{
  "ticker": {
    "uuid": "8416c06a-13cd-4d9c-89ae-11d3609ce70a",
    "symbol": "NPH",
    "name": "Napier Port Holdings Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.7,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.08,
    "boundary_margin": 0.201299,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171249,
    "volatility_stability": 0.9471,
    "risk_context": 0.5839,
    "current_regime": {
      "move": 0.78525,
      "interruption": -0.120438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.128071,
        "direction_boundary": 2.821593,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200524
      },
      {
        "date": "2023-08-25",
        "close": 2.09138,
        "direction_boundary": 2.669316,
        "core_momentum": -0.216511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197077
      },
      {
        "date": "2023-09-01",
        "close": 2.063862,
        "direction_boundary": 2.705146,
        "core_momentum": -0.237061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18568
      },
      {
        "date": "2023-09-08",
        "close": 2.073035,
        "direction_boundary": 2.561827,
        "core_momentum": -0.190798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181801
      },
      {
        "date": "2023-09-15",
        "close": 2.137244,
        "direction_boundary": 2.687231,
        "core_momentum": -0.204667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182734
      },
      {
        "date": "2023-09-22",
        "close": 2.155589,
        "direction_boundary": 2.642443,
        "core_momentum": -0.184244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175371
      },
      {
        "date": "2023-09-29",
        "close": 2.146417,
        "direction_boundary": 2.579742,
        "core_momentum": -0.167972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164919
      },
      {
        "date": "2023-10-06",
        "close": 2.073035,
        "direction_boundary": 2.55287,
        "core_momentum": -0.187959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168355
      },
      {
        "date": "2023-10-13",
        "close": 2.05469,
        "direction_boundary": 2.615571,
        "core_momentum": -0.214439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16046
      },
      {
        "date": "2023-10-20",
        "close": 2.008826,
        "direction_boundary": 2.597656,
        "core_momentum": -0.226677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159555
      },
      {
        "date": "2023-10-27",
        "close": 1.990481,
        "direction_boundary": 2.55287,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15412
      },
      {
        "date": "2023-11-03",
        "close": 2.008826,
        "direction_boundary": 2.588699,
        "core_momentum": -0.224002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155082
      },
      {
        "date": "2023-11-10",
        "close": 2.036344,
        "direction_boundary": 2.472252,
        "core_momentum": -0.17632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157111
      },
      {
        "date": "2023-11-17",
        "close": 2.109726,
        "direction_boundary": 2.490168,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166268
      },
      {
        "date": "2023-11-24",
        "close": 2.201453,
        "direction_boundary": 2.499125,
        "core_momentum": -0.11911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173932
      },
      {
        "date": "2023-12-01",
        "close": 2.280359,
        "direction_boundary": 2.615157,
        "core_momentum": -0.128022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18045
      },
      {
        "date": "2023-12-08",
        "close": 2.177975,
        "direction_boundary": 2.54226,
        "core_momentum": -0.143292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190799
      },
      {
        "date": "2023-12-15",
        "close": 2.364127,
        "direction_boundary": 2.615157,
        "core_momentum": -0.09599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213743
      },
      {
        "date": "2023-12-22",
        "close": 2.364127,
        "direction_boundary": 2.569597,
        "core_momentum": -0.079962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213743
      },
      {
        "date": "2023-12-29",
        "close": 2.336204,
        "direction_boundary": 2.560485,
        "core_momentum": -0.087593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207365
      },
      {
        "date": "2024-01-05",
        "close": 2.364127,
        "direction_boundary": 2.633381,
        "core_momentum": -0.102247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194889
      },
      {
        "date": "2024-01-12",
        "close": 2.364127,
        "direction_boundary": 2.596933,
        "core_momentum": -0.089647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194243
      },
      {
        "date": "2024-01-19",
        "close": 2.289666,
        "direction_boundary": 2.615157,
        "core_momentum": -0.124463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196498
      },
      {
        "date": "2024-01-26",
        "close": 2.289666,
        "direction_boundary": 2.715389,
        "core_momentum": -0.156782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196229
      },
      {
        "date": "2024-02-02",
        "close": 2.280359,
        "direction_boundary": 2.688053,
        "core_momentum": -0.151669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193959
      },
      {
        "date": "2024-02-09",
        "close": 2.261743,
        "direction_boundary": 2.770062,
        "core_momentum": -0.183505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193942
      },
      {
        "date": "2024-02-16",
        "close": 2.317589,
        "direction_boundary": 2.45114,
        "core_momentum": -0.054485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192447
      },
      {
        "date": "2024-02-23",
        "close": 2.261743,
        "direction_boundary": 2.369132,
        "core_momentum": -0.045328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194188
      },
      {
        "date": "2024-03-01",
        "close": 2.261743,
        "direction_boundary": 2.469364,
        "core_momentum": -0.084079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192834
      },
      {
        "date": "2024-03-08",
        "close": 2.233821,
        "direction_boundary": 2.524037,
        "core_momentum": -0.114981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194087
      },
      {
        "date": "2024-03-15",
        "close": 2.205898,
        "direction_boundary": 2.423804,
        "core_momentum": -0.089902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190991
      },
      {
        "date": "2024-03-22",
        "close": 2.122129,
        "direction_boundary": 2.323571,
        "core_momentum": -0.086695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198462
      },
      {
        "date": "2024-03-29",
        "close": 2.280359,
        "direction_boundary": 2.414692,
        "core_momentum": -0.055632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222331
      },
      {
        "date": "2024-04-05",
        "close": 2.252436,
        "direction_boundary": 2.36002,
        "core_momentum": -0.045586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216948
      },
      {
        "date": "2024-04-12",
        "close": 2.150052,
        "direction_boundary": 2.432916,
        "core_momentum": -0.116265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227174
      },
      {
        "date": "2024-04-19",
        "close": 2.187283,
        "direction_boundary": 2.369132,
        "core_momentum": -0.076758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225343
      },
      {
        "date": "2024-04-26",
        "close": 2.215205,
        "direction_boundary": 2.287123,
        "core_momentum": -0.031445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224967
      },
      {
        "date": "2024-05-03",
        "close": 2.205898,
        "direction_boundary": 2.259787,
        "core_momentum": -0.023847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22513
      },
      {
        "date": "2024-05-10",
        "close": 2.168668,
        "direction_boundary": 2.250675,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22641
      },
      {
        "date": "2024-05-17",
        "close": 2.177975,
        "direction_boundary": 2.241563,
        "core_momentum": -0.028368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221402
      },
      {
        "date": "2024-05-24",
        "close": 2.345512,
        "direction_boundary": 2.296235,
        "core_momentum": 0.02146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236958
      },
      {
        "date": "2024-05-31",
        "close": 2.373434,
        "direction_boundary": 2.323571,
        "core_momentum": 0.02146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232669
      },
      {
        "date": "2024-06-07",
        "close": 2.317589,
        "direction_boundary": 2.302353,
        "core_momentum": 0.006618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225553
      },
      {
        "date": "2024-06-14",
        "close": 2.336317,
        "direction_boundary": 2.201453,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194519
      },
      {
        "date": "2024-06-21",
        "close": 2.317476,
        "direction_boundary": 2.201453,
        "core_momentum": 0.052703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194805
      },
      {
        "date": "2024-06-28",
        "close": 2.336317,
        "direction_boundary": 2.29318,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2024-07-05",
        "close": 2.260952,
        "direction_boundary": 2.183108,
        "core_momentum": 0.035657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198855
      },
      {
        "date": "2024-07-12",
        "close": 2.166746,
        "direction_boundary": 2.164762,
        "core_momentum": 0.000916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206723
      },
      {
        "date": "2024-07-19",
        "close": 2.251532,
        "direction_boundary": 2.228971,
        "core_momentum": 0.010122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210228
      },
      {
        "date": "2024-07-26",
        "close": 2.317476,
        "direction_boundary": 2.247317,
        "core_momentum": 0.031219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214179
      },
      {
        "date": "2024-08-02",
        "close": 2.355158,
        "direction_boundary": 2.201453,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215154
      },
      {
        "date": "2024-08-09",
        "close": 2.157325,
        "direction_boundary": 2.183108,
        "core_momentum": -0.01181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247914
      },
      {
        "date": "2024-08-16",
        "close": 2.308055,
        "direction_boundary": 2.128071,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26375
      },
      {
        "date": "2024-08-23",
        "close": 2.242111,
        "direction_boundary": 2.09138,
        "core_momentum": 0.072073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26467
      },
      {
        "date": "2024-08-30",
        "close": 2.166746,
        "direction_boundary": 2.063862,
        "core_momentum": 0.04985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268798
      },
      {
        "date": "2024-09-06",
        "close": 2.260952,
        "direction_boundary": 2.073035,
        "core_momentum": 0.090648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275131
      },
      {
        "date": "2024-09-13",
        "close": 2.166746,
        "direction_boundary": 2.137244,
        "core_momentum": 0.013804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281051
      },
      {
        "date": "2024-09-20",
        "close": 2.110222,
        "direction_boundary": 2.155589,
        "core_momentum": -0.021046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278229
      },
      {
        "date": "2024-09-27",
        "close": 2.129063,
        "direction_boundary": 2.146417,
        "core_momentum": -0.008085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258586
      },
      {
        "date": "2024-10-04",
        "close": 2.072539,
        "direction_boundary": 2.073035,
        "core_momentum": -0.000239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260462
      },
      {
        "date": "2024-10-11",
        "close": 2.072539,
        "direction_boundary": 2.05469,
        "core_momentum": 0.008687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252867
      },
      {
        "date": "2024-10-18",
        "close": 2.119642,
        "direction_boundary": 2.008826,
        "core_momentum": 0.055165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253752
      },
      {
        "date": "2024-10-25",
        "close": 2.119642,
        "direction_boundary": 1.990481,
        "core_momentum": 0.064889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252971
      },
      {
        "date": "2024-11-01",
        "close": 2.119642,
        "direction_boundary": 2.008826,
        "core_momentum": 0.055165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252955
      },
      {
        "date": "2024-11-08",
        "close": 2.072539,
        "direction_boundary": 2.036344,
        "core_momentum": 0.017775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253734
      },
      {
        "date": "2024-11-15",
        "close": 2.147904,
        "direction_boundary": 2.109726,
        "core_momentum": 0.018096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258919
      },
      {
        "date": "2024-11-22",
        "close": 2.402261,
        "direction_boundary": 2.201453,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284741
      },
      {
        "date": "2024-11-29",
        "close": 2.298634,
        "direction_boundary": 2.280359,
        "core_momentum": 0.008014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290948
      },
      {
        "date": "2024-12-06",
        "close": 2.413793,
        "direction_boundary": 2.177975,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297066
      },
      {
        "date": "2024-12-13",
        "close": 2.375172,
        "direction_boundary": 2.364127,
        "core_momentum": 0.004672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297901
      },
      {
        "date": "2024-12-20",
        "close": 2.452414,
        "direction_boundary": 2.364127,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300727
      },
      {
        "date": "2024-12-27",
        "close": 2.53931,
        "direction_boundary": 2.336204,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304045
      },
      {
        "date": "2025-01-03",
        "close": 2.491034,
        "direction_boundary": 2.364127,
        "core_momentum": 0.05368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301399
      },
      {
        "date": "2025-01-10",
        "close": 2.510345,
        "direction_boundary": 2.364127,
        "core_momentum": 0.061849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293928
      },
      {
        "date": "2025-01-17",
        "close": 2.53931,
        "direction_boundary": 2.289666,
        "core_momentum": 0.109031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290282
      },
      {
        "date": "2025-01-24",
        "close": 2.548966,
        "direction_boundary": 2.289666,
        "core_momentum": 0.113248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288169
      },
      {
        "date": "2025-01-31",
        "close": 2.606896,
        "direction_boundary": 2.280359,
        "core_momentum": 0.143195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288852
      },
      {
        "date": "2025-02-07",
        "close": 2.606896,
        "direction_boundary": 2.261743,
        "core_momentum": 0.152605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257053
      },
      {
        "date": "2025-02-14",
        "close": 2.626207,
        "direction_boundary": 2.317589,
        "core_momentum": 0.133163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241943
      },
      {
        "date": "2025-02-21",
        "close": 2.645517,
        "direction_boundary": 2.261743,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236939
      },
      {
        "date": "2025-02-28",
        "close": 2.645517,
        "direction_boundary": 2.261743,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229874
      },
      {
        "date": "2025-03-07",
        "close": 2.568276,
        "direction_boundary": 2.233821,
        "core_momentum": 0.149723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229764
      },
      {
        "date": "2025-03-14",
        "close": 2.577931,
        "direction_boundary": 2.205898,
        "core_momentum": 0.168654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219372
      },
      {
        "date": "2025-03-21",
        "close": 2.52,
        "direction_boundary": 2.122129,
        "core_momentum": 0.187487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218311
      },
      {
        "date": "2025-03-28",
        "close": 2.462069,
        "direction_boundary": 2.280359,
        "core_momentum": 0.079685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22222
      },
      {
        "date": "2025-04-04",
        "close": 2.413793,
        "direction_boundary": 2.252436,
        "core_momentum": 0.071637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220353
      },
      {
        "date": "2025-04-11",
        "close": 2.462069,
        "direction_boundary": 2.150052,
        "core_momentum": 0.145121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221009
      },
      {
        "date": "2025-04-18",
        "close": 2.326896,
        "direction_boundary": 2.187283,
        "core_momentum": 0.063829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236272
      },
      {
        "date": "2025-04-25",
        "close": 2.50069,
        "direction_boundary": 2.215205,
        "core_momentum": 0.128875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254496
      },
      {
        "date": "2025-05-02",
        "close": 2.577931,
        "direction_boundary": 2.205898,
        "core_momentum": 0.168654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256465
      },
      {
        "date": "2025-05-09",
        "close": 2.684138,
        "direction_boundary": 2.168668,
        "core_momentum": 0.23769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256569
      },
      {
        "date": "2025-05-16",
        "close": 2.742069,
        "direction_boundary": 2.177975,
        "core_momentum": 0.258999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254448
      },
      {
        "date": "2025-05-23",
        "close": 2.925517,
        "direction_boundary": 2.345512,
        "core_momentum": 0.247283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222892
      },
      {
        "date": "2025-05-30",
        "close": 2.925517,
        "direction_boundary": 2.373434,
        "core_momentum": 0.232609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210489
      },
      {
        "date": "2025-06-06",
        "close": 3.041379,
        "direction_boundary": 2.317589,
        "core_momentum": 0.312303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207143
      },
      {
        "date": "2025-06-13",
        "close": 3.08,
        "direction_boundary": 2.336317,
        "core_momentum": 0.318314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2025-06-20",
        "close": 3.060445,
        "direction_boundary": 2.317476,
        "core_momentum": 0.320594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202667
      },
      {
        "date": "2025-06-27",
        "close": 3.148444,
        "direction_boundary": 2.336317,
        "core_momentum": 0.34761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201181
      },
      {
        "date": "2025-07-04",
        "close": 3.207111,
        "direction_boundary": 2.260952,
        "core_momentum": 0.418478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197646
      },
      {
        "date": "2025-07-11",
        "close": 3.187556,
        "direction_boundary": 2.166746,
        "core_momentum": 0.471126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2025-07-18",
        "close": 3.138667,
        "direction_boundary": 2.251532,
        "core_momentum": 0.394014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20172
      },
      {
        "date": "2025-07-25",
        "close": 3.128889,
        "direction_boundary": 2.317476,
        "core_momentum": 0.350128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202246
      },
      {
        "date": "2025-08-01",
        "close": 3.119111,
        "direction_boundary": 2.355158,
        "core_momentum": 0.324374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201668
      },
      {
        "date": "2025-08-08",
        "close": 3.08,
        "direction_boundary": 2.157325,
        "core_momentum": 0.427694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203284
      },
      {
        "date": "2025-08-15",
        "close": 2.962667,
        "direction_boundary": 2.308055,
        "core_momentum": 0.283621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21273
      },
      {
        "date": "2025-08-22",
        "close": 2.982222,
        "direction_boundary": 2.242111,
        "core_momentum": 0.330096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212713
      },
      {
        "date": "2025-08-29",
        "close": 2.933333,
        "direction_boundary": 2.166746,
        "core_momentum": 0.353796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214656
      },
      {
        "date": "2025-09-05",
        "close": 3.109334,
        "direction_boundary": 2.260952,
        "core_momentum": 0.375232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2025-09-12",
        "close": 3.031111,
        "direction_boundary": 2.166746,
        "core_momentum": 0.398923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226241
      },
      {
        "date": "2025-09-19",
        "close": 3.060445,
        "direction_boundary": 2.110222,
        "core_momentum": 0.450295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222375
      },
      {
        "date": "2025-09-26",
        "close": 3.089778,
        "direction_boundary": 2.129063,
        "core_momentum": 0.451238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217917
      },
      {
        "date": "2025-10-03",
        "close": 3.177778,
        "direction_boundary": 2.072539,
        "core_momentum": 0.533278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215479
      },
      {
        "date": "2025-10-10",
        "close": 3.324445,
        "direction_boundary": 2.072539,
        "core_momentum": 0.604045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2025-10-17",
        "close": 3.256,
        "direction_boundary": 2.119642,
        "core_momentum": 0.536108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203326
      },
      {
        "date": "2025-10-24",
        "close": 3.285333,
        "direction_boundary": 2.119642,
        "core_momentum": 0.549947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184604
      },
      {
        "date": "2025-10-31",
        "close": 3.373333,
        "direction_boundary": 2.119642,
        "core_momentum": 0.591464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183825
      },
      {
        "date": "2025-11-07",
        "close": 3.373333,
        "direction_boundary": 2.072539,
        "core_momentum": 0.627633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179099
      },
      {
        "date": "2025-11-14",
        "close": 3.314667,
        "direction_boundary": 2.147904,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181746
      },
      {
        "date": "2025-11-21",
        "close": 3.471111,
        "direction_boundary": 2.402261,
        "core_momentum": 0.444935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171508
      },
      {
        "date": "2025-11-28",
        "close": 3.500444,
        "direction_boundary": 2.298634,
        "core_momentum": 0.522837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171259
      },
      {
        "date": "2025-12-05",
        "close": 3.62,
        "direction_boundary": 2.413793,
        "core_momentum": 0.499714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169445
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "direction_boundary": 2.375172,
        "core_momentum": 0.532521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169234
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "direction_boundary": 2.452414,
        "core_momentum": 0.488329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168326
      },
      {
        "date": "2025-12-26",
        "close": 3.68,
        "direction_boundary": 2.53931,
        "core_momentum": 0.449213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165456
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "direction_boundary": 2.491034,
        "core_momentum": 0.501385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165141
      },
      {
        "date": "2026-01-09",
        "close": 3.8,
        "direction_boundary": 2.510345,
        "core_momentum": 0.513736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2026-01-16",
        "close": 3.85,
        "direction_boundary": 2.53931,
        "core_momentum": 0.51616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161787
      },
      {
        "date": "2026-01-23",
        "close": 3.73,
        "direction_boundary": 2.548966,
        "core_momentum": 0.463338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "direction_boundary": 2.606896,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169897
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "direction_boundary": 2.606896,
        "core_momentum": 0.453836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2026-02-13",
        "close": 3.68,
        "direction_boundary": 2.626207,
        "core_momentum": 0.40126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162797
      },
      {
        "date": "2026-02-20",
        "close": 3.79,
        "direction_boundary": 2.645517,
        "core_momentum": 0.432612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165372
      },
      {
        "date": "2026-02-27",
        "close": 3.79,
        "direction_boundary": 2.645517,
        "core_momentum": 0.432612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161775
      },
      {
        "date": "2026-03-06",
        "close": 3.68,
        "direction_boundary": 2.568276,
        "core_momentum": 0.432868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2026-03-13",
        "close": 3.55,
        "direction_boundary": 2.577931,
        "core_momentum": 0.377073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159792
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "direction_boundary": 2.52,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160099
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "direction_boundary": 2.462069,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166942
      },
      {
        "date": "2026-04-03",
        "close": 3.45,
        "direction_boundary": 2.413793,
        "core_momentum": 0.429286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165476
      },
      {
        "date": "2026-04-10",
        "close": 3.548219,
        "direction_boundary": 2.462069,
        "core_momentum": 0.441153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158366
      },
      {
        "date": "2026-04-17",
        "close": 3.459514,
        "direction_boundary": 2.326896,
        "core_momentum": 0.486751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159812
      },
      {
        "date": "2026-04-24",
        "close": 3.528507,
        "direction_boundary": 2.50069,
        "core_momentum": 0.411013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161398
      },
      {
        "date": "2026-05-01",
        "close": 3.646781,
        "direction_boundary": 2.577931,
        "core_momentum": 0.414615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163557
      },
      {
        "date": "2026-05-08",
        "close": 3.656637,
        "direction_boundary": 2.684138,
        "core_momentum": 0.362313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163501
      },
      {
        "date": "2026-05-15",
        "close": 3.666493,
        "direction_boundary": 2.742069,
        "core_momentum": 0.337126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160776
      },
      {
        "date": "2026-05-22",
        "close": 3.548219,
        "direction_boundary": 2.925517,
        "core_momentum": 0.212852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156497
      },
      {
        "date": "2026-05-29",
        "close": 3.627069,
        "direction_boundary": 2.925517,
        "core_momentum": 0.239804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158921
      },
      {
        "date": "2026-06-05",
        "close": 3.5975,
        "direction_boundary": 3.041379,
        "core_momentum": 0.182852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152408
      },
      {
        "date": "2026-06-12",
        "close": 3.67,
        "direction_boundary": 3.08,
        "core_momentum": 0.191558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154795
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "direction_boundary": 3.060445,
        "core_momentum": 0.241649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162019
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "direction_boundary": 3.148444,
        "core_momentum": 0.175184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166316
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "direction_boundary": 3.207111,
        "core_momentum": 0.169277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165831
      },
      {
        "date": "2026-07-10",
        "close": 3.75,
        "direction_boundary": 3.187556,
        "core_momentum": 0.17645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164257
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "direction_boundary": 3.138667,
        "core_momentum": 0.185217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163372
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "direction_boundary": 3.128889,
        "core_momentum": 0.198508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157806
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "direction_boundary": 3.119111,
        "core_momentum": 0.154175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166433
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "direction_boundary": 3.08,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.128071,
        "volume": 2378660
      },
      {
        "date": "2023-08-25",
        "close": 2.09138,
        "volume": 1691185
      },
      {
        "date": "2023-09-01",
        "close": 2.063862,
        "volume": 149848
      },
      {
        "date": "2023-09-08",
        "close": 2.073035,
        "volume": 185410
      },
      {
        "date": "2023-09-15",
        "close": 2.137244,
        "volume": 158014
      },
      {
        "date": "2023-09-22",
        "close": 2.155589,
        "volume": 180771
      },
      {
        "date": "2023-09-29",
        "close": 2.146417,
        "volume": 303806
      },
      {
        "date": "2023-10-06",
        "close": 2.073035,
        "volume": 91054
      },
      {
        "date": "2023-10-13",
        "close": 2.05469,
        "volume": 138029
      },
      {
        "date": "2023-10-20",
        "close": 2.008826,
        "volume": 72913
      },
      {
        "date": "2023-10-27",
        "close": 1.990481,
        "volume": 106364
      },
      {
        "date": "2023-11-03",
        "close": 2.008826,
        "volume": 132672
      },
      {
        "date": "2023-11-10",
        "close": 2.036344,
        "volume": 119552
      },
      {
        "date": "2023-11-17",
        "close": 2.109726,
        "volume": 162779
      },
      {
        "date": "2023-11-24",
        "close": 2.201453,
        "volume": 129833
      },
      {
        "date": "2023-12-01",
        "close": 2.280359,
        "volume": 157235
      },
      {
        "date": "2023-12-08",
        "close": 2.177975,
        "volume": 123575
      },
      {
        "date": "2023-12-15",
        "close": 2.364127,
        "volume": 463405
      },
      {
        "date": "2023-12-22",
        "close": 2.364127,
        "volume": 81171
      },
      {
        "date": "2023-12-29",
        "close": 2.336204,
        "volume": 118540
      },
      {
        "date": "2024-01-05",
        "close": 2.364127,
        "volume": 3557
      },
      {
        "date": "2024-01-12",
        "close": 2.364127,
        "volume": 51086
      },
      {
        "date": "2024-01-19",
        "close": 2.289666,
        "volume": 661829
      },
      {
        "date": "2024-01-26",
        "close": 2.289666,
        "volume": 90704
      },
      {
        "date": "2024-02-02",
        "close": 2.280359,
        "volume": 365762
      },
      {
        "date": "2024-02-09",
        "close": 2.261743,
        "volume": 55074
      },
      {
        "date": "2024-02-16",
        "close": 2.317589,
        "volume": 78051
      },
      {
        "date": "2024-02-23",
        "close": 2.261743,
        "volume": 203467
      },
      {
        "date": "2024-03-01",
        "close": 2.261743,
        "volume": 161727
      },
      {
        "date": "2024-03-08",
        "close": 2.233821,
        "volume": 160092
      },
      {
        "date": "2024-03-15",
        "close": 2.205898,
        "volume": 368319
      },
      {
        "date": "2024-03-22",
        "close": 2.122129,
        "volume": 215162
      },
      {
        "date": "2024-03-29",
        "close": 2.280359,
        "volume": 176407
      },
      {
        "date": "2024-04-05",
        "close": 2.252436,
        "volume": 62844
      },
      {
        "date": "2024-04-12",
        "close": 2.150052,
        "volume": 97912
      },
      {
        "date": "2024-04-19",
        "close": 2.187283,
        "volume": 122540
      },
      {
        "date": "2024-04-26",
        "close": 2.215205,
        "volume": 64701
      },
      {
        "date": "2024-05-03",
        "close": 2.205898,
        "volume": 109267
      },
      {
        "date": "2024-05-10",
        "close": 2.168668,
        "volume": 209971
      },
      {
        "date": "2024-05-17",
        "close": 2.177975,
        "volume": 77970
      },
      {
        "date": "2024-05-24",
        "close": 2.345512,
        "volume": 767702
      },
      {
        "date": "2024-05-31",
        "close": 2.373434,
        "volume": 978581
      },
      {
        "date": "2024-06-07",
        "close": 2.317589,
        "volume": 69169
      },
      {
        "date": "2024-06-14",
        "close": 2.336317,
        "volume": 136123
      },
      {
        "date": "2024-06-21",
        "close": 2.317476,
        "volume": 87052
      },
      {
        "date": "2024-06-28",
        "close": 2.336317,
        "volume": 83808
      },
      {
        "date": "2024-07-05",
        "close": 2.260952,
        "volume": 242479
      },
      {
        "date": "2024-07-12",
        "close": 2.166746,
        "volume": 951348
      },
      {
        "date": "2024-07-19",
        "close": 2.251532,
        "volume": 166739
      },
      {
        "date": "2024-07-26",
        "close": 2.317476,
        "volume": 320800
      },
      {
        "date": "2024-08-02",
        "close": 2.355158,
        "volume": 335239
      },
      {
        "date": "2024-08-09",
        "close": 2.157325,
        "volume": 695413
      },
      {
        "date": "2024-08-16",
        "close": 2.308055,
        "volume": 781753
      },
      {
        "date": "2024-08-23",
        "close": 2.242111,
        "volume": 240062
      },
      {
        "date": "2024-08-30",
        "close": 2.166746,
        "volume": 118174
      },
      {
        "date": "2024-09-06",
        "close": 2.260952,
        "volume": 108855
      },
      {
        "date": "2024-09-13",
        "close": 2.166746,
        "volume": 113180
      },
      {
        "date": "2024-09-20",
        "close": 2.110222,
        "volume": 110702
      },
      {
        "date": "2024-09-27",
        "close": 2.129063,
        "volume": 97992
      },
      {
        "date": "2024-10-04",
        "close": 2.072539,
        "volume": 121320
      },
      {
        "date": "2024-10-11",
        "close": 2.072539,
        "volume": 176557
      },
      {
        "date": "2024-10-18",
        "close": 2.119642,
        "volume": 143405
      },
      {
        "date": "2024-10-25",
        "close": 2.119642,
        "volume": 109997
      },
      {
        "date": "2024-11-01",
        "close": 2.119642,
        "volume": 86289
      },
      {
        "date": "2024-11-08",
        "close": 2.072539,
        "volume": 288611
      },
      {
        "date": "2024-11-15",
        "close": 2.147904,
        "volume": 533004
      },
      {
        "date": "2024-11-22",
        "close": 2.402261,
        "volume": 1087658
      },
      {
        "date": "2024-11-29",
        "close": 2.298634,
        "volume": 157593
      },
      {
        "date": "2024-12-06",
        "close": 2.413793,
        "volume": 216951
      },
      {
        "date": "2024-12-13",
        "close": 2.375172,
        "volume": 528278
      },
      {
        "date": "2024-12-20",
        "close": 2.452414,
        "volume": 2043146
      },
      {
        "date": "2024-12-27",
        "close": 2.53931,
        "volume": 80749
      },
      {
        "date": "2025-01-03",
        "close": 2.491034,
        "volume": 18666
      },
      {
        "date": "2025-01-10",
        "close": 2.510345,
        "volume": 741344
      },
      {
        "date": "2025-01-17",
        "close": 2.53931,
        "volume": 224017
      },
      {
        "date": "2025-01-24",
        "close": 2.548966,
        "volume": 88959
      },
      {
        "date": "2025-01-31",
        "close": 2.606896,
        "volume": 1070648
      },
      {
        "date": "2025-02-07",
        "close": 2.606896,
        "volume": 78834
      },
      {
        "date": "2025-02-14",
        "close": 2.626207,
        "volume": 168010
      },
      {
        "date": "2025-02-21",
        "close": 2.645517,
        "volume": 170350
      },
      {
        "date": "2025-02-28",
        "close": 2.645517,
        "volume": 158979
      },
      {
        "date": "2025-03-07",
        "close": 2.568276,
        "volume": 167147
      },
      {
        "date": "2025-03-14",
        "close": 2.577931,
        "volume": 122647
      },
      {
        "date": "2025-03-21",
        "close": 2.52,
        "volume": 140303
      },
      {
        "date": "2025-03-28",
        "close": 2.462069,
        "volume": 207044
      },
      {
        "date": "2025-04-04",
        "close": 2.413793,
        "volume": 87343
      },
      {
        "date": "2025-04-11",
        "close": 2.462069,
        "volume": 66886
      },
      {
        "date": "2025-04-18",
        "close": 2.326896,
        "volume": 70429
      },
      {
        "date": "2025-04-25",
        "close": 2.50069,
        "volume": 62706
      },
      {
        "date": "2025-05-02",
        "close": 2.577931,
        "volume": 242859
      },
      {
        "date": "2025-05-09",
        "close": 2.684138,
        "volume": 299184
      },
      {
        "date": "2025-05-16",
        "close": 2.742069,
        "volume": 230154
      },
      {
        "date": "2025-05-23",
        "close": 2.925517,
        "volume": 873698
      },
      {
        "date": "2025-05-30",
        "close": 2.925517,
        "volume": 615267
      },
      {
        "date": "2025-06-06",
        "close": 3.041379,
        "volume": 164115
      },
      {
        "date": "2025-06-13",
        "close": 3.08,
        "volume": 254299
      },
      {
        "date": "2025-06-20",
        "close": 3.060445,
        "volume": 2831884
      },
      {
        "date": "2025-06-27",
        "close": 3.148444,
        "volume": 1094851
      },
      {
        "date": "2025-07-04",
        "close": 3.207111,
        "volume": 2065437
      },
      {
        "date": "2025-07-11",
        "close": 3.187556,
        "volume": 5674968
      },
      {
        "date": "2025-07-18",
        "close": 3.138667,
        "volume": 194429
      },
      {
        "date": "2025-07-25",
        "close": 3.128889,
        "volume": 403961
      },
      {
        "date": "2025-08-01",
        "close": 3.119111,
        "volume": 570787
      },
      {
        "date": "2025-08-08",
        "close": 3.08,
        "volume": 1261764
      },
      {
        "date": "2025-08-15",
        "close": 2.962667,
        "volume": 375880
      },
      {
        "date": "2025-08-22",
        "close": 2.982222,
        "volume": 503195
      },
      {
        "date": "2025-08-29",
        "close": 2.933333,
        "volume": 875820
      },
      {
        "date": "2025-09-05",
        "close": 3.109334,
        "volume": 204038
      },
      {
        "date": "2025-09-12",
        "close": 3.031111,
        "volume": 408374
      },
      {
        "date": "2025-09-19",
        "close": 3.060445,
        "volume": 214620
      },
      {
        "date": "2025-09-26",
        "close": 3.089778,
        "volume": 127333
      },
      {
        "date": "2025-10-03",
        "close": 3.177778,
        "volume": 1891212
      },
      {
        "date": "2025-10-10",
        "close": 3.324445,
        "volume": 730188
      },
      {
        "date": "2025-10-17",
        "close": 3.256,
        "volume": 139408
      },
      {
        "date": "2025-10-24",
        "close": 3.285333,
        "volume": 532640
      },
      {
        "date": "2025-10-31",
        "close": 3.373333,
        "volume": 479776
      },
      {
        "date": "2025-11-07",
        "close": 3.373333,
        "volume": 923901
      },
      {
        "date": "2025-11-14",
        "close": 3.314667,
        "volume": 166650
      },
      {
        "date": "2025-11-21",
        "close": 3.471111,
        "volume": 855199
      },
      {
        "date": "2025-11-28",
        "close": 3.500444,
        "volume": 502811
      },
      {
        "date": "2025-12-05",
        "close": 3.62,
        "volume": 498241
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "volume": 314777
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "volume": 687893
      },
      {
        "date": "2025-12-26",
        "close": 3.68,
        "volume": 81214
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "volume": 52263
      },
      {
        "date": "2026-01-09",
        "close": 3.8,
        "volume": 131486
      },
      {
        "date": "2026-01-16",
        "close": 3.85,
        "volume": 148177
      },
      {
        "date": "2026-01-23",
        "close": 3.73,
        "volume": 223382
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "volume": 471388
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "volume": 124304
      },
      {
        "date": "2026-02-13",
        "close": 3.68,
        "volume": 441268
      },
      {
        "date": "2026-02-20",
        "close": 3.79,
        "volume": 266344
      },
      {
        "date": "2026-02-27",
        "close": 3.79,
        "volume": 192590
      },
      {
        "date": "2026-03-06",
        "close": 3.68,
        "volume": 238837
      },
      {
        "date": "2026-03-13",
        "close": 3.55,
        "volume": 173023
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "volume": 139253
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "volume": 467225
      },
      {
        "date": "2026-04-03",
        "close": 3.45,
        "volume": 532170
      },
      {
        "date": "2026-04-10",
        "close": 3.548219,
        "volume": 149349
      },
      {
        "date": "2026-04-17",
        "close": 3.459514,
        "volume": 312641
      },
      {
        "date": "2026-04-24",
        "close": 3.528507,
        "volume": 100456
      },
      {
        "date": "2026-05-01",
        "close": 3.646781,
        "volume": 237015
      },
      {
        "date": "2026-05-08",
        "close": 3.656637,
        "volume": 409420
      },
      {
        "date": "2026-05-15",
        "close": 3.666493,
        "volume": 480808
      },
      {
        "date": "2026-05-22",
        "close": 3.548219,
        "volume": 108061
      },
      {
        "date": "2026-05-29",
        "close": 3.627069,
        "volume": 1948380
      },
      {
        "date": "2026-06-05",
        "close": 3.5975,
        "volume": 136111
      },
      {
        "date": "2026-06-12",
        "close": 3.67,
        "volume": 168766
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "volume": 140656
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "volume": 22585
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "volume": 32271
      },
      {
        "date": "2026-07-10",
        "close": 3.75,
        "volume": 96914
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "volume": 466146
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "volume": 378591
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "volume": 133160
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "volume": 172715
      }
    ],
    "sharemaestro_context": {
      "trend": 3.663631,
      "fair_value": 2.764112,
      "market_activity": 3.957479,
      "market_dynamics": 0.185671,
      "relative_strength": 1.363661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005031,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.005031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033803,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.046586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.016631,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.020745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.134088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.118079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.094152
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.027117
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.038327
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.111444
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.004113
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.061224
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.78525
      }
    ]
  }
}