundary": 3.533523,
        "core_momentum": -0.147552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236785
      },
      {
        "date": "2025-02-21",
        "close": 3.388663,
        "direction_boundary": 3.044759,
        "core_momentum": 0.112949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278914
      },
      {
        "date": "2025-02-28",
        "close": 3.388663,
        "direction_boundary": 3.044759,
        "core_momentum": 0.112949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277778
      },
      {
        "date": "2025-03-07",
        "close": 3.304991,
        "direction_boundary": 3.084821,
        "core_momentum": 0.071372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228167
      },
      {
        "date": "2025-03-14",
        "close": 3.296624,
        "direction_boundary": 3.020721,
        "core_momentum": 0.091337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228046
      },
      {
        "date": "2025-03-21",
        "close": 3.346616,
        "direction_boundary": 3.068967,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224361
      },
      {
        "date": "2025-03-28",
        "close": 3.456758,
        "direction_boundary": 3.271405,
        "core_momentum": 0.056659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228709
      },
      {
        "date": "2025-04-04",
        "close": 3.126333,
        "direction_boundary": 3.31999,
        "core_momentum": -0.058331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265654
      },
      {
        "date": "2025-04-11",
        "close": 3.236474,
        "direction_boundary": 3.263308,
        "core_momentum": -0.008223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27082
      },
      {
        "date": "2025-04-18",
        "close": 3.177167,
        "direction_boundary": 3.15804,
        "core_momentum": 0.006057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269507
      },
      {
        "date": "2025-04-25",
        "close": 3.490648,
        "direction_boundary": 3.182332,
        "core_momentum": 0.096884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299696
      },
      {
        "date": "2025-05-02",
        "close": 3.228002,
        "direction_boundary": 3.239015,
        "core_momentum": -0.0034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31276
      },
      {
        "date": "2025-05-09",
        "close": 3.304254,
        "direction_boundary": 3.125649,
        "core_momentum": 0.057142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311273
      },
      {
        "date": "2025-05-16",
        "close": 3.304254,
        "direction_boundary": 3.149942,
        "core_momentum": 0.048989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309021
      },
      {
        "date": "2025-05-23",
        "close": 3.321199,
        "direction_boundary": 3.060869,
        "core_momentum": 0.085051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30878
      },
      {
        "date": "2025-05-30",
        "close": 3.304254,
        "direction_boundary": 3.068967,
        "core_momentum": 0.076667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308785
      },
      {
        "date": "2025-06-06",
        "close": 3.371292,
        "direction_boundary": 3.061219,
        "core_momentum": 0.101291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310063
      },
      {
        "date": "2025-06-13",
        "close": 3.474233,
        "direction_boundary": 3.069404,
        "core_momentum": 0.131892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312749
      },
      {
        "date": "2025-06-20",
        "close": 3.448497,
        "direction_boundary": 3.151255,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302856
      },
      {
        "date": "2025-06-27",
        "close": 3.268352,
        "direction_boundary": 3.07759,
        "core_momentum": 0.061984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312262
      },
      {
        "date": "2025-07-04",
        "close": 3.302665,
        "direction_boundary": 3.17581,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312503
      },
      {
        "date": "2025-07-11",
        "close": 3.602907,
        "direction_boundary": 3.241291,
        "core_momentum": 0.111565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329705
      },
      {
        "date": "2025-07-18",
        "close": 3.551437,
        "direction_boundary": 3.298587,
        "core_momentum": 0.076654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330886
      },
      {
        "date": "2025-07-25",
        "close": 3.602907,
        "direction_boundary": 3.421362,
        "core_momentum": 0.053062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329922
      },
      {
        "date": "2025-08-01",
        "close": 3.560016,
        "direction_boundary": 3.044849,
        "core_momentum": 0.169193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330516
      },
      {
        "date": "2025-08-08",
        "close": 3.637221,
        "direction_boundary": 3.102144,
        "core_momentum": 0.172486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330162
      },
      {
        "date": "2025-08-15",
        "close": 3.671535,
        "direction_boundary": 3.314957,
        "core_momentum": 0.107566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33017
      },
      {
        "date": "2025-08-22",
        "close": 3.731583,
        "direction_boundary": 3.511398,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289987
      },
      {
        "date": "2025-08-29",
        "close": 3.85168,
        "direction_boundary": 3.568694,
        "core_momentum": 0.079297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292493
      },
      {
        "date": "2025-09-05",
        "close": 3.817562,
        "direction_boundary": 3.181054,
        "core_momentum": 0.200093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29004
      },
      {
        "date": "2025-09-12",
        "close": 3.864541,
        "direction_boundary": 3.205842,
        "core_momentum": 0.205468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28994
      },
      {
        "date": "2025-09-19",
        "close": 3.699057,
        "direction_boundary": 3.313254,
        "core_momentum": 0.116442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297683
      },
      {
        "date": "2025-09-26",
        "close": 3.767197,
        "direction_boundary": 3.321516,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295612
      },
      {
        "date": "2025-10-03",
        "close": 3.747729,
        "direction_boundary": 3.412404,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255524
      },
      {
        "date": "2025-10-10",
        "close": 3.621182,
        "direction_boundary": 3.412404,
        "core_momentum": 0.061182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258481
      },
      {
        "date": "2025-10-17",
        "close": 3.601713,
        "direction_boundary": 3.321516,
        "core_momentum": 0.084358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256801
      },
      {
        "date": "2025-10-24",
        "close": 3.543307,
        "direction_boundary": 3.379354,
        "core_momentum": 0.048516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22353
      },
      {
        "date": "2025-10-31",
        "close": 3.582245,
        "direction_boundary": 3.528079,
        "core_momentum": 0.015353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192743
      },
      {
        "date": "2025-11-07",
        "close": 3.436229,
        "direction_boundary": 3.404141,
        "core_momentum": 0.009426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200597
      },
      {
        "date": "2025-11-14",
        "close": 3.582245,
        "direction_boundary": 3.313254,
        "core_momentum": 0.081186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208132
      },
      {
        "date": "2025-11-21",
        "close": 3.484901,
        "direction_boundary": 3.346304,
        "core_momentum": 0.041418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212387
      },
      {
        "date": "2025-11-28",
        "close": 3.650385,
        "direction_boundary": 3.329779,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220851
      },
      {
        "date": "2025-12-05",
        "close": 3.541355,
        "direction_boundary": 3.33846,
        "core_momentum": 0.060775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224465
      },
      {
        "date": "2025-12-12",
        "close": 3.472303,
        "direction_boundary": 3.355194,
        "core_momentum": 0.034904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222569
      },
      {
        "date": "2025-12-19",
        "close": 3.53149,
        "direction_boundary": 3.179486,
        "core_momentum": 0.110711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223505
      },
      {
        "date": "2025-12-26",
        "close": 3.511761,
        "direction_boundary": 3.13765,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209539
      },
      {
        "date": "2026-01-02",
        "close": 3.610406,
        "direction_boundary": 3.146017,
        "core_momentum": 0.147612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212155
      },
      {
        "date": "2026-01-09",
        "close": 3.797832,
        "direction_boundary": 3.045612,
        "core_momentum": 0.246985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188116
      },
      {
        "date": "2026-01-16",
        "close": 3.847154,
        "direction_boundary": 3.079081,
        "core_momentum": 0.249449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187157
      },
      {
        "date": "2026-01-23",
        "close": 3.807696,
        "direction_boundary": 3.037245,
        "core_momentum": 0.253668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187305
      },
      {
        "date": "2026-01-30",
        "close": 3.64,
        "direction_boundary": 3.020511,
        "core_momentum": 0.205094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197613
      },
      {
        "date": "2026-02-06",
        "close": 3.699187,
        "direction_boundary": 2.987043,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196638
      },
      {
        "date": "2026-02-13",
        "close": 3.679458,
        "direction_boundary": 3.012144,
        "core_momentum": 0.221541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19639
      },
      {
        "date": "2026-02-20",
        "close": 3.649864,
        "direction_boundary": 3.388663,
        "core_momentum": 0.077081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195284
      },
      {
        "date": "2026-02-27",
        "close": 3.649864,
        "direction_boundary": 3.388663,
        "core_momentum": 0.077081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189589
      },
      {
        "date": "2026-03-06",
        "close": 3.600542,
        "direction_boundary": 3.304991,
        "core_momentum": 0.089426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19004
      },
      {
        "date": "2026-03-13",
        "close": 3.551219,
        "direction_boundary": 3.296624,
        "core_momentum": 0.077229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189499
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "direction_boundary": 3.346616,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184718
      },
      {
        "date": "2026-03-27",
        "close": 3.68,
        "direction_boundary": 3.456758,
        "core_momentum": 0.064581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183194
      },
      {
        "date": "2026-04-03",
        "close": 3.718497,
        "direction_boundary": 3.126333,
        "core_momentum": 0.189412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18374
      },
      {
        "date": "2026-04-10",
        "close": 3.718497,
        "direction_boundary": 3.236474,
        "core_momentum": 0.148935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177063
      },
      {
        "date": "2026-04-17",
        "close": 3.619864,
        "direction_boundary": 3.177167,
        "core_momentum": 0.139337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181082
      },
      {
        "date": "2026-04-24",
        "close": 3.560683,
        "direction_boundary": 3.490648,
        "core_momentum": 0.020064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181107
      },
      {
        "date": "2026-05-01",
        "close": 3.590273,
        "direction_boundary": 3.228002,
        "core_momentum": 0.112228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180829
      },
      {
        "date": "2026-05-08",
        "close": 3.649454,
        "direction_boundary": 3.304254,
        "core_momentum": 0.104471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171732
      },
      {
        "date": "2026-05-15",
        "close": 3.590273,
        "direction_boundary": 3.304254,
        "core_momentum": 0.086561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163833
      },
      {
        "date": "2026-05-22",
        "close": 3.590273,
        "direction_boundary": 3.321199,
        "core_momentum": 0.081017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158919
      },
      {
        "date": "2026-05-29",
        "close": 3.590273,
        "direction_boundary": 3.304254,
        "core_momentum": 0.086561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144906
      },
      {
        "date": "2026-06-05",
        "close": 3.62,
        "direction_boundary": 3.371292,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138848
      },
      {
        "date": "2026-06-12",
        "close": 3.55,
        "direction_boundary": 3.474233,
        "core_momentum": 0.021808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1388
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "direction_boundary": 3.448497,
        "core_momentum": 0.08743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2026-06-26",
        "close": 3.65,
        "direction_boundary": 3.268352,
        "core_momentum": 0.116771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161317
      },
      {
        "date": "2026-07-03",
        "close": 3.72,
        "direction_boundary": 3.302665,
        "core_momentum": 0.126363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158921
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "direction_boundary": 3.602907,
        "core_momentum": 0.021397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142686
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "direction_boundary": 3.551437,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144778
      },
      {
        "date": "2026-07-24",
        "close": 3.65,
        "direction_boundary": 3.602907,
        "core_momentum": 0.013071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146725
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "direction_boundary": 3.560016,
        "core_momentum": 0.039321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2026-08-07",
        "close": 3.68,
        "direction_boundary": 3.637221,
        "core_momentum": 0.011761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.503918,
        "volume": 372900
      },
      {
        "date": "2023-08-25",
        "close": 3.346438,
        "volume": 285700
      },
      {
        "date": "2023-09-01",
        "close": 3.543288,
        "volume": 228600
      },
      {
        "date": "2023-09-08",
        "close": 3.310204,
        "volume": 418900
      },
      {
        "date": "2023-09-15",
        "close": 3.643605,
        "volume": 140200
      },
      {
        "date": "2023-09-22",
        "close": 3.691234,
        "volume": 222600
      },
      {
        "date": "2023-09-29",
        "close": 3.437213,
        "volume": 144100
      },
      {
        "date": "2023-10-06",
        "close": 3.421337,
        "volume": 249400
      },
      {
        "date": "2023-10-13",
        "close": 3.373708,
        "volume": 101200
      },
      {
        "date": "2023-10-20",
        "close": 3.318141,
        "volume": 151600
      },
      {
        "date": "2023-10-27",
        "close": 3.349894,
        "volume": 137300
      },
      {
        "date": "2023-11-03",
        "close": 3.421337,
        "volume": 81900
      },
      {
        "date": "2023-11-10",
        "close": 3.207007,
        "volume": 316300
      },
      {
        "date": "2023-11-17",
        "close": 3.087935,
        "volume": 149900
      },
      {
        "date": "2023-11-24",
        "close": 3.032368,
        "volume": 200100
      },
      {
        "date": "2023-12-01",
        "close": 3.064121,
        "volume": 336300
      },
      {
        "date": "2023-12-08",
        "close": 3.028734,
        "volume": 255700
      },
      {
        "date": "2023-12-15",
        "close": 3.172959,
        "volume": 233600
      },
      {
        "date": "2023-12-22",
        "close": 3.445385,
        "volume": 214800
      },
      {
        "date": "2023-12-29",
        "close": 3.421348,
        "volume": 92800
      },
      {
        "date": "2024-01-05",
        "close": 3.597623,
        "volume": 141200
      },
      {
        "date": "2024-01-12",
        "close": 3.341223,
        "volume": 139200
      },
      {
        "date": "2024-01-19",
        "close": 3.325198,
        "volume": 117800
      },
      {
        "date": "2024-01-26",
        "close": 3.39731,
        "volume": 202900
      },
      {
        "date": "2024-02-02",
        "close": 3.36526,
        "volume": 128700
      },
      {
        "date": "2024-02-09",
        "close": 3.405323,
        "volume": 170900
      },
      {
        "date": "2024-02-16",
        "close": 3.533523,
        "volume": 120400
      },
      {
        "date": "2024-02-23",
        "close": 3.044759,
        "volume": 434900
      },
      {
        "date": "2024-03-01",
        "close": 3.044759,
        "volume": 193400
      },
      {
        "date": "2024-03-08",
        "close": 3.084821,
        "volume": 139900
      },
      {
        "date": "2024-03-15",
        "close": 3.020721,
        "volume": 80600
      },
      {
        "date": "2024-03-22",
        "close": 3.068967,
        "volume": 85600
      },
      {
        "date": "2024-03-29",
        "close": 3.271405,
        "volume": 79900
      },
      {
        "date": "2024-04-05",
        "close": 3.31999,
        "volume": 138400
      },
      {
        "date": "2024-04-12",
        "close": 3.263308,
        "volume": 53800
      },
      {
        "date": "2024-04-19",
        "close": 3.15804,
        "volume": 96900
      },
      {
        "date": "2024-04-26",
        "close": 3.182332,
        "volume": 118400
      },
      {
        "date": "2024-05-03",
        "close": 3.239015,
        "volume": 51900
      },
      {
        "date": "2024-05-10",
        "close": 3.125649,
        "volume": 143200
      },
      {
        "date": "2024-05-17",
        "close": 3.149942,
        "volume": 185100
      },
      {
        "date": "2024-05-24",
        "close": 3.060869,
        "volume": 200600
      },
      {
        "date": "2024-05-31",
        "close": 3.068967,
        "volume": 68900
      },
      {
        "date": "2024-06-07",
        "close": 3.061219,
        "volume": 114700
      },
      {
        "date": "2024-06-14",
        "close": 3.069404,
        "volume": 50100
      },
      {
        "date": "2024-06-21",
        "close": 3.151255,
        "volume": 69600
      },
      {
        "date": "2024-06-28",
        "close": 3.07759,
        "volume": 15500
      },
      {
        "date": "2024-07-05",
        "close": 3.17581,
        "volume": 91900
      },
      {
        "date": "2024-07-12",
        "close": 3.241291,
        "volume": 51100
      },
      {
        "date": "2024-07-19",
        "close": 3.298587,
        "volume": 104500
      },
      {
        "date": "2024-07-26",
        "close": 3.421362,
        "volume": 124800
      },
      {
        "date": "2024-08-02",
        "close": 3.044849,
        "volume": 159800
      },
      {
        "date": "2024-08-09",
        "close": 3.102144,
        "volume": 183000
      },
      {
        "date": "2024-08-16",
        "close": 3.314957,
        "volume": 121200
      },
      {
        "date": "2024-08-23",
        "close": 3.511398,
        "volume": 102000
      },
      {
        "date": "2024-08-30",
        "close": 3.568694,
        "volume": 73500
      },
      {
        "date": "2024-09-06",
        "close": 3.181054,
        "volume": 164300
      },
      {
        "date": "2024-09-13",
        "close": 3.205842,
        "volume": 87000
      },
      {
        "date": "2024-09-20",
        "close": 3.313254,
        "volume": 37700
      },
      {
        "date": "2024-09-27",
        "close": 3.321516,
        "volume": 38400
      },
      {
        "date": "2024-10-04",
        "close": 3.412404,
        "volume": 67600
      },
      {
        "date": "2024-10-11",
        "close": 3.412404,
        "volume": 69900
      },
      {
        "date": "2024-10-18",
        "close": 3.321516,
        "volume": 71600
      },
      {
        "date": "2024-10-25",
        "close": 3.379354,
        "volume": 52100
      },
      {
        "date": "2024-11-01",
        "close": 3.528079,
        "volume": 67500
      },
      {
        "date": "2024-11-08",
        "close": 3.404141,
        "volume": 295300
      },
      {
        "date": "2024-11-15",
        "close": 3.313254,
        "volume": 91800
      },
      {
        "date": "2024-11-22",
        "close": 3.346304,
        "volume": 39300
      },
      {
        "date": "2024-11-29",
        "close": 3.329779,
        "volume": 95500
      },
      {
        "date": "2024-12-06",
        "close": 3.33846,
        "volume": 156300
      },
      {
        "date": "2024-12-13",
        "close": 3.355194,
        "volume": 130800
      },
      {
        "date": "2024-12-20",
        "close": 3.179486,
        "volume": 92000
      },
      {
        "date": "2024-12-27",
        "close": 3.13765,
        "volume": 64800
      },
      {
        "date": "2025-01-03",
        "close": 3.146017,
        "volume": 78200
      },
      {
        "date": "2025-01-10",
        "close": 3.045612,
        "volume": 132200
      },
      {
        "date": "2025-01-17",
        "close": 3.079081,
        "volume": 234600
      },
      {
        "date": "2025-01-24",
        "close": 3.037245,
        "volume": 122300
      },
      {
        "date": "2025-01-31",
        "close": 3.020511,
        "volume": 102200
      },
      {
        "date": "2025-02-07",
        "close": 2.987043,
        "volume": 118200
      },
      {
        "date": "2025-02-14",
        "close": 3.012144,
        "volume": 118900
      },
      {
        "date": "2025-02-21",
        "close": 3.388663,
        "volume": 326700
      },
      {
        "date": "2025-02-28",
        "close": 3.388663,
        "volume": 191000
      },
      {
        "date": "2025-03-07",
        "close": 3.304991,
        "volume": 68300
      },
      {
        "date": "2025-03-14",
        "close": 3.296624,
        "volume": 54000
      },
      {
        "date": "2025-03-21",
        "close": 3.346616,
        "volume": 74500
      },
      {
        "date": "2025-03-28",
        "close": 3.456758,
        "volume": 98200
      },
      {
        "date": "2025-04-04",
        "close": 3.126333,
        "volume": 131600
      },
      {
        "date": "2025-04-11",
        "close": 3.236474,
        "volume": 56800
      },
      {
        "date": "2025-04-18",
        "close": 3.177167,
        "volume": 28900
      },
      {
        "date": "2025-04-25",
        "close": 3.490648,
        "volume": 132600
      },
      {
        "date": "2025-05-02",
        "close": 3.228002,
        "volume": 52200
      },
      {
        "date": "2025-05-09",
        "close": 3.304254,
        "volume": 117400
      },
      {
        "date": "2025-05-16",
        "close": 3.304254,
        "volume": 71800
      },
      {
        "date": "2025-05-23",
        "close": 3.321199,
        "volume": 48800
      },
      {
        "date": "2025-05-30",
        "close": 3.304254,
        "volume": 62200
      },
      {
        "date": "2025-06-06",
        "close": 3.371292,
        "volume": 42600
      },
      {
        "date": "2025-06-13",
        "close": 3.474233,
        "volume": 88200
      },
      {
        "date": "2025-06-20",
        "close": 3.448497,
        "volume": 168700
      },
      {
        "date": "2025-06-27",
        "close": 3.268352,
        "volume": 76500
      },
      {
        "date": "2025-07-04",
        "close": 3.302665,
        "volume": 13400
      },
      {
        "date": "2025-07-11",
        "close": 3.602907,
        "volume": 238700
      },
      {
        "date": "2025-07-18",
        "close": 3.551437,
        "volume": 101200
      },
      {
        "date": "2025-07-25",
        "close": 3.602907,
        "volume": 80200
      },
      {
        "date": "2025-08-01",
        "close": 3.560016,
        "volume": 85700
      },
      {
        "date": "2025-08-08",
        "close": 3.637221,
        "volume": 195600
      },
      {
        "date": "2025-08-15",
        "close": 3.671535,
        "volume": 104800
      },
      {
        "date": "2025-08-22",
        "close": 3.731583,
        "volume": 108300
      },
      {
        "date": "2025-08-29",
        "close": 3.85168,
        "volume": 81600
      },
      {
        "date": "2025-09-05",
        "close": 3.817562,
        "volume": 97700
      },
      {
        "date": "2025-09-12",
        "close": 3.864541,
        "volume": 192700
      },
      {
        "date": "2025-09-19",
        "close": 3.699057,
        "volume": 75700
      },
      {
        "date": "2025-09-26",
        "close": 3.767197,
        "volume": 161400
      },
      {
        "date": "2025-10-03",
        "close": 3.747729,
        "volume": 44000
      },
      {
        "date": "2025-10-10",
        "close": 3.621182,
        "volume": 72600
      },
      {
        "date": "2025-10-17",
        "close": 3.601713,
        "volume": 65600
      },
      {
        "date": "2025-10-24",
        "close": 3.543307,
        "volume": 43600
      },
      {
        "date": "2025-10-31",
        "close": 3.582245,
        "volume": 87900
      },
      {
        "date": "2025-11-07",
        "close": 3.436229,
        "volume": 80100
      },
      {
        "date": "2025-11-14",
        "close": 3.582245,
        "volume": 113900
      },
      {
        "date": "2025-11-21",
        "close": 3.484901,
        "volume": 107600
      },
      {
        "date": "2025-11-28",
        "close": 3.650385,
        "volume": 83200
      },
      {
        "date": "2025-12-05",
        "close": 3.541355,
        "volume": 162400
      },
      {
        "date": "2025-12-12",
        "close": 3.472303,
        "volume": 105400
      },
      {
        "date": "2025-12-19",
        "close": 3.53149,
        "volume": 61400
      },
      {
        "date": "2025-12-26",
        "close": 3.511761,
        "volume": 18700
      },
      {
        "date": "2026-01-02",
        "close": 3.610406,
        "volume": 110300
      },
      {
        "date": "2026-01-09",
        "close": 3.797832,
        "volume": 359000
      },
      {
        "date": "2026-01-16",
        "close": 3.847154,
        "volume": 198300
      },
      {
        "date": "2026-01-23",
        "close": 3.807696,
        "volume": 57400
      },
      {
        "date": "2026-01-30",
        "close": 3.64,
        "volume": 47600
      },
      {
        "date": "2026-02-06",
        "close": 3.699187,
        "volume": 69700
      },
      {
        "date": "2026-02-13",
        "close": 3.679458,
        "volume": 59900
      },
      {
        "date": "2026-02-20",
        "close": 3.649864,
        "volume": 351400
      },
      {
        "date": "2026-02-27",
        "close": 3.649864,
        "volume": 48100
      },
      {
        "date": "2026-03-06",
        "close": 3.600542,
        "volume": 71900
      },
      {
        "date": "2026-03-13",
        "close": 3.551219,
        "volume": 31800
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "volume": 27300
      },
      {
        "date": "2026-03-27",
        "close": 3.68,
        "volume": 133800
      },
      {
        "date": "2026-04-03",
        "close": 3.718497,
        "volume": 81200
      },
      {
        "date": "2026-04-10",
        "close": 3.718497,
        "volume": 108800
      },
      {
        "date": "2026-04-17",
        "close": 3.619864,
        "volume": 80100
      },
      {
        "date": "2026-04-24",
        "close": 3.560683,
        "volume": 54300
      },
      {
        "date": "2026-05-01",
        "close": 3.590273,
        "volume": 20500
      },
      {
        "date": "2026-05-08",
        "close": 3.649454,
        "volume": 105800
      },
      {
        "date": "2026-05-15",
        "close": 3.590273,
        "volume": 28800
      },
      {
        "date": "2026-05-22",
        "close": 3.590273,
        "volume": 36000
      },
      {
        "date": "2026-05-29",
        "close": 3.590273,
        "volume": 59800
      },
      {
        "date": "2026-06-05",
        "close": 3.62,
        "volume": 14500
      },
      {
        "date": "2026-06-12",
        "close": 3.55,
        "volume": 19700
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "volume": 13000
      },
      {
        "date": "2026-06-26",
        "close": 3.65,
        "volume": 11400
      },
      {
        "date": "2026-07-03",
        "close": 3.72,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "volume": 47900
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "volume": 32300
      },
      {
        "date": "2026-07-24",
        "close": 3.65,
        "volume": 48000
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "volume": 21300
      },
      {
        "date": "2026-08-07",
        "close": 3.68,
        "volume": 59000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.655769,
      "fair_value": 3.41039,
      "market_activity": -0.553005,
      "market_dynamics": 0.411793,
      "relative_strength": -10.599477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.002487,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": -0.002525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026619,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.000356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050996,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.329361,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.238024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.061002
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.017414
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.016317
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.072727
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.016765
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.020095
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.03523
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.098667
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113716
      }
    ]
  }
}