{
  "ticker": {
    "uuid": "841b1a0e-8599-4137-991d-3d29c3d37723",
    "symbol": "5981",
    "name": "Tokyo Rope Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2071.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1348.457886,
    "boundary_margin": 0.535828,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392865,
    "volatility_stability": 1.0521,
    "risk_context": 0.2545,
    "current_regime": {
      "move": 0.696414,
      "interruption": -0.181748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1034.288818,
        "direction_boundary": 899.339111,
        "core_momentum": 0.150054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289959
      },
      {
        "date": "2023-08-25",
        "close": 1030.731567,
        "direction_boundary": 895.890015,
        "core_momentum": 0.150511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288653
      },
      {
        "date": "2023-09-01",
        "close": 1075.197998,
        "direction_boundary": 840.705261,
        "core_momentum": 0.278924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290185
      },
      {
        "date": "2023-09-08",
        "close": 1201.482666,
        "direction_boundary": 829.49585,
        "core_momentum": 0.448449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318427
      },
      {
        "date": "2023-09-15",
        "close": 1229.941162,
        "direction_boundary": 814.837402,
        "core_momentum": 0.509431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287182
      },
      {
        "date": "2023-09-22",
        "close": 1245.948975,
        "direction_boundary": 796.729858,
        "core_momentum": 0.563829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287196
      },
      {
        "date": "2023-09-29",
        "close": 1209.486694,
        "direction_boundary": 736.371582,
        "core_momentum": 0.642495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285168
      },
      {
        "date": "2023-10-06",
        "close": 1171.245483,
        "direction_boundary": 802.765686,
        "core_momentum": 0.459013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281872
      },
      {
        "date": "2023-10-13",
        "close": 1237.94519,
        "direction_boundary": 782.071472,
        "core_momentum": 0.582905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289929
      },
      {
        "date": "2023-10-20",
        "close": 1229.05188,
        "direction_boundary": 755.341309,
        "core_momentum": 0.627148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287101
      },
      {
        "date": "2023-10-27",
        "close": 1204.150635,
        "direction_boundary": 749.305481,
        "core_momentum": 0.607022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287238
      },
      {
        "date": "2023-11-03",
        "close": 1219.269165,
        "direction_boundary": 759.652649,
        "core_momentum": 0.605035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287297
      },
      {
        "date": "2023-11-10",
        "close": 1177.470703,
        "direction_boundary": 766.550781,
        "core_momentum": 0.536064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291717
      },
      {
        "date": "2023-11-17",
        "close": 1247.727661,
        "direction_boundary": 758.790405,
        "core_momentum": 0.644364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282163
      },
      {
        "date": "2023-11-24",
        "close": 1245.948975,
        "direction_boundary": 776.035645,
        "core_momentum": 0.605531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281634
      },
      {
        "date": "2023-12-01",
        "close": 1240.612915,
        "direction_boundary": 757.928101,
        "core_momentum": 0.636848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281249
      },
      {
        "date": "2023-12-08",
        "close": 1165.909424,
        "direction_boundary": 732.922546,
        "core_momentum": 0.590768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296258
      },
      {
        "date": "2023-12-15",
        "close": 1156.126831,
        "direction_boundary": 733.78479,
        "core_momentum": 0.575567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296112
      },
      {
        "date": "2023-12-22",
        "close": 1165.020142,
        "direction_boundary": 710.503723,
        "core_momentum": 0.63971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294873
      },
      {
        "date": "2023-12-29",
        "close": 1187.253296,
        "direction_boundary": 734.647034,
        "core_momentum": 0.616087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295201
      },
      {
        "date": "2024-01-05",
        "close": 1231.719727,
        "direction_boundary": 731.197998,
        "core_momentum": 0.684523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29779
      },
      {
        "date": "2024-01-12",
        "close": 1203.26123,
        "direction_boundary": 756.203613,
        "core_momentum": 0.591187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300437
      },
      {
        "date": "2024-01-19",
        "close": 1204.150635,
        "direction_boundary": 856.226013,
        "core_momentum": 0.406347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285704
      },
      {
        "date": "2024-01-26",
        "close": 1197.925293,
        "direction_boundary": 909.686218,
        "core_momentum": 0.316855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284426
      },
      {
        "date": "2024-02-02",
        "close": 1214.822632,
        "direction_boundary": 927.793762,
        "core_momentum": 0.309367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284761
      },
      {
        "date": "2024-02-09",
        "close": 1187.253296,
        "direction_boundary": 1004.535095,
        "core_momentum": 0.181893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28692
      },
      {
        "date": "2024-02-16",
        "close": 1365.119019,
        "direction_boundary": 1080.414063,
        "core_momentum": 0.263515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311662
      },
      {
        "date": "2024-02-23",
        "close": 1350.889771,
        "direction_boundary": 1099.383789,
        "core_momentum": 0.22877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312451
      },
      {
        "date": "2024-03-01",
        "close": 1353.557739,
        "direction_boundary": 1140.772461,
        "core_momentum": 0.186527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309219
      },
      {
        "date": "2024-03-08",
        "close": 1314.427368,
        "direction_boundary": 1076.102661,
        "core_momentum": 0.22147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275915
      },
      {
        "date": "2024-03-15",
        "close": 1229.05188,
        "direction_boundary": 981.253967,
        "core_momentum": 0.252532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290989
      },
      {
        "date": "2024-03-22",
        "close": 1293.083374,
        "direction_boundary": 986.427551,
        "core_momentum": 0.310875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298986
      },
      {
        "date": "2024-03-29",
        "close": 1323.844116,
        "direction_boundary": 1038.735596,
        "core_momentum": 0.274477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297005
      },
      {
        "date": "2024-04-05",
        "close": 1258.931885,
        "direction_boundary": 995.158447,
        "core_momentum": 0.265057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302373
      },
      {
        "date": "2024-04-12",
        "close": 1278.131226,
        "direction_boundary": 1007.608948,
        "core_momentum": 0.268479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293386
      },
      {
        "date": "2024-04-19",
        "close": 1245.218018,
        "direction_boundary": 1047.628784,
        "core_momentum": 0.188606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295631
      },
      {
        "date": "2024-04-26",
        "close": 1306.473267,
        "direction_boundary": 1027.174316,
        "core_momentum": 0.27191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30112
      },
      {
        "date": "2024-05-03",
        "close": 1319.272705,
        "direction_boundary": 1028.952881,
        "core_momentum": 0.282151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300975
      },
      {
        "date": "2024-05-10",
        "close": 1324.758423,
        "direction_boundary": 1014.723572,
        "core_momentum": 0.305536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295966
      },
      {
        "date": "2024-05-17",
        "close": 1195.848145,
        "direction_boundary": 951.58136,
        "core_momentum": 0.256696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320576
      },
      {
        "date": "2024-05-24",
        "close": 1191.276855,
        "direction_boundary": 945.356079,
        "core_momentum": 0.260136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32059
      },
      {
        "date": "2024-05-31",
        "close": 1205.904907,
        "direction_boundary": 938.241333,
        "core_momentum": 0.285282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321142
      },
      {
        "date": "2024-06-07",
        "close": 1173.906006,
        "direction_boundary": 972.03595,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311325
      },
      {
        "date": "2024-06-14",
        "close": 1175.734497,
        "direction_boundary": 994.269043,
        "core_momentum": 0.182511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311075
      },
      {
        "date": "2024-06-21",
        "close": 1222.361572,
        "direction_boundary": 1019.170349,
        "core_momentum": 0.199369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315468
      },
      {
        "date": "2024-06-28",
        "close": 1236.075439,
        "direction_boundary": 1034.288818,
        "core_momentum": 0.195097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314812
      },
      {
        "date": "2024-07-05",
        "close": 1219.618774,
        "direction_boundary": 1027.174316,
        "core_momentum": 0.187353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311255
      },
      {
        "date": "2024-07-12",
        "close": 1215.047607,
        "direction_boundary": 1043.182251,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30954
      },
      {
        "date": "2024-07-19",
        "close": 1177.562988,
        "direction_boundary": 1118.775146,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312645
      },
      {
        "date": "2024-07-26",
        "close": 1133.678711,
        "direction_boundary": 1144.565552,
        "core_momentum": -0.009512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316832
      },
      {
        "date": "2024-08-02",
        "close": 1052.309814,
        "direction_boundary": 1139.229736,
        "core_momentum": -0.076297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331258
      },
      {
        "date": "2024-08-09",
        "close": 1023.053528,
        "direction_boundary": 1138.340332,
        "core_momentum": -0.101276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331889
      },
      {
        "date": "2024-08-16",
        "close": 1050.481201,
        "direction_boundary": 1034.288818,
        "core_momentum": 0.015656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262676
      },
      {
        "date": "2024-08-23",
        "close": 1019.396545,
        "direction_boundary": 1030.731567,
        "core_momentum": -0.010997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264132
      },
      {
        "date": "2024-08-30",
        "close": 1017.567993,
        "direction_boundary": 1075.197998,
        "core_momentum": -0.053599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263818
      },
      {
        "date": "2024-09-06",
        "close": 995.625793,
        "direction_boundary": 1201.482666,
        "core_momentum": -0.171336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2024-09-13",
        "close": 951.741455,
        "direction_boundary": 1229.941162,
        "core_momentum": -0.226189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255158
      },
      {
        "date": "2024-09-20",
        "close": 991.054565,
        "direction_boundary": 1245.948975,
        "core_momentum": -0.204579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250619
      },
      {
        "date": "2024-09-27",
        "close": 1016.653625,
        "direction_boundary": 1209.486694,
        "core_momentum": -0.159434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25117
      },
      {
        "date": "2024-10-04",
        "close": 1028.539063,
        "direction_boundary": 1171.245483,
        "core_momentum": -0.121842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24601
      },
      {
        "date": "2024-10-11",
        "close": 1014.825195,
        "direction_boundary": 1237.94519,
        "core_momentum": -0.180234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243869
      },
      {
        "date": "2024-10-18",
        "close": 1014.825195,
        "direction_boundary": 1229.05188,
        "core_momentum": -0.174302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242867
      },
      {
        "date": "2024-10-25",
        "close": 997.454346,
        "direction_boundary": 1204.150635,
        "core_momentum": -0.171653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229316
      },
      {
        "date": "2024-11-01",
        "close": 1036.767456,
        "direction_boundary": 1219.269165,
        "core_momentum": -0.149681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23774
      },
      {
        "date": "2024-11-08",
        "close": 1056.880981,
        "direction_boundary": 1177.470703,
        "core_momentum": -0.102414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240344
      },
      {
        "date": "2024-11-15",
        "close": 1140.992676,
        "direction_boundary": 1247.727661,
        "core_momentum": -0.085543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228666
      },
      {
        "date": "2024-11-22",
        "close": 1170.248901,
        "direction_boundary": 1245.948975,
        "core_momentum": -0.060757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231703
      },
      {
        "date": "2024-11-29",
        "close": 1139.164185,
        "direction_boundary": 1240.612915,
        "core_momentum": -0.081773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233694
      },
      {
        "date": "2024-12-06",
        "close": 1131.849976,
        "direction_boundary": 1165.909424,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231076
      },
      {
        "date": "2024-12-13",
        "close": 1128.193115,
        "direction_boundary": 1156.126831,
        "core_momentum": -0.024161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231049
      },
      {
        "date": "2024-12-20",
        "close": 1162.02063,
        "direction_boundary": 1165.020142,
        "core_momentum": -0.002575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228119
      },
      {
        "date": "2024-12-27",
        "close": 1186.705444,
        "direction_boundary": 1187.253296,
        "core_momentum": -0.000461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229657
      },
      {
        "date": "2025-01-03",
        "close": 1194.019531,
        "direction_boundary": 1231.719727,
        "core_momentum": -0.030608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229241
      },
      {
        "date": "2025-01-10",
        "close": 1168.42041,
        "direction_boundary": 1203.26123,
        "core_momentum": -0.028955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23104
      },
      {
        "date": "2025-01-17",
        "close": 1147.392578,
        "direction_boundary": 1204.150635,
        "core_momentum": -0.047135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228345
      },
      {
        "date": "2025-01-24",
        "close": 1184.876953,
        "direction_boundary": 1197.925293,
        "core_momentum": -0.010892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22633
      },
      {
        "date": "2025-01-31",
        "close": 1188.534058,
        "direction_boundary": 1214.822632,
        "core_momentum": -0.02164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197888
      },
      {
        "date": "2025-02-07",
        "close": 1237.903931,
        "direction_boundary": 1187.253296,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198058
      },
      {
        "date": "2025-02-14",
        "close": 1183.048462,
        "direction_boundary": 1365.119019,
        "core_momentum": -0.133373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208913
      },
      {
        "date": "2025-02-21",
        "close": 1168.42041,
        "direction_boundary": 1350.889771,
        "core_momentum": -0.135073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204461
      },
      {
        "date": "2025-02-28",
        "close": 1167.506226,
        "direction_boundary": 1353.557739,
        "core_momentum": -0.137454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204396
      },
      {
        "date": "2025-03-07",
        "close": 1215.047607,
        "direction_boundary": 1314.427368,
        "core_momentum": -0.075607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20595
      },
      {
        "date": "2025-03-14",
        "close": 1225.10437,
        "direction_boundary": 1229.05188,
        "core_momentum": -0.003212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191402
      },
      {
        "date": "2025-03-21",
        "close": 1239.732422,
        "direction_boundary": 1293.083374,
        "core_momentum": -0.041259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186247
      },
      {
        "date": "2025-03-28",
        "close": 1218.890747,
        "direction_boundary": 1323.844116,
        "core_momentum": -0.079279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187846
      },
      {
        "date": "2025-04-04",
        "close": 1083.565186,
        "direction_boundary": 1258.931885,
        "core_momentum": -0.139298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255026
      },
      {
        "date": "2025-04-11",
        "close": 1089.323608,
        "direction_boundary": 1278.131226,
        "core_momentum": -0.147722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25408
      },
      {
        "date": "2025-04-18",
        "close": 1179.540771,
        "direction_boundary": 1245.218018,
        "core_momentum": -0.052744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275436
      },
      {
        "date": "2025-04-25",
        "close": 1177.621216,
        "direction_boundary": 1306.473267,
        "core_momentum": -0.098626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273666
      },
      {
        "date": "2025-05-02",
        "close": 1181.460205,
        "direction_boundary": 1319.272705,
        "core_momentum": -0.104461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269692
      },
      {
        "date": "2025-05-09",
        "close": 1220.810303,
        "direction_boundary": 1324.758423,
        "core_momentum": -0.078466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271764
      },
      {
        "date": "2025-05-16",
        "close": 1176.661499,
        "direction_boundary": 1195.848145,
        "core_momentum": -0.016044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257619
      },
      {
        "date": "2025-05-23",
        "close": 1204.494507,
        "direction_boundary": 1191.276855,
        "core_momentum": 0.011095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25727
      },
      {
        "date": "2025-05-30",
        "close": 1202.574829,
        "direction_boundary": 1205.904907,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254129
      },
      {
        "date": "2025-06-06",
        "close": 1205.454224,
        "direction_boundary": 1173.906006,
        "core_momentum": 0.026875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253832
      },
      {
        "date": "2025-06-13",
        "close": 1180.500488,
        "direction_boundary": 1175.734497,
        "core_momentum": 0.004054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255797
      },
      {
        "date": "2025-06-20",
        "close": 1197.776123,
        "direction_boundary": 1222.361572,
        "core_momentum": -0.020113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253369
      },
      {
        "date": "2025-06-27",
        "close": 1223.689453,
        "direction_boundary": 1236.075439,
        "core_momentum": -0.01002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25343
      },
      {
        "date": "2025-07-04",
        "close": 1220.810303,
        "direction_boundary": 1219.618774,
        "core_momentum": 0.000977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253371
      },
      {
        "date": "2025-07-11",
        "close": 1243.84436,
        "direction_boundary": 1215.047607,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252375
      },
      {
        "date": "2025-07-18",
        "close": 1238.085815,
        "direction_boundary": 1177.562988,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250863
      },
      {
        "date": "2025-07-25",
        "close": 1284.154175,
        "direction_boundary": 1133.678711,
        "core_momentum": 0.132732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251957
      },
      {
        "date": "2025-08-01",
        "close": 1298.550537,
        "direction_boundary": 1052.309814,
        "core_momentum": 0.234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252204
      },
      {
        "date": "2025-08-08",
        "close": 1348.457886,
        "direction_boundary": 1023.053528,
        "core_momentum": 0.318072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251353
      },
      {
        "date": "2025-08-15",
        "close": 1348.457886,
        "direction_boundary": 1050.481201,
        "core_momentum": 0.283657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241486
      },
      {
        "date": "2025-08-22",
        "close": 1407.962769,
        "direction_boundary": 1019.396545,
        "core_momentum": 0.381173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245718
      },
      {
        "date": "2025-08-29",
        "close": 1436.755493,
        "direction_boundary": 1017.567993,
        "core_momentum": 0.41195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246086
      },
      {
        "date": "2025-09-05",
        "close": 1446.353027,
        "direction_boundary": 995.625793,
        "core_momentum": 0.452707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241738
      },
      {
        "date": "2025-09-12",
        "close": 1428.117676,
        "direction_boundary": 951.741455,
        "core_momentum": 0.500531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24321
      },
      {
        "date": "2025-09-19",
        "close": 1425.238403,
        "direction_boundary": 991.054565,
        "core_momentum": 0.438103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24329
      },
      {
        "date": "2025-09-26",
        "close": 1447.312866,
        "direction_boundary": 1016.653625,
        "core_momentum": 0.423605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241483
      },
      {
        "date": "2025-10-03",
        "close": 1433.649658,
        "direction_boundary": 1028.539063,
        "core_momentum": 0.39387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164422
      },
      {
        "date": "2025-10-10",
        "close": 1403.395752,
        "direction_boundary": 1014.825195,
        "core_momentum": 0.382894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2025-10-17",
        "close": 1400.467896,
        "direction_boundary": 1014.825195,
        "core_momentum": 0.380009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2025-10-24",
        "close": 1429.745972,
        "direction_boundary": 997.454346,
        "core_momentum": 0.433395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2025-10-31",
        "close": 1410.227295,
        "direction_boundary": 1036.767456,
        "core_momentum": 0.360216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14164
      },
      {
        "date": "2025-11-07",
        "close": 1451.216553,
        "direction_boundary": 1056.880981,
        "core_momentum": 0.373113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140241
      },
      {
        "date": "2025-11-14",
        "close": 1435.601563,
        "direction_boundary": 1140.992676,
        "core_momentum": 0.258204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2025-11-21",
        "close": 1426.818115,
        "direction_boundary": 1170.248901,
        "core_momentum": 0.219243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      },
      {
        "date": "2025-11-28",
        "close": 1488.302124,
        "direction_boundary": 1139.164185,
        "core_momentum": 0.306486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2025-12-05",
        "close": 1418.03479,
        "direction_boundary": 1131.849976,
        "core_momentum": 0.252847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157041
      },
      {
        "date": "2025-12-12",
        "close": 1451.216553,
        "direction_boundary": 1128.193115,
        "core_momentum": 0.286319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153645
      },
      {
        "date": "2025-12-19",
        "close": 1482.446533,
        "direction_boundary": 1162.02063,
        "core_momentum": 0.275749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2025-12-26",
        "close": 1573.208496,
        "direction_boundary": 1186.705444,
        "core_momentum": 0.325694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169295
      },
      {
        "date": "2026-01-02",
        "close": 1586.871582,
        "direction_boundary": 1194.019531,
        "core_momentum": 0.329016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2026-01-09",
        "close": 1637.620361,
        "direction_boundary": 1168.42041,
        "core_momentum": 0.401568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170643
      },
      {
        "date": "2026-01-16",
        "close": 1707.887695,
        "direction_boundary": 1147.392578,
        "core_momentum": 0.488495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      },
      {
        "date": "2026-01-23",
        "close": 1662.018677,
        "direction_boundary": 1184.876953,
        "core_momentum": 0.402693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179222
      },
      {
        "date": "2026-01-30",
        "close": 1636.644409,
        "direction_boundary": 1188.534058,
        "core_momentum": 0.377028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182603
      },
      {
        "date": "2026-02-06",
        "close": 1689.344849,
        "direction_boundary": 1237.903931,
        "core_momentum": 0.364682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180886
      },
      {
        "date": "2026-02-13",
        "close": 1789.866333,
        "direction_boundary": 1183.048462,
        "core_momentum": 0.512927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192719
      },
      {
        "date": "2026-02-20",
        "close": 1864.037354,
        "direction_boundary": 1168.42041,
        "core_momentum": 0.595348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191886
      },
      {
        "date": "2026-02-27",
        "close": 2034.826172,
        "direction_boundary": 1167.506226,
        "core_momentum": 0.742883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219342
      },
      {
        "date": "2026-03-06",
        "close": 1832.807495,
        "direction_boundary": 1215.047607,
        "core_momentum": 0.508424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273664
      },
      {
        "date": "2026-03-13",
        "close": 1805.481201,
        "direction_boundary": 1225.10437,
        "core_momentum": 0.473737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274054
      },
      {
        "date": "2026-03-20",
        "close": 1720.574829,
        "direction_boundary": 1239.732422,
        "core_momentum": 0.38786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285024
      },
      {
        "date": "2026-03-27",
        "close": 1825.0,
        "direction_boundary": 1218.890747,
        "core_momentum": 0.497263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293773
      },
      {
        "date": "2026-04-03",
        "close": 1988.0,
        "direction_boundary": 1083.565186,
        "core_momentum": 0.834684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310926
      },
      {
        "date": "2026-04-10",
        "close": 1901.0,
        "direction_boundary": 1089.323608,
        "core_momentum": 0.74512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317657
      },
      {
        "date": "2026-04-17",
        "close": 1817.0,
        "direction_boundary": 1179.540771,
        "core_momentum": 0.54043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326881
      },
      {
        "date": "2026-04-24",
        "close": 1665.0,
        "direction_boundary": 1177.621216,
        "core_momentum": 0.413867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353114
      },
      {
        "date": "2026-05-01",
        "close": 1741.0,
        "direction_boundary": 1181.460205,
        "core_momentum": 0.4736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355902
      },
      {
        "date": "2026-05-08",
        "close": 1781.0,
        "direction_boundary": 1220.810303,
        "core_momentum": 0.458867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355311
      },
      {
        "date": "2026-05-15",
        "close": 1705.0,
        "direction_boundary": 1176.661499,
        "core_momentum": 0.449015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361615
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "direction_boundary": 1204.494507,
        "core_momentum": 0.41138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361417
      },
      {
        "date": "2026-05-29",
        "close": 1825.0,
        "direction_boundary": 1202.574829,
        "core_momentum": 0.517577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369177
      },
      {
        "date": "2026-06-05",
        "close": 2026.0,
        "direction_boundary": 1205.454224,
        "core_momentum": 0.680694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383216
      },
      {
        "date": "2026-06-12",
        "close": 2053.0,
        "direction_boundary": 1180.500488,
        "core_momentum": 0.739093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382976
      },
      {
        "date": "2026-06-19",
        "close": 2055.0,
        "direction_boundary": 1197.776123,
        "core_momentum": 0.71568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383169
      },
      {
        "date": "2026-06-26",
        "close": 1944.0,
        "direction_boundary": 1223.689453,
        "core_momentum": 0.588638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388177
      },
      {
        "date": "2026-07-03",
        "close": 1953.0,
        "direction_boundary": 1220.810303,
        "core_momentum": 0.599757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388207
      },
      {
        "date": "2026-07-10",
        "close": 1985.0,
        "direction_boundary": 1243.84436,
        "core_momentum": 0.595859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386936
      },
      {
        "date": "2026-07-17",
        "close": 1897.0,
        "direction_boundary": 1238.085815,
        "core_momentum": 0.532204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390257
      },
      {
        "date": "2026-07-24",
        "close": 1957.0,
        "direction_boundary": 1284.154175,
        "core_momentum": 0.52396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389297
      },
      {
        "date": "2026-07-31",
        "close": 1957.0,
        "direction_boundary": 1298.550537,
        "core_momentum": 0.507065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388167
      },
      {
        "date": "2026-08-07",
        "close": 2071.0,
        "direction_boundary": 1348.457886,
        "core_momentum": 0.535828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1034.288818,
        "volume": 931900
      },
      {
        "date": "2023-08-25",
        "close": 1030.731567,
        "volume": 367600
      },
      {
        "date": "2023-09-01",
        "close": 1075.197998,
        "volume": 378900
      },
      {
        "date": "2023-09-08",
        "close": 1201.482666,
        "volume": 1107200
      },
      {
        "date": "2023-09-15",
        "close": 1229.941162,
        "volume": 313000
      },
      {
        "date": "2023-09-22",
        "close": 1245.948975,
        "volume": 436700
      },
      {
        "date": "2023-09-29",
        "close": 1209.486694,
        "volume": 471900
      },
      {
        "date": "2023-10-06",
        "close": 1171.245483,
        "volume": 410900
      },
      {
        "date": "2023-10-13",
        "close": 1237.94519,
        "volume": 304700
      },
      {
        "date": "2023-10-20",
        "close": 1229.05188,
        "volume": 219400
      },
      {
        "date": "2023-10-27",
        "close": 1204.150635,
        "volume": 327500
      },
      {
        "date": "2023-11-03",
        "close": 1219.269165,
        "volume": 267100
      },
      {
        "date": "2023-11-10",
        "close": 1177.470703,
        "volume": 288200
      },
      {
        "date": "2023-11-17",
        "close": 1247.727661,
        "volume": 412600
      },
      {
        "date": "2023-11-24",
        "close": 1245.948975,
        "volume": 154100
      },
      {
        "date": "2023-12-01",
        "close": 1240.612915,
        "volume": 216400
      },
      {
        "date": "2023-12-08",
        "close": 1165.909424,
        "volume": 277200
      },
      {
        "date": "2023-12-15",
        "close": 1156.126831,
        "volume": 365900
      },
      {
        "date": "2023-12-22",
        "close": 1165.020142,
        "volume": 287300
      },
      {
        "date": "2023-12-29",
        "close": 1187.253296,
        "volume": 349100
      },
      {
        "date": "2024-01-05",
        "close": 1231.719727,
        "volume": 94800
      },
      {
        "date": "2024-01-12",
        "close": 1203.26123,
        "volume": 191200
      },
      {
        "date": "2024-01-19",
        "close": 1204.150635,
        "volume": 177500
      },
      {
        "date": "2024-01-26",
        "close": 1197.925293,
        "volume": 213500
      },
      {
        "date": "2024-02-02",
        "close": 1214.822632,
        "volume": 212100
      },
      {
        "date": "2024-02-09",
        "close": 1187.253296,
        "volume": 260600
      },
      {
        "date": "2024-02-16",
        "close": 1365.119019,
        "volume": 710300
      },
      {
        "date": "2024-02-23",
        "close": 1350.889771,
        "volume": 299900
      },
      {
        "date": "2024-03-01",
        "close": 1353.557739,
        "volume": 340400
      },
      {
        "date": "2024-03-08",
        "close": 1314.427368,
        "volume": 321400
      },
      {
        "date": "2024-03-15",
        "close": 1229.05188,
        "volume": 428600
      },
      {
        "date": "2024-03-22",
        "close": 1293.083374,
        "volume": 329500
      },
      {
        "date": "2024-03-29",
        "close": 1323.844116,
        "volume": 241000
      },
      {
        "date": "2024-04-05",
        "close": 1258.931885,
        "volume": 190300
      },
      {
        "date": "2024-04-12",
        "close": 1278.131226,
        "volume": 179100
      },
      {
        "date": "2024-04-19",
        "close": 1245.218018,
        "volume": 228300
      },
      {
        "date": "2024-04-26",
        "close": 1306.473267,
        "volume": 157600
      },
      {
        "date": "2024-05-03",
        "close": 1319.272705,
        "volume": 109500
      },
      {
        "date": "2024-05-10",
        "close": 1324.758423,
        "volume": 114600
      },
      {
        "date": "2024-05-17",
        "close": 1195.848145,
        "volume": 513600
      },
      {
        "date": "2024-05-24",
        "close": 1191.276855,
        "volume": 228500
      },
      {
        "date": "2024-05-31",
        "close": 1205.904907,
        "volume": 193000
      },
      {
        "date": "2024-06-07",
        "close": 1173.906006,
        "volume": 165100
      },
      {
        "date": "2024-06-14",
        "close": 1175.734497,
        "volume": 194300
      },
      {
        "date": "2024-06-21",
        "close": 1222.361572,
        "volume": 284000
      },
      {
        "date": "2024-06-28",
        "close": 1236.075439,
        "volume": 190900
      },
      {
        "date": "2024-07-05",
        "close": 1219.618774,
        "volume": 165600
      },
      {
        "date": "2024-07-12",
        "close": 1215.047607,
        "volume": 258900
      },
      {
        "date": "2024-07-19",
        "close": 1177.562988,
        "volume": 207500
      },
      {
        "date": "2024-07-26",
        "close": 1133.678711,
        "volume": 281800
      },
      {
        "date": "2024-08-02",
        "close": 1052.309814,
        "volume": 250400
      },
      {
        "date": "2024-08-09",
        "close": 1023.053528,
        "volume": 445000
      },
      {
        "date": "2024-08-16",
        "close": 1050.481201,
        "volume": 178300
      },
      {
        "date": "2024-08-23",
        "close": 1019.396545,
        "volume": 167400
      },
      {
        "date": "2024-08-30",
        "close": 1017.567993,
        "volume": 183200
      },
      {
        "date": "2024-09-06",
        "close": 995.625793,
        "volume": 354400
      },
      {
        "date": "2024-09-13",
        "close": 951.741455,
        "volume": 229800
      },
      {
        "date": "2024-09-20",
        "close": 991.054565,
        "volume": 98500
      },
      {
        "date": "2024-09-27",
        "close": 1016.653625,
        "volume": 203800
      },
      {
        "date": "2024-10-04",
        "close": 1028.539063,
        "volume": 308100
      },
      {
        "date": "2024-10-11",
        "close": 1014.825195,
        "volume": 283800
      },
      {
        "date": "2024-10-18",
        "close": 1014.825195,
        "volume": 249900
      },
      {
        "date": "2024-10-25",
        "close": 997.454346,
        "volume": 269800
      },
      {
        "date": "2024-11-01",
        "close": 1036.767456,
        "volume": 321100
      },
      {
        "date": "2024-11-08",
        "close": 1056.880981,
        "volume": 254100
      },
      {
        "date": "2024-11-15",
        "close": 1140.992676,
        "volume": 500300
      },
      {
        "date": "2024-11-22",
        "close": 1170.248901,
        "volume": 334400
      },
      {
        "date": "2024-11-29",
        "close": 1139.164185,
        "volume": 202700
      },
      {
        "date": "2024-12-06",
        "close": 1131.849976,
        "volume": 121400
      },
      {
        "date": "2024-12-13",
        "close": 1128.193115,
        "volume": 122900
      },
      {
        "date": "2024-12-20",
        "close": 1162.02063,
        "volume": 130300
      },
      {
        "date": "2024-12-27",
        "close": 1186.705444,
        "volume": 201600
      },
      {
        "date": "2025-01-03",
        "close": 1194.019531,
        "volume": 31000
      },
      {
        "date": "2025-01-10",
        "close": 1168.42041,
        "volume": 208500
      },
      {
        "date": "2025-01-17",
        "close": 1147.392578,
        "volume": 127200
      },
      {
        "date": "2025-01-24",
        "close": 1184.876953,
        "volume": 132700
      },
      {
        "date": "2025-01-31",
        "close": 1188.534058,
        "volume": 133800
      },
      {
        "date": "2025-02-07",
        "close": 1237.903931,
        "volume": 192400
      },
      {
        "date": "2025-02-14",
        "close": 1183.048462,
        "volume": 266900
      },
      {
        "date": "2025-02-21",
        "close": 1168.42041,
        "volume": 142200
      },
      {
        "date": "2025-02-28",
        "close": 1167.506226,
        "volume": 116500
      },
      {
        "date": "2025-03-07",
        "close": 1215.047607,
        "volume": 156500
      },
      {
        "date": "2025-03-14",
        "close": 1225.10437,
        "volume": 158400
      },
      {
        "date": "2025-03-21",
        "close": 1239.732422,
        "volume": 155600
      },
      {
        "date": "2025-03-28",
        "close": 1218.890747,
        "volume": 346600
      },
      {
        "date": "2025-04-04",
        "close": 1083.565186,
        "volume": 311700
      },
      {
        "date": "2025-04-11",
        "close": 1089.323608,
        "volume": 310800
      },
      {
        "date": "2025-04-18",
        "close": 1179.540771,
        "volume": 149100
      },
      {
        "date": "2025-04-25",
        "close": 1177.621216,
        "volume": 195000
      },
      {
        "date": "2025-05-02",
        "close": 1181.460205,
        "volume": 195900
      },
      {
        "date": "2025-05-09",
        "close": 1220.810303,
        "volume": 100600
      },
      {
        "date": "2025-05-16",
        "close": 1176.661499,
        "volume": 214400
      },
      {
        "date": "2025-05-23",
        "close": 1204.494507,
        "volume": 233800
      },
      {
        "date": "2025-05-30",
        "close": 1202.574829,
        "volume": 112900
      },
      {
        "date": "2025-06-06",
        "close": 1205.454224,
        "volume": 101500
      },
      {
        "date": "2025-06-13",
        "close": 1180.500488,
        "volume": 141500
      },
      {
        "date": "2025-06-20",
        "close": 1197.776123,
        "volume": 105800
      },
      {
        "date": "2025-06-27",
        "close": 1223.689453,
        "volume": 111900
      },
      {
        "date": "2025-07-04",
        "close": 1220.810303,
        "volume": 78600
      },
      {
        "date": "2025-07-11",
        "close": 1243.84436,
        "volume": 191100
      },
      {
        "date": "2025-07-18",
        "close": 1238.085815,
        "volume": 158600
      },
      {
        "date": "2025-07-25",
        "close": 1284.154175,
        "volume": 242700
      },
      {
        "date": "2025-08-01",
        "close": 1298.550537,
        "volume": 120700
      },
      {
        "date": "2025-08-08",
        "close": 1348.457886,
        "volume": 149900
      },
      {
        "date": "2025-08-15",
        "close": 1348.457886,
        "volume": 266000
      },
      {
        "date": "2025-08-22",
        "close": 1407.962769,
        "volume": 188300
      },
      {
        "date": "2025-08-29",
        "close": 1436.755493,
        "volume": 311700
      },
      {
        "date": "2025-09-05",
        "close": 1446.353027,
        "volume": 187600
      },
      {
        "date": "2025-09-12",
        "close": 1428.117676,
        "volume": 198700
      },
      {
        "date": "2025-09-19",
        "close": 1425.238403,
        "volume": 132000
      },
      {
        "date": "2025-09-26",
        "close": 1447.312866,
        "volume": 146800
      },
      {
        "date": "2025-10-03",
        "close": 1433.649658,
        "volume": 198800
      },
      {
        "date": "2025-10-10",
        "close": 1403.395752,
        "volume": 214300
      },
      {
        "date": "2025-10-17",
        "close": 1400.467896,
        "volume": 141400
      },
      {
        "date": "2025-10-24",
        "close": 1429.745972,
        "volume": 160100
      },
      {
        "date": "2025-10-31",
        "close": 1410.227295,
        "volume": 266500
      },
      {
        "date": "2025-11-07",
        "close": 1451.216553,
        "volume": 245900
      },
      {
        "date": "2025-11-14",
        "close": 1435.601563,
        "volume": 360200
      },
      {
        "date": "2025-11-21",
        "close": 1426.818115,
        "volume": 304200
      },
      {
        "date": "2025-11-28",
        "close": 1488.302124,
        "volume": 250100
      },
      {
        "date": "2025-12-05",
        "close": 1418.03479,
        "volume": 264000
      },
      {
        "date": "2025-12-12",
        "close": 1451.216553,
        "volume": 216500
      },
      {
        "date": "2025-12-19",
        "close": 1482.446533,
        "volume": 295100
      },
      {
        "date": "2025-12-26",
        "close": 1573.208496,
        "volume": 363100
      },
      {
        "date": "2026-01-02",
        "close": 1586.871582,
        "volume": 162900
      },
      {
        "date": "2026-01-09",
        "close": 1637.620361,
        "volume": 469900
      },
      {
        "date": "2026-01-16",
        "close": 1707.887695,
        "volume": 279800
      },
      {
        "date": "2026-01-23",
        "close": 1662.018677,
        "volume": 363900
      },
      {
        "date": "2026-01-30",
        "close": 1636.644409,
        "volume": 307200
      },
      {
        "date": "2026-02-06",
        "close": 1689.344849,
        "volume": 296200
      },
      {
        "date": "2026-02-13",
        "close": 1789.866333,
        "volume": 578900
      },
      {
        "date": "2026-02-20",
        "close": 1864.037354,
        "volume": 537500
      },
      {
        "date": "2026-02-27",
        "close": 2034.826172,
        "volume": 693500
      },
      {
        "date": "2026-03-06",
        "close": 1832.807495,
        "volume": 1012800
      },
      {
        "date": "2026-03-13",
        "close": 1805.481201,
        "volume": 1204500
      },
      {
        "date": "2026-03-20",
        "close": 1720.574829,
        "volume": 360000
      },
      {
        "date": "2026-03-27",
        "close": 1825.0,
        "volume": 1145800
      },
      {
        "date": "2026-04-03",
        "close": 1988.0,
        "volume": 963200
      },
      {
        "date": "2026-04-10",
        "close": 1901.0,
        "volume": 867400
      },
      {
        "date": "2026-04-17",
        "close": 1817.0,
        "volume": 386600
      },
      {
        "date": "2026-04-24",
        "close": 1665.0,
        "volume": 610500
      },
      {
        "date": "2026-05-01",
        "close": 1741.0,
        "volume": 373300
      },
      {
        "date": "2026-05-08",
        "close": 1781.0,
        "volume": 314400
      },
      {
        "date": "2026-05-15",
        "close": 1705.0,
        "volume": 698200
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "volume": 858300
      },
      {
        "date": "2026-05-29",
        "close": 1825.0,
        "volume": 680900
      },
      {
        "date": "2026-06-05",
        "close": 2026.0,
        "volume": 562000
      },
      {
        "date": "2026-06-12",
        "close": 2053.0,
        "volume": 169800
      },
      {
        "date": "2026-06-19",
        "close": 2055.0,
        "volume": 221900
      },
      {
        "date": "2026-06-26",
        "close": 1944.0,
        "volume": 94400
      },
      {
        "date": "2026-07-03",
        "close": 1953.0,
        "volume": 68900
      },
      {
        "date": "2026-07-10",
        "close": 1985.0,
        "volume": 447200
      },
      {
        "date": "2026-07-17",
        "close": 1897.0,
        "volume": 366100
      },
      {
        "date": "2026-07-24",
        "close": 1957.0,
        "volume": 215800
      },
      {
        "date": "2026-07-31",
        "close": 1957.0,
        "volume": 359100
      },
      {
        "date": "2026-08-07",
        "close": 2071.0,
        "volume": 499700
      }
    ],
    "sharemaestro_context": {
      "trend": 1852.982967,
      "fair_value": 1348.749055,
      "market_activity": 16.03074,
      "market_dynamics": 0.318783,
      "relative_strength": 3.079277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.013115,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.006607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040652,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.133201,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.002275
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.375295
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.097581
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.165919
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.005399
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.020701
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.021635
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.696414
      }
    ]
  }
}