{
  "ticker": {
    "uuid": "84195160-e690-40cb-8a86-d4570353cd2f",
    "symbol": "AMBEA",
    "name": "Ambea AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.265579,
    "boundary_margin": 0.229943,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406278,
    "volatility_stability": 0.9878,
    "risk_context": 0.2461,
    "current_regime": {
      "move": 2.186374,
      "interruption": -0.182075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.979,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.229515,
        "direction_boundary": 42.499516,
        "core_momentum": -0.171061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2712
      },
      {
        "date": "2023-08-25",
        "close": 33.875256,
        "direction_boundary": 39.199471,
        "core_momentum": -0.135824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277412
      },
      {
        "date": "2023-09-01",
        "close": 36.207588,
        "direction_boundary": 37.977905,
        "core_momentum": -0.046614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291665
      },
      {
        "date": "2023-09-08",
        "close": 34.251434,
        "direction_boundary": 37.649723,
        "core_momentum": -0.090261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298721
      },
      {
        "date": "2023-09-15",
        "close": 32.99123,
        "direction_boundary": 38.123768,
        "core_momentum": -0.134628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303582
      },
      {
        "date": "2023-09-22",
        "close": 32.953609,
        "direction_boundary": 35.899422,
        "core_momentum": -0.082057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300432
      },
      {
        "date": "2023-09-29",
        "close": 32.520996,
        "direction_boundary": 35.553009,
        "core_momentum": -0.085281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281156
      },
      {
        "date": "2023-10-06",
        "close": 35.793793,
        "direction_boundary": 36.519325,
        "core_momentum": -0.019867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305868
      },
      {
        "date": "2023-10-13",
        "close": 36.489723,
        "direction_boundary": 37.193916,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305971
      },
      {
        "date": "2023-10-20",
        "close": 36.978764,
        "direction_boundary": 35.461845,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306026
      },
      {
        "date": "2023-10-27",
        "close": 37.637085,
        "direction_boundary": 35.461845,
        "core_momentum": 0.06134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299745
      },
      {
        "date": "2023-11-03",
        "close": 41.887947,
        "direction_boundary": 41.970783,
        "core_momentum": -0.001974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321797
      },
      {
        "date": "2023-11-10",
        "close": 43.637199,
        "direction_boundary": 44.32275,
        "core_momentum": -0.015467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319347
      },
      {
        "date": "2023-11-17",
        "close": 42.960068,
        "direction_boundary": 46.31007,
        "core_momentum": -0.072339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316681
      },
      {
        "date": "2023-11-24",
        "close": 41.775093,
        "direction_boundary": 46.948208,
        "core_momentum": -0.110188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318871
      },
      {
        "date": "2023-12-01",
        "close": 41.963184,
        "direction_boundary": 46.492397,
        "core_momentum": -0.097418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31398
      },
      {
        "date": "2023-12-08",
        "close": 44.878605,
        "direction_boundary": 44.486839,
        "core_momentum": 0.008806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324404
      },
      {
        "date": "2023-12-15",
        "close": 46.326904,
        "direction_boundary": 41.770229,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325549
      },
      {
        "date": "2023-12-22",
        "close": 48.997803,
        "direction_boundary": 39.29063,
        "core_momentum": 0.247061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307075
      },
      {
        "date": "2023-12-29",
        "close": 49.468033,
        "direction_boundary": 40.129318,
        "core_momentum": 0.232716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305768
      },
      {
        "date": "2024-01-05",
        "close": 49.703144,
        "direction_boundary": 39.691746,
        "core_momentum": 0.252229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305102
      },
      {
        "date": "2024-01-12",
        "close": 51.490013,
        "direction_boundary": 36.86573,
        "core_momentum": 0.39669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292367
      },
      {
        "date": "2024-01-19",
        "close": 48.950783,
        "direction_boundary": 38.579571,
        "core_momentum": 0.268827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305446
      },
      {
        "date": "2024-01-26",
        "close": 47.587116,
        "direction_boundary": 36.938663,
        "core_momentum": 0.288274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30915
      },
      {
        "date": "2024-02-02",
        "close": 48.198414,
        "direction_boundary": 36.428162,
        "core_momentum": 0.323109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304861
      },
      {
        "date": "2024-02-09",
        "close": 52.712605,
        "direction_boundary": 31.760691,
        "core_momentum": 0.659681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319308
      },
      {
        "date": "2024-02-16",
        "close": 56.192299,
        "direction_boundary": 32.362358,
        "core_momentum": 0.736347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322866
      },
      {
        "date": "2024-02-23",
        "close": 55.628025,
        "direction_boundary": 32.599369,
        "core_momentum": 0.706414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314988
      },
      {
        "date": "2024-03-01",
        "close": 58.167255,
        "direction_boundary": 32.891094,
        "core_momentum": 0.76848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309795
      },
      {
        "date": "2024-03-08",
        "close": 57.320843,
        "direction_boundary": 31.797153,
        "core_momentum": 0.802704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295166
      },
      {
        "date": "2024-03-15",
        "close": 57.979168,
        "direction_boundary": 31.523668,
        "core_momentum": 0.839227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283752
      },
      {
        "date": "2024-03-22",
        "close": 60.283283,
        "direction_boundary": 30.630281,
        "core_momentum": 0.968094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282748
      },
      {
        "date": "2024-03-29",
        "close": 59.954124,
        "direction_boundary": 33.091644,
        "core_momentum": 0.81176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280951
      },
      {
        "date": "2024-04-05",
        "close": 60.753513,
        "direction_boundary": 34.568462,
        "core_momentum": 0.757484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26105
      },
      {
        "date": "2024-04-12",
        "close": 61.1297,
        "direction_boundary": 34.076191,
        "core_momentum": 0.793912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261789
      },
      {
        "date": "2024-04-19",
        "close": 60.142216,
        "direction_boundary": 33.857403,
        "core_momentum": 0.776339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266442
      },
      {
        "date": "2024-04-26",
        "close": 59.624966,
        "direction_boundary": 35.553009,
        "core_momentum": 0.677072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269131
      },
      {
        "date": "2024-05-03",
        "close": 60.988628,
        "direction_boundary": 37.977905,
        "core_momentum": 0.605898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236598
      },
      {
        "date": "2024-05-10",
        "close": 65.361748,
        "direction_boundary": 36.489723,
        "core_momentum": 0.791237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246013
      },
      {
        "date": "2024-05-17",
        "close": 63.013851,
        "direction_boundary": 35.417606,
        "core_momentum": 0.779167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252938
      },
      {
        "date": "2024-05-24",
        "close": 68.016472,
        "direction_boundary": 34.853336,
        "core_momentum": 0.951505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259031
      },
      {
        "date": "2024-05-31",
        "close": 70.084869,
        "direction_boundary": 33.762402,
        "core_momentum": 1.075826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258635
      },
      {
        "date": "2024-06-07",
        "close": 69.988663,
        "direction_boundary": 34.063351,
        "core_momentum": 1.054662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250838
      },
      {
        "date": "2024-06-14",
        "close": 71.816551,
        "direction_boundary": 34.195011,
        "core_momentum": 1.100206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250275
      },
      {
        "date": "2024-06-21",
        "close": 73.788734,
        "direction_boundary": 31.787441,
        "core_momentum": 1.321317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244357
      },
      {
        "date": "2024-06-28",
        "close": 75.42421,
        "direction_boundary": 32.99123,
        "core_momentum": 1.28619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244332
      },
      {
        "date": "2024-07-05",
        "close": 76.386253,
        "direction_boundary": 32.915989,
        "core_momentum": 1.320643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243833
      },
      {
        "date": "2024-07-12",
        "close": 73.163414,
        "direction_boundary": 31.411263,
        "core_momentum": 1.32921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255711
      },
      {
        "date": "2024-07-19",
        "close": 76.049538,
        "direction_boundary": 32.803135,
        "core_momentum": 1.318362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240478
      },
      {
        "date": "2024-07-26",
        "close": 75.760925,
        "direction_boundary": 32.408142,
        "core_momentum": 1.337713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233578
      },
      {
        "date": "2024-08-02",
        "close": 74.173553,
        "direction_boundary": 34.082161,
        "core_momentum": 1.176316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239727
      },
      {
        "date": "2024-08-09",
        "close": 75.328003,
        "direction_boundary": 33.536694,
        "core_momentum": 1.246137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215422
      },
      {
        "date": "2024-08-16",
        "close": 80.330627,
        "direction_boundary": 35.229515,
        "core_momentum": 1.280208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215596
      },
      {
        "date": "2024-08-23",
        "close": 83.649673,
        "direction_boundary": 33.875256,
        "core_momentum": 1.469344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215821
      },
      {
        "date": "2024-08-30",
        "close": 87.738358,
        "direction_boundary": 36.207588,
        "core_momentum": 1.423204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21669
      },
      {
        "date": "2024-09-06",
        "close": 84.756027,
        "direction_boundary": 34.251434,
        "core_momentum": 1.474525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223933
      },
      {
        "date": "2024-09-13",
        "close": 85.958588,
        "direction_boundary": 32.99123,
        "core_momentum": 1.605498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223877
      },
      {
        "date": "2024-09-20",
        "close": 87.545959,
        "direction_boundary": 32.953609,
        "core_momentum": 1.656643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221298
      },
      {
        "date": "2024-09-27",
        "close": 85.285156,
        "direction_boundary": 32.520996,
        "core_momentum": 1.622464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226796
      },
      {
        "date": "2024-10-04",
        "close": 85.333252,
        "direction_boundary": 35.793793,
        "core_momentum": 1.384024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227511
      },
      {
        "date": "2024-10-11",
        "close": 84.659821,
        "direction_boundary": 36.489723,
        "core_momentum": 1.3201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229199
      },
      {
        "date": "2024-10-18",
        "close": 87.930779,
        "direction_boundary": 36.978764,
        "core_momentum": 1.377872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2024-10-25",
        "close": 89.421936,
        "direction_boundary": 37.637085,
        "core_momentum": 1.3759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225419
      },
      {
        "date": "2024-11-01",
        "close": 86.632019,
        "direction_boundary": 41.887947,
        "core_momentum": 1.068185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234435
      },
      {
        "date": "2024-11-08",
        "close": 95.530922,
        "direction_boundary": 43.637199,
        "core_momentum": 1.189208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250774
      },
      {
        "date": "2024-11-15",
        "close": 90.816902,
        "direction_boundary": 42.960068,
        "core_momentum": 1.113984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25717
      },
      {
        "date": "2024-11-22",
        "close": 90.239685,
        "direction_boundary": 41.775093,
        "core_momentum": 1.160131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242224
      },
      {
        "date": "2024-11-29",
        "close": 92.356178,
        "direction_boundary": 41.963184,
        "core_momentum": 1.200886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241337
      },
      {
        "date": "2024-12-06",
        "close": 98.320839,
        "direction_boundary": 44.878605,
        "core_momentum": 1.190818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251084
      },
      {
        "date": "2024-12-13",
        "close": 93.94355,
        "direction_boundary": 46.326904,
        "core_momentum": 1.02784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26306
      },
      {
        "date": "2024-12-20",
        "close": 93.462524,
        "direction_boundary": 48.997803,
        "core_momentum": 0.907484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262749
      },
      {
        "date": "2024-12-27",
        "close": 92.211868,
        "direction_boundary": 49.468033,
        "core_momentum": 0.86407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263874
      },
      {
        "date": "2025-01-03",
        "close": 95.097992,
        "direction_boundary": 49.703144,
        "core_momentum": 0.913319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265747
      },
      {
        "date": "2025-01-10",
        "close": 89.614357,
        "direction_boundary": 51.490013,
        "core_momentum": 0.740422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272926
      },
      {
        "date": "2025-01-17",
        "close": 91.44223,
        "direction_boundary": 48.950783,
        "core_momentum": 0.868044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269928
      },
      {
        "date": "2025-01-24",
        "close": 89.22953,
        "direction_boundary": 47.587116,
        "core_momentum": 0.875077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273104
      },
      {
        "date": "2025-01-31",
        "close": 89.566246,
        "direction_boundary": 48.198414,
        "core_momentum": 0.858282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270262
      },
      {
        "date": "2025-02-07",
        "close": 97.455002,
        "direction_boundary": 52.712605,
        "core_momentum": 0.848799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290601
      },
      {
        "date": "2025-02-14",
        "close": 103.70829,
        "direction_boundary": 56.192299,
        "core_momentum": 0.845596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289826
      },
      {
        "date": "2025-02-21",
        "close": 102.457626,
        "direction_boundary": 55.628025,
        "core_momentum": 0.841835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287871
      },
      {
        "date": "2025-02-28",
        "close": 106.883026,
        "direction_boundary": 58.167255,
        "core_momentum": 0.837512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286459
      },
      {
        "date": "2025-03-07",
        "close": 102.072815,
        "direction_boundary": 57.320843,
        "core_momentum": 0.780728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290251
      },
      {
        "date": "2025-03-14",
        "close": 107.075447,
        "direction_boundary": 57.979168,
        "core_momentum": 0.846792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295591
      },
      {
        "date": "2025-03-21",
        "close": 109.480553,
        "direction_boundary": 60.283283,
        "core_momentum": 0.816101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295902
      },
      {
        "date": "2025-03-28",
        "close": 108.326096,
        "direction_boundary": 59.954124,
        "core_momentum": 0.806816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293018
      },
      {
        "date": "2025-04-04",
        "close": 99.186676,
        "direction_boundary": 60.753513,
        "core_momentum": 0.632608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322576
      },
      {
        "date": "2025-04-11",
        "close": 100.052521,
        "direction_boundary": 61.1297,
        "core_momentum": 0.636725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321986
      },
      {
        "date": "2025-04-18",
        "close": 106.209602,
        "direction_boundary": 60.142216,
        "core_momentum": 0.765974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327623
      },
      {
        "date": "2025-04-25",
        "close": 108.999527,
        "direction_boundary": 59.624966,
        "core_momentum": 0.828085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328397
      },
      {
        "date": "2025-05-02",
        "close": 110.923615,
        "direction_boundary": 60.988628,
        "core_momentum": 0.818759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323671
      },
      {
        "date": "2025-05-09",
        "close": 102.746246,
        "direction_boundary": 65.361748,
        "core_momentum": 0.571963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318844
      },
      {
        "date": "2025-05-16",
        "close": 105.660271,
        "direction_boundary": 63.013851,
        "core_momentum": 0.676779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311045
      },
      {
        "date": "2025-05-23",
        "close": 105.071091,
        "direction_boundary": 68.016472,
        "core_momentum": 0.544789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310986
      },
      {
        "date": "2025-05-30",
        "close": 105.071091,
        "direction_boundary": 70.084869,
        "core_momentum": 0.499198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310062
      },
      {
        "date": "2025-06-06",
        "close": 110.079147,
        "direction_boundary": 69.988663,
        "core_momentum": 0.572814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30486
      },
      {
        "date": "2025-06-13",
        "close": 108.606194,
        "direction_boundary": 71.816551,
        "core_momentum": 0.512272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29752
      },
      {
        "date": "2025-06-20",
        "close": 109.489967,
        "direction_boundary": 73.788734,
        "core_momentum": 0.48383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297132
      },
      {
        "date": "2025-06-27",
        "close": 110.373749,
        "direction_boundary": 75.42421,
        "core_momentum": 0.463373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295795
      },
      {
        "date": "2025-07-04",
        "close": 114.596222,
        "direction_boundary": 76.386253,
        "core_momentum": 0.50022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297026
      },
      {
        "date": "2025-07-11",
        "close": 116.952957,
        "direction_boundary": 73.163414,
        "core_momentum": 0.598517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281462
      },
      {
        "date": "2025-07-18",
        "close": 115.872795,
        "direction_boundary": 76.049538,
        "core_momentum": 0.523649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282344
      },
      {
        "date": "2025-07-25",
        "close": 117.738541,
        "direction_boundary": 75.760925,
        "core_momentum": 0.55408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2025-08-01",
        "close": 118.622322,
        "direction_boundary": 74.173553,
        "core_momentum": 0.599254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2025-08-08",
        "close": 116.265579,
        "direction_boundary": 75.328003,
        "core_momentum": 0.543458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259968
      },
      {
        "date": "2025-08-15",
        "close": 112.632278,
        "direction_boundary": 80.330627,
        "core_momentum": 0.402109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252459
      },
      {
        "date": "2025-08-22",
        "close": 134.432068,
        "direction_boundary": 83.649673,
        "core_momentum": 0.607084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347706
      },
      {
        "date": "2025-08-29",
        "close": 125.299728,
        "direction_boundary": 87.738358,
        "core_momentum": 0.428107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361873
      },
      {
        "date": "2025-09-05",
        "close": 124.317757,
        "direction_boundary": 84.756027,
        "core_momentum": 0.466772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354668
      },
      {
        "date": "2025-09-12",
        "close": 132.959106,
        "direction_boundary": 85.958588,
        "core_momentum": 0.546781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360037
      },
      {
        "date": "2025-09-19",
        "close": 131.289764,
        "direction_boundary": 87.545959,
        "core_momentum": 0.499667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360592
      },
      {
        "date": "2025-09-26",
        "close": 130.111404,
        "direction_boundary": 85.285156,
        "core_momentum": 0.525604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360444
      },
      {
        "date": "2025-10-03",
        "close": 125.987114,
        "direction_boundary": 85.333252,
        "core_momentum": 0.476413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338584
      },
      {
        "date": "2025-10-10",
        "close": 124.317757,
        "direction_boundary": 84.659821,
        "core_momentum": 0.468439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340025
      },
      {
        "date": "2025-10-17",
        "close": 124.61235,
        "direction_boundary": 87.930779,
        "core_momentum": 0.417164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331901
      },
      {
        "date": "2025-10-24",
        "close": 122.648407,
        "direction_boundary": 89.421936,
        "core_momentum": 0.37157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331982
      },
      {
        "date": "2025-10-31",
        "close": 126.379898,
        "direction_boundary": 86.632019,
        "core_momentum": 0.458813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333404
      },
      {
        "date": "2025-11-07",
        "close": 124.906937,
        "direction_boundary": 95.530922,
        "core_momentum": 0.307503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313175
      },
      {
        "date": "2025-11-14",
        "close": 125.987114,
        "direction_boundary": 90.816902,
        "core_momentum": 0.387265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311794
      },
      {
        "date": "2025-11-21",
        "close": 129.129425,
        "direction_boundary": 90.239685,
        "core_momentum": 0.430961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312215
      },
      {
        "date": "2025-11-28",
        "close": 138.556366,
        "direction_boundary": 92.356178,
        "core_momentum": 0.500239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323715
      },
      {
        "date": "2025-12-05",
        "close": 128.638443,
        "direction_boundary": 98.320839,
        "core_momentum": 0.308354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339863
      },
      {
        "date": "2025-12-12",
        "close": 134.923065,
        "direction_boundary": 93.94355,
        "core_momentum": 0.436214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343425
      },
      {
        "date": "2025-12-19",
        "close": 139.145538,
        "direction_boundary": 93.462524,
        "core_momentum": 0.488784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344834
      },
      {
        "date": "2025-12-26",
        "close": 138.752762,
        "direction_boundary": 92.211868,
        "core_momentum": 0.504717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345237
      },
      {
        "date": "2026-01-02",
        "close": 136.297836,
        "direction_boundary": 95.097992,
        "core_momentum": 0.433236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34456
      },
      {
        "date": "2026-01-09",
        "close": 136.788818,
        "direction_boundary": 89.614357,
        "core_momentum": 0.526416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344012
      },
      {
        "date": "2026-01-16",
        "close": 131.780746,
        "direction_boundary": 91.44223,
        "core_momentum": 0.441137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348668
      },
      {
        "date": "2026-01-23",
        "close": 131.977142,
        "direction_boundary": 89.22953,
        "core_momentum": 0.479075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34833
      },
      {
        "date": "2026-01-30",
        "close": 133.548309,
        "direction_boundary": 89.566246,
        "core_momentum": 0.491056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34846
      },
      {
        "date": "2026-02-06",
        "close": 137.377991,
        "direction_boundary": 97.455002,
        "core_momentum": 0.409656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348075
      },
      {
        "date": "2026-02-13",
        "close": 113.810654,
        "direction_boundary": 103.70829,
        "core_momentum": 0.097411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438306
      },
      {
        "date": "2026-02-20",
        "close": 122.255615,
        "direction_boundary": 102.457626,
        "core_momentum": 0.193231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372914
      },
      {
        "date": "2026-02-27",
        "close": 127.656464,
        "direction_boundary": 106.883026,
        "core_momentum": 0.194357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365473
      },
      {
        "date": "2026-03-06",
        "close": 129.620407,
        "direction_boundary": 102.072815,
        "core_momentum": 0.269882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365794
      },
      {
        "date": "2026-03-13",
        "close": 130.700592,
        "direction_boundary": 107.075447,
        "core_momentum": 0.22064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353586
      },
      {
        "date": "2026-03-20",
        "close": 126.969086,
        "direction_boundary": 109.480553,
        "core_momentum": 0.159741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355413
      },
      {
        "date": "2026-03-27",
        "close": 128.736649,
        "direction_boundary": 108.326096,
        "core_momentum": 0.188418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355831
      },
      {
        "date": "2026-04-03",
        "close": 131.977142,
        "direction_boundary": 99.186676,
        "core_momentum": 0.330593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354428
      },
      {
        "date": "2026-04-10",
        "close": 134.530273,
        "direction_boundary": 100.052521,
        "core_momentum": 0.344597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354519
      },
      {
        "date": "2026-04-17",
        "close": 132.860931,
        "direction_boundary": 106.209602,
        "core_momentum": 0.250931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355173
      },
      {
        "date": "2026-04-24",
        "close": 135.905029,
        "direction_boundary": 108.999527,
        "core_momentum": 0.246841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355212
      },
      {
        "date": "2026-05-01",
        "close": 137.574402,
        "direction_boundary": 110.923615,
        "core_momentum": 0.240263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353459
      },
      {
        "date": "2026-05-08",
        "close": 143.957214,
        "direction_boundary": 102.746246,
        "core_momentum": 0.401095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357458
      },
      {
        "date": "2026-05-15",
        "close": 146.0,
        "direction_boundary": 105.660271,
        "core_momentum": 0.381787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357635
      },
      {
        "date": "2026-05-22",
        "close": 148.600006,
        "direction_boundary": 105.071091,
        "core_momentum": 0.414281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357025
      },
      {
        "date": "2026-05-29",
        "close": 150.300003,
        "direction_boundary": 105.071091,
        "core_momentum": 0.43046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344679
      },
      {
        "date": "2026-06-05",
        "close": 141.600006,
        "direction_boundary": 110.079147,
        "core_momentum": 0.286347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338648
      },
      {
        "date": "2026-06-12",
        "close": 140.0,
        "direction_boundary": 108.606194,
        "core_momentum": 0.289061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333158
      },
      {
        "date": "2026-06-19",
        "close": 132.600006,
        "direction_boundary": 109.489967,
        "core_momentum": 0.21107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338998
      },
      {
        "date": "2026-06-26",
        "close": 138.699997,
        "direction_boundary": 110.373749,
        "core_momentum": 0.256639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345149
      },
      {
        "date": "2026-07-03",
        "close": 156.600006,
        "direction_boundary": 114.596222,
        "core_momentum": 0.366537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38272
      },
      {
        "date": "2026-07-10",
        "close": 142.600006,
        "direction_boundary": 116.952957,
        "core_momentum": 0.219294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40662
      },
      {
        "date": "2026-07-17",
        "close": 144.800003,
        "direction_boundary": 115.872795,
        "core_momentum": 0.249646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403083
      },
      {
        "date": "2026-07-24",
        "close": 140.199997,
        "direction_boundary": 117.738541,
        "core_momentum": 0.190774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40615
      },
      {
        "date": "2026-07-31",
        "close": 144.300003,
        "direction_boundary": 118.622322,
        "core_momentum": 0.216466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407627
      },
      {
        "date": "2026-08-07",
        "close": 143.0,
        "direction_boundary": 116.265579,
        "core_momentum": 0.229943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.229515,
        "volume": 2314519
      },
      {
        "date": "2023-08-25",
        "close": 33.875256,
        "volume": 908189
      },
      {
        "date": "2023-09-01",
        "close": 36.207588,
        "volume": 2603884
      },
      {
        "date": "2023-09-08",
        "close": 34.251434,
        "volume": 726462
      },
      {
        "date": "2023-09-15",
        "close": 32.99123,
        "volume": 623056
      },
      {
        "date": "2023-09-22",
        "close": 32.953609,
        "volume": 572555
      },
      {
        "date": "2023-09-29",
        "close": 32.520996,
        "volume": 698588
      },
      {
        "date": "2023-10-06",
        "close": 35.793793,
        "volume": 3063635
      },
      {
        "date": "2023-10-13",
        "close": 36.489723,
        "volume": 649587
      },
      {
        "date": "2023-10-20",
        "close": 36.978764,
        "volume": 614335
      },
      {
        "date": "2023-10-27",
        "close": 37.637085,
        "volume": 705557
      },
      {
        "date": "2023-11-03",
        "close": 41.887947,
        "volume": 2083730
      },
      {
        "date": "2023-11-10",
        "close": 43.637199,
        "volume": 1182782
      },
      {
        "date": "2023-11-17",
        "close": 42.960068,
        "volume": 768248
      },
      {
        "date": "2023-11-24",
        "close": 41.775093,
        "volume": 1742160
      },
      {
        "date": "2023-12-01",
        "close": 41.963184,
        "volume": 1388936
      },
      {
        "date": "2023-12-08",
        "close": 44.878605,
        "volume": 899337
      },
      {
        "date": "2023-12-15",
        "close": 46.326904,
        "volume": 1045601
      },
      {
        "date": "2023-12-22",
        "close": 48.997803,
        "volume": 951154
      },
      {
        "date": "2023-12-29",
        "close": 49.468033,
        "volume": 460232
      },
      {
        "date": "2024-01-05",
        "close": 49.703144,
        "volume": 574876
      },
      {
        "date": "2024-01-12",
        "close": 51.490013,
        "volume": 945302
      },
      {
        "date": "2024-01-19",
        "close": 48.950783,
        "volume": 1081799
      },
      {
        "date": "2024-01-26",
        "close": 47.587116,
        "volume": 876017
      },
      {
        "date": "2024-02-02",
        "close": 48.198414,
        "volume": 567550
      },
      {
        "date": "2024-02-09",
        "close": 52.712605,
        "volume": 2255937
      },
      {
        "date": "2024-02-16",
        "close": 56.192299,
        "volume": 1709886
      },
      {
        "date": "2024-02-23",
        "close": 55.628025,
        "volume": 997301
      },
      {
        "date": "2024-03-01",
        "close": 58.167255,
        "volume": 1123176
      },
      {
        "date": "2024-03-08",
        "close": 57.320843,
        "volume": 1159396
      },
      {
        "date": "2024-03-15",
        "close": 57.979168,
        "volume": 3424813
      },
      {
        "date": "2024-03-22",
        "close": 60.283283,
        "volume": 1162500
      },
      {
        "date": "2024-03-29",
        "close": 59.954124,
        "volume": 696824
      },
      {
        "date": "2024-04-05",
        "close": 60.753513,
        "volume": 861464
      },
      {
        "date": "2024-04-12",
        "close": 61.1297,
        "volume": 760470
      },
      {
        "date": "2024-04-19",
        "close": 60.142216,
        "volume": 659401
      },
      {
        "date": "2024-04-26",
        "close": 59.624966,
        "volume": 988432
      },
      {
        "date": "2024-05-03",
        "close": 60.988628,
        "volume": 1361087
      },
      {
        "date": "2024-05-10",
        "close": 65.361748,
        "volume": 1925912
      },
      {
        "date": "2024-05-17",
        "close": 63.013851,
        "volume": 1590618
      },
      {
        "date": "2024-05-24",
        "close": 68.016472,
        "volume": 6655016
      },
      {
        "date": "2024-05-31",
        "close": 70.084869,
        "volume": 1524161
      },
      {
        "date": "2024-06-07",
        "close": 69.988663,
        "volume": 1268384
      },
      {
        "date": "2024-06-14",
        "close": 71.816551,
        "volume": 1365572
      },
      {
        "date": "2024-06-21",
        "close": 73.788734,
        "volume": 1033712
      },
      {
        "date": "2024-06-28",
        "close": 75.42421,
        "volume": 1030343
      },
      {
        "date": "2024-07-05",
        "close": 76.386253,
        "volume": 926341
      },
      {
        "date": "2024-07-12",
        "close": 73.163414,
        "volume": 1300724
      },
      {
        "date": "2024-07-19",
        "close": 76.049538,
        "volume": 587096
      },
      {
        "date": "2024-07-26",
        "close": 75.760925,
        "volume": 710877
      },
      {
        "date": "2024-08-02",
        "close": 74.173553,
        "volume": 663952
      },
      {
        "date": "2024-08-09",
        "close": 75.328003,
        "volume": 785223
      },
      {
        "date": "2024-08-16",
        "close": 80.330627,
        "volume": 3156145
      },
      {
        "date": "2024-08-23",
        "close": 83.649673,
        "volume": 2832047
      },
      {
        "date": "2024-08-30",
        "close": 87.738358,
        "volume": 3615842
      },
      {
        "date": "2024-09-06",
        "close": 84.756027,
        "volume": 1208718
      },
      {
        "date": "2024-09-13",
        "close": 85.958588,
        "volume": 1096320
      },
      {
        "date": "2024-09-20",
        "close": 87.545959,
        "volume": 1254757
      },
      {
        "date": "2024-09-27",
        "close": 85.285156,
        "volume": 934917
      },
      {
        "date": "2024-10-04",
        "close": 85.333252,
        "volume": 722889
      },
      {
        "date": "2024-10-11",
        "close": 84.659821,
        "volume": 654245
      },
      {
        "date": "2024-10-18",
        "close": 87.930779,
        "volume": 721163
      },
      {
        "date": "2024-10-25",
        "close": 89.421936,
        "volume": 603351
      },
      {
        "date": "2024-11-01",
        "close": 86.632019,
        "volume": 674451
      },
      {
        "date": "2024-11-08",
        "close": 95.530922,
        "volume": 2367327
      },
      {
        "date": "2024-11-15",
        "close": 90.816902,
        "volume": 735530
      },
      {
        "date": "2024-11-22",
        "close": 90.239685,
        "volume": 536361
      },
      {
        "date": "2024-11-29",
        "close": 92.356178,
        "volume": 875888
      },
      {
        "date": "2024-12-06",
        "close": 98.320839,
        "volume": 1679605
      },
      {
        "date": "2024-12-13",
        "close": 93.94355,
        "volume": 732122
      },
      {
        "date": "2024-12-20",
        "close": 93.462524,
        "volume": 983080
      },
      {
        "date": "2024-12-27",
        "close": 92.211868,
        "volume": 175071
      },
      {
        "date": "2025-01-03",
        "close": 95.097992,
        "volume": 327342
      },
      {
        "date": "2025-01-10",
        "close": 89.614357,
        "volume": 1065848
      },
      {
        "date": "2025-01-17",
        "close": 91.44223,
        "volume": 609984
      },
      {
        "date": "2025-01-24",
        "close": 89.22953,
        "volume": 553376
      },
      {
        "date": "2025-01-31",
        "close": 89.566246,
        "volume": 753561
      },
      {
        "date": "2025-02-07",
        "close": 97.455002,
        "volume": 658979
      },
      {
        "date": "2025-02-14",
        "close": 103.70829,
        "volume": 1788417
      },
      {
        "date": "2025-02-21",
        "close": 102.457626,
        "volume": 934433
      },
      {
        "date": "2025-02-28",
        "close": 106.883026,
        "volume": 923669
      },
      {
        "date": "2025-03-07",
        "close": 102.072815,
        "volume": 913362
      },
      {
        "date": "2025-03-14",
        "close": 107.075447,
        "volume": 1510156
      },
      {
        "date": "2025-03-21",
        "close": 109.480553,
        "volume": 1189177
      },
      {
        "date": "2025-03-28",
        "close": 108.326096,
        "volume": 898578
      },
      {
        "date": "2025-04-04",
        "close": 99.186676,
        "volume": 1956229
      },
      {
        "date": "2025-04-11",
        "close": 100.052521,
        "volume": 1910938
      },
      {
        "date": "2025-04-18",
        "close": 106.209602,
        "volume": 507951
      },
      {
        "date": "2025-04-25",
        "close": 108.999527,
        "volume": 570713
      },
      {
        "date": "2025-05-02",
        "close": 110.923615,
        "volume": 804459
      },
      {
        "date": "2025-05-09",
        "close": 102.746246,
        "volume": 2243905
      },
      {
        "date": "2025-05-16",
        "close": 105.660271,
        "volume": 960250
      },
      {
        "date": "2025-05-23",
        "close": 105.071091,
        "volume": 546816
      },
      {
        "date": "2025-05-30",
        "close": 105.071091,
        "volume": 559506
      },
      {
        "date": "2025-06-06",
        "close": 110.079147,
        "volume": 479381
      },
      {
        "date": "2025-06-13",
        "close": 108.606194,
        "volume": 673917
      },
      {
        "date": "2025-06-20",
        "close": 109.489967,
        "volume": 525961
      },
      {
        "date": "2025-06-27",
        "close": 110.373749,
        "volume": 748872
      },
      {
        "date": "2025-07-04",
        "close": 114.596222,
        "volume": 503785
      },
      {
        "date": "2025-07-11",
        "close": 116.952957,
        "volume": 473290
      },
      {
        "date": "2025-07-18",
        "close": 115.872795,
        "volume": 415767
      },
      {
        "date": "2025-07-25",
        "close": 117.738541,
        "volume": 433262
      },
      {
        "date": "2025-08-01",
        "close": 118.622322,
        "volume": 437069
      },
      {
        "date": "2025-08-08",
        "close": 116.265579,
        "volume": 853773
      },
      {
        "date": "2025-08-15",
        "close": 112.632278,
        "volume": 1276347
      },
      {
        "date": "2025-08-22",
        "close": 134.432068,
        "volume": 1581886
      },
      {
        "date": "2025-08-29",
        "close": 125.299728,
        "volume": 2141373
      },
      {
        "date": "2025-09-05",
        "close": 124.317757,
        "volume": 859978
      },
      {
        "date": "2025-09-12",
        "close": 132.959106,
        "volume": 872956
      },
      {
        "date": "2025-09-19",
        "close": 131.289764,
        "volume": 746795
      },
      {
        "date": "2025-09-26",
        "close": 130.111404,
        "volume": 537766
      },
      {
        "date": "2025-10-03",
        "close": 125.987114,
        "volume": 640114
      },
      {
        "date": "2025-10-10",
        "close": 124.317757,
        "volume": 700466
      },
      {
        "date": "2025-10-17",
        "close": 124.61235,
        "volume": 569585
      },
      {
        "date": "2025-10-24",
        "close": 122.648407,
        "volume": 758621
      },
      {
        "date": "2025-10-31",
        "close": 126.379898,
        "volume": 642374
      },
      {
        "date": "2025-11-07",
        "close": 124.906937,
        "volume": 1376433
      },
      {
        "date": "2025-11-14",
        "close": 125.987114,
        "volume": 755323
      },
      {
        "date": "2025-11-21",
        "close": 129.129425,
        "volume": 1114349
      },
      {
        "date": "2025-11-28",
        "close": 138.556366,
        "volume": 1484380
      },
      {
        "date": "2025-12-05",
        "close": 128.638443,
        "volume": 2217373
      },
      {
        "date": "2025-12-12",
        "close": 134.923065,
        "volume": 1253848
      },
      {
        "date": "2025-12-19",
        "close": 139.145538,
        "volume": 1111964
      },
      {
        "date": "2025-12-26",
        "close": 138.752762,
        "volume": 234896
      },
      {
        "date": "2026-01-02",
        "close": 136.297836,
        "volume": 316134
      },
      {
        "date": "2026-01-09",
        "close": 136.788818,
        "volume": 563728
      },
      {
        "date": "2026-01-16",
        "close": 131.780746,
        "volume": 1936272
      },
      {
        "date": "2026-01-23",
        "close": 131.977142,
        "volume": 720036
      },
      {
        "date": "2026-01-30",
        "close": 133.548309,
        "volume": 1033120
      },
      {
        "date": "2026-02-06",
        "close": 137.377991,
        "volume": 1521274
      },
      {
        "date": "2026-02-13",
        "close": 113.810654,
        "volume": 2842707
      },
      {
        "date": "2026-02-20",
        "close": 122.255615,
        "volume": 1712739
      },
      {
        "date": "2026-02-27",
        "close": 127.656464,
        "volume": 1019130
      },
      {
        "date": "2026-03-06",
        "close": 129.620407,
        "volume": 1521533
      },
      {
        "date": "2026-03-13",
        "close": 130.700592,
        "volume": 1448801
      },
      {
        "date": "2026-03-20",
        "close": 126.969086,
        "volume": 860721
      },
      {
        "date": "2026-03-27",
        "close": 128.736649,
        "volume": 948760
      },
      {
        "date": "2026-04-03",
        "close": 131.977142,
        "volume": 459252
      },
      {
        "date": "2026-04-10",
        "close": 134.530273,
        "volume": 406997
      },
      {
        "date": "2026-04-17",
        "close": 132.860931,
        "volume": 479649
      },
      {
        "date": "2026-04-24",
        "close": 135.905029,
        "volume": 651385
      },
      {
        "date": "2026-05-01",
        "close": 137.574402,
        "volume": 437180
      },
      {
        "date": "2026-05-08",
        "close": 143.957214,
        "volume": 1380862
      },
      {
        "date": "2026-05-15",
        "close": 146.0,
        "volume": 497482
      },
      {
        "date": "2026-05-22",
        "close": 148.600006,
        "volume": 570582
      },
      {
        "date": "2026-05-29",
        "close": 150.300003,
        "volume": 447231
      },
      {
        "date": "2026-06-05",
        "close": 141.600006,
        "volume": 204623
      },
      {
        "date": "2026-06-12",
        "close": 140.0,
        "volume": 56972
      },
      {
        "date": "2026-06-19",
        "close": 132.600006,
        "volume": 893957
      },
      {
        "date": "2026-06-26",
        "close": 138.699997,
        "volume": 59698
      },
      {
        "date": "2026-07-03",
        "close": 156.600006,
        "volume": 353715
      },
      {
        "date": "2026-07-10",
        "close": 142.600006,
        "volume": 833830
      },
      {
        "date": "2026-07-17",
        "close": 144.800003,
        "volume": 455166
      },
      {
        "date": "2026-07-24",
        "close": 140.199997,
        "volume": 392126
      },
      {
        "date": "2026-07-31",
        "close": 144.300003,
        "volume": 422954
      },
      {
        "date": "2026-08-07",
        "close": 143.0,
        "volume": 391910
      }
    ],
    "sharemaestro_context": {
      "trend": 136.684623,
      "fair_value": 95.523662,
      "market_activity": 12.681282,
      "market_dynamics": -0.253575,
      "relative_strength": -4.800058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.073287,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.059858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.177379,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.12899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.150783,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.479075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.226846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.093702
      },
      {
        "direction": "neutral",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.124559
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.254692
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.017803
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.001796
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.186374
      }
    ]
  }
}