{
  "ticker": {
    "uuid": "841b9dd7-c5c2-4501-a0e5-ca537d28f0bb",
    "symbol": "ABUS",
    "name": "Arbutus Biopharma Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.4,
    "boundary_margin": 0.361765,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.403135,
    "volatility_stability": 0.7733,
    "risk_context": 0.2481,
    "current_regime": {
      "move": 0.089412,
      "interruption": -0.196653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.421,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "direction_boundary": 2.28,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339691
      },
      {
        "date": "2023-08-25",
        "close": 2.03,
        "direction_boundary": 2.28,
        "core_momentum": -0.109649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338208
      },
      {
        "date": "2023-09-01",
        "close": 2.05,
        "direction_boundary": 2.21,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316038
      },
      {
        "date": "2023-09-08",
        "close": 2.1,
        "direction_boundary": 2.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "direction_boundary": 2.22,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300811
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "direction_boundary": 1.92,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304775
      },
      {
        "date": "2023-09-29",
        "close": 2.03,
        "direction_boundary": 1.91,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31689
      },
      {
        "date": "2023-10-06",
        "close": 1.94,
        "direction_boundary": 1.91,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314942
      },
      {
        "date": "2023-10-13",
        "close": 1.86,
        "direction_boundary": 2.19,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316325
      },
      {
        "date": "2023-10-20",
        "close": 1.74,
        "direction_boundary": 2.11,
        "core_momentum": -0.175355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310931
      },
      {
        "date": "2023-10-27",
        "close": 1.73,
        "direction_boundary": 2.42,
        "core_momentum": -0.285124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2023-11-03",
        "close": 1.92,
        "direction_boundary": 2.55,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261019
      },
      {
        "date": "2023-11-10",
        "close": 1.77,
        "direction_boundary": 2.56,
        "core_momentum": -0.308594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278048
      },
      {
        "date": "2023-11-17",
        "close": 1.86,
        "direction_boundary": 2.85,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289738
      },
      {
        "date": "2023-11-24",
        "close": 1.87,
        "direction_boundary": 2.67,
        "core_momentum": -0.299625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289891
      },
      {
        "date": "2023-12-01",
        "close": 2.03,
        "direction_boundary": 2.48,
        "core_momentum": -0.181452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312403
      },
      {
        "date": "2023-12-08",
        "close": 2.07,
        "direction_boundary": 2.61,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311676
      },
      {
        "date": "2023-12-15",
        "close": 2.24,
        "direction_boundary": 2.71,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333495
      },
      {
        "date": "2023-12-22",
        "close": 2.37,
        "direction_boundary": 2.39,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341015
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "direction_boundary": 2.33,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342222
      },
      {
        "date": "2024-01-05",
        "close": 2.49,
        "direction_boundary": 2.51,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341094
      },
      {
        "date": "2024-01-12",
        "close": 2.31,
        "direction_boundary": 2.85,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357596
      },
      {
        "date": "2024-01-19",
        "close": 2.36,
        "direction_boundary": 2.76,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356172
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "direction_boundary": 2.93,
        "core_momentum": -0.187713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356211
      },
      {
        "date": "2024-02-02",
        "close": 2.38,
        "direction_boundary": 2.9,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355367
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "direction_boundary": 2.69,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399288
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "direction_boundary": 2.74,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402701
      },
      {
        "date": "2024-02-23",
        "close": 2.92,
        "direction_boundary": 2.65,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400828
      },
      {
        "date": "2024-03-01",
        "close": 2.79,
        "direction_boundary": 2.86,
        "core_momentum": -0.024476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409242
      },
      {
        "date": "2024-03-08",
        "close": 2.73,
        "direction_boundary": 2.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41143
      },
      {
        "date": "2024-03-15",
        "close": 2.62,
        "direction_boundary": 2.99,
        "core_momentum": -0.123746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414072
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "direction_boundary": 3.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411549
      },
      {
        "date": "2024-03-29",
        "close": 2.58,
        "direction_boundary": 3.03,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408635
      },
      {
        "date": "2024-04-05",
        "close": 3.12,
        "direction_boundary": 2.87,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471336
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "direction_boundary": 2.87,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479873
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "direction_boundary": 3.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480165
      },
      {
        "date": "2024-04-26",
        "close": 2.73,
        "direction_boundary": 2.51,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479441
      },
      {
        "date": "2024-05-03",
        "close": 2.71,
        "direction_boundary": 2.6,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463818
      },
      {
        "date": "2024-05-10",
        "close": 2.88,
        "direction_boundary": 2.54,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447439
      },
      {
        "date": "2024-05-17",
        "close": 2.98,
        "direction_boundary": 2.57,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445816
      },
      {
        "date": "2024-05-24",
        "close": 3.29,
        "direction_boundary": 2.5,
        "core_momentum": 0.316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459153
      },
      {
        "date": "2024-05-31",
        "close": 3.36,
        "direction_boundary": 2.58,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450829
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "direction_boundary": 2.48,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460633
      },
      {
        "date": "2024-06-14",
        "close": 3.14,
        "direction_boundary": 2.49,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45416
      },
      {
        "date": "2024-06-21",
        "close": 3.05,
        "direction_boundary": 2.41,
        "core_momentum": 0.26556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453285
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "direction_boundary": 2.3,
        "core_momentum": 0.343478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448938
      },
      {
        "date": "2024-07-05",
        "close": 3.12,
        "direction_boundary": 2.26,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448598
      },
      {
        "date": "2024-07-12",
        "close": 3.59,
        "direction_boundary": 2.23,
        "core_momentum": 0.609865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467245
      },
      {
        "date": "2024-07-19",
        "close": 3.69,
        "direction_boundary": 2.17,
        "core_momentum": 0.700461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467436
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "direction_boundary": 2.17,
        "core_momentum": 0.797235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470198
      },
      {
        "date": "2024-08-02",
        "close": 3.735,
        "direction_boundary": 2.14,
        "core_momentum": 0.745327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477456
      },
      {
        "date": "2024-08-09",
        "close": 3.65,
        "direction_boundary": 2.04,
        "core_momentum": 0.789216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441307
      },
      {
        "date": "2024-08-16",
        "close": 3.71,
        "direction_boundary": 2.06,
        "core_momentum": 0.800971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437869
      },
      {
        "date": "2024-08-23",
        "close": 3.89,
        "direction_boundary": 2.03,
        "core_momentum": 0.916256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440979
      },
      {
        "date": "2024-08-30",
        "close": 3.87,
        "direction_boundary": 2.05,
        "core_momentum": 0.887805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43412
      },
      {
        "date": "2024-09-06",
        "close": 4.55,
        "direction_boundary": 2.1,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477581
      },
      {
        "date": "2024-09-13",
        "close": 4.47,
        "direction_boundary": 2.04,
        "core_momentum": 1.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472705
      },
      {
        "date": "2024-09-20",
        "close": 4.02,
        "direction_boundary": 1.93,
        "core_momentum": 1.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496154
      },
      {
        "date": "2024-09-27",
        "close": 3.83,
        "direction_boundary": 2.03,
        "core_momentum": 0.8867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504204
      },
      {
        "date": "2024-10-04",
        "close": 3.84,
        "direction_boundary": 1.94,
        "core_momentum": 0.979381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436683
      },
      {
        "date": "2024-10-11",
        "close": 3.88,
        "direction_boundary": 1.86,
        "core_momentum": 1.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422074
      },
      {
        "date": "2024-10-18",
        "close": 4.15,
        "direction_boundary": 1.74,
        "core_momentum": 1.385057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413178
      },
      {
        "date": "2024-10-25",
        "close": 3.97,
        "direction_boundary": 1.73,
        "core_momentum": 1.294798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421384
      },
      {
        "date": "2024-11-01",
        "close": 3.96,
        "direction_boundary": 1.92,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420939
      },
      {
        "date": "2024-11-08",
        "close": 3.75,
        "direction_boundary": 1.77,
        "core_momentum": 1.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425947
      },
      {
        "date": "2024-11-15",
        "close": 3.64,
        "direction_boundary": 1.86,
        "core_momentum": 0.956989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427965
      },
      {
        "date": "2024-11-22",
        "close": 3.51,
        "direction_boundary": 1.87,
        "core_momentum": 0.877005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411057
      },
      {
        "date": "2024-11-29",
        "close": 3.46,
        "direction_boundary": 2.03,
        "core_momentum": 0.704433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410791
      },
      {
        "date": "2024-12-06",
        "close": 3.68,
        "direction_boundary": 2.07,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412495
      },
      {
        "date": "2024-12-13",
        "close": 3.48,
        "direction_boundary": 2.24,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419964
      },
      {
        "date": "2024-12-20",
        "close": 3.21,
        "direction_boundary": 2.37,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433976
      },
      {
        "date": "2024-12-27",
        "close": 3.21,
        "direction_boundary": 2.5,
        "core_momentum": 0.284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433688
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "direction_boundary": 2.49,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442033
      },
      {
        "date": "2025-01-10",
        "close": 3.29,
        "direction_boundary": 2.31,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398849
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "direction_boundary": 2.36,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397661
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "direction_boundary": 2.38,
        "core_momentum": 0.394958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392791
      },
      {
        "date": "2025-01-31",
        "close": 3.33,
        "direction_boundary": 2.38,
        "core_momentum": 0.39916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389289
      },
      {
        "date": "2025-02-07",
        "close": 3.43,
        "direction_boundary": 2.76,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391092
      },
      {
        "date": "2025-02-14",
        "close": 3.29,
        "direction_boundary": 2.9,
        "core_momentum": 0.134483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393804
      },
      {
        "date": "2025-02-21",
        "close": 3.42,
        "direction_boundary": 2.92,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391702
      },
      {
        "date": "2025-02-28",
        "close": 3.45,
        "direction_boundary": 2.79,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392161
      },
      {
        "date": "2025-03-07",
        "close": 3.31,
        "direction_boundary": 2.73,
        "core_momentum": 0.212454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313121
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "direction_boundary": 2.62,
        "core_momentum": 0.259542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313269
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "direction_boundary": 2.5,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282125
      },
      {
        "date": "2025-03-28",
        "close": 3.5,
        "direction_boundary": 2.58,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293077
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "direction_boundary": 3.12,
        "core_momentum": 0.035256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311598
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "direction_boundary": 2.91,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311982
      },
      {
        "date": "2025-04-18",
        "close": 3.15,
        "direction_boundary": 2.72,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293086
      },
      {
        "date": "2025-04-25",
        "close": 3.29,
        "direction_boundary": 2.73,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298128
      },
      {
        "date": "2025-05-02",
        "close": 3.59,
        "direction_boundary": 2.71,
        "core_momentum": 0.324723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325689
      },
      {
        "date": "2025-05-09",
        "close": 3.23,
        "direction_boundary": 2.88,
        "core_momentum": 0.121528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348559
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "direction_boundary": 2.98,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351868
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "direction_boundary": 3.29,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355938
      },
      {
        "date": "2025-05-30",
        "close": 3.36,
        "direction_boundary": 3.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.361122
      },
      {
        "date": "2025-06-06",
        "close": 3.48,
        "direction_boundary": 3.2,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353692
      },
      {
        "date": "2025-06-13",
        "close": 3.53,
        "direction_boundary": 3.14,
        "core_momentum": 0.124204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345665
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "direction_boundary": 3.05,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328281
      },
      {
        "date": "2025-06-27",
        "close": 3.13,
        "direction_boundary": 3.09,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353287
      },
      {
        "date": "2025-07-04",
        "close": 3.24,
        "direction_boundary": 3.12,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34495
      },
      {
        "date": "2025-07-11",
        "close": 3.17,
        "direction_boundary": 3.59,
        "core_momentum": -0.116992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34214
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "direction_boundary": 3.69,
        "core_momentum": -0.151762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340459
      },
      {
        "date": "2025-07-25",
        "close": 3.22,
        "direction_boundary": 3.9,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338784
      },
      {
        "date": "2025-08-01",
        "close": 3.27,
        "direction_boundary": 3.735,
        "core_momentum": -0.124498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339526
      },
      {
        "date": "2025-08-08",
        "close": 3.4,
        "direction_boundary": 3.65,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341448
      },
      {
        "date": "2025-08-15",
        "close": 3.365,
        "direction_boundary": 3.71,
        "core_momentum": -0.092992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336592
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "direction_boundary": 3.89,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344278
      },
      {
        "date": "2025-08-29",
        "close": 3.71,
        "direction_boundary": 3.87,
        "core_momentum": -0.041344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34686
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "direction_boundary": 4.55,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37908
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "direction_boundary": 4.47,
        "core_momentum": -0.002237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385073
      },
      {
        "date": "2025-09-19",
        "close": 4.25,
        "direction_boundary": 4.02,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393289
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "direction_boundary": 3.83,
        "core_momentum": 0.151436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387341
      },
      {
        "date": "2025-10-03",
        "close": 4.38,
        "direction_boundary": 3.84,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366346
      },
      {
        "date": "2025-10-10",
        "close": 4.11,
        "direction_boundary": 3.88,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377186
      },
      {
        "date": "2025-10-17",
        "close": 4.41,
        "direction_boundary": 4.15,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386059
      },
      {
        "date": "2025-10-24",
        "close": 4.36,
        "direction_boundary": 3.97,
        "core_momentum": 0.098237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384876
      },
      {
        "date": "2025-10-31",
        "close": 4.73,
        "direction_boundary": 3.96,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382646
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "direction_boundary": 3.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355594
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "direction_boundary": 3.64,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345114
      },
      {
        "date": "2025-11-21",
        "close": 4.31,
        "direction_boundary": 3.51,
        "core_momentum": 0.22792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352785
      },
      {
        "date": "2025-11-28",
        "close": 4.41,
        "direction_boundary": 3.46,
        "core_momentum": 0.274566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350339
      },
      {
        "date": "2025-12-05",
        "close": 4.42,
        "direction_boundary": 3.68,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348677
      },
      {
        "date": "2025-12-12",
        "close": 4.71,
        "direction_boundary": 3.48,
        "core_momentum": 0.353448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356715
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "direction_boundary": 3.21,
        "core_momentum": 0.380062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3667
      },
      {
        "date": "2025-12-26",
        "close": 4.78,
        "direction_boundary": 3.21,
        "core_momentum": 0.489097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347165
      },
      {
        "date": "2026-01-02",
        "close": 4.77,
        "direction_boundary": 3.42,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34703
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "direction_boundary": 3.29,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349444
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "direction_boundary": 3.2,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401107
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "direction_boundary": 3.32,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400441
      },
      {
        "date": "2026-01-30",
        "close": 4.13,
        "direction_boundary": 3.33,
        "core_momentum": 0.24024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400502
      },
      {
        "date": "2026-02-06",
        "close": 3.84,
        "direction_boundary": 3.43,
        "core_momentum": 0.119534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413543
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "direction_boundary": 3.29,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415139
      },
      {
        "date": "2026-02-20",
        "close": 4.27,
        "direction_boundary": 3.42,
        "core_momentum": 0.248538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416782
      },
      {
        "date": "2026-02-27",
        "close": 4.66,
        "direction_boundary": 3.45,
        "core_momentum": 0.350725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430279
      },
      {
        "date": "2026-03-06",
        "close": 4.53,
        "direction_boundary": 3.31,
        "core_momentum": 0.36858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399401
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "direction_boundary": 3.3,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400171
      },
      {
        "date": "2026-03-20",
        "close": 4.24,
        "direction_boundary": 3.28,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394576
      },
      {
        "date": "2026-03-27",
        "close": 4.29,
        "direction_boundary": 3.5,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391376
      },
      {
        "date": "2026-04-03",
        "close": 4.48,
        "direction_boundary": 3.23,
        "core_momentum": 0.386997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396053
      },
      {
        "date": "2026-04-10",
        "close": 4.15,
        "direction_boundary": 3.14,
        "core_momentum": 0.321656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400627
      },
      {
        "date": "2026-04-17",
        "close": 4.72,
        "direction_boundary": 3.15,
        "core_momentum": 0.498413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4282
      },
      {
        "date": "2026-04-24",
        "close": 4.2,
        "direction_boundary": 3.29,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458903
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "direction_boundary": 3.59,
        "core_momentum": 0.203343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445404
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "direction_boundary": 3.23,
        "core_momentum": 0.343653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440442
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "direction_boundary": 3.08,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441388
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "direction_boundary": 3.22,
        "core_momentum": 0.350932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438083
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "direction_boundary": 3.36,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441849
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "direction_boundary": 3.48,
        "core_momentum": 0.221264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452881
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "direction_boundary": 3.53,
        "core_momentum": 0.206799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443146
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "direction_boundary": 3.43,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445265
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "direction_boundary": 3.13,
        "core_momentum": 0.463259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432085
      },
      {
        "date": "2026-07-03",
        "close": 4.87,
        "direction_boundary": 3.24,
        "core_momentum": 0.503086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440834
      },
      {
        "date": "2026-07-10",
        "close": 4.8,
        "direction_boundary": 3.17,
        "core_momentum": 0.514196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4389
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "direction_boundary": 3.13,
        "core_momentum": 0.456869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404448
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "direction_boundary": 3.22,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409166
      },
      {
        "date": "2026-07-31",
        "close": 4.34,
        "direction_boundary": 3.27,
        "core_momentum": 0.327217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408968
      },
      {
        "date": "2026-08-07",
        "close": 4.63,
        "direction_boundary": 3.4,
        "core_momentum": 0.361765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "volume": 4337777
      },
      {
        "date": "2023-08-25",
        "close": 2.03,
        "volume": 2605690
      },
      {
        "date": "2023-09-01",
        "close": 2.05,
        "volume": 2469992
      },
      {
        "date": "2023-09-08",
        "close": 2.1,
        "volume": 2431587
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "volume": 4003506
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "volume": 3243477
      },
      {
        "date": "2023-09-29",
        "close": 2.03,
        "volume": 3911697
      },
      {
        "date": "2023-10-06",
        "close": 1.94,
        "volume": 3347430
      },
      {
        "date": "2023-10-13",
        "close": 1.86,
        "volume": 3026120
      },
      {
        "date": "2023-10-20",
        "close": 1.74,
        "volume": 2322227
      },
      {
        "date": "2023-10-27",
        "close": 1.73,
        "volume": 2011294
      },
      {
        "date": "2023-11-03",
        "close": 1.92,
        "volume": 2028766
      },
      {
        "date": "2023-11-10",
        "close": 1.77,
        "volume": 3202843
      },
      {
        "date": "2023-11-17",
        "close": 1.86,
        "volume": 5545305
      },
      {
        "date": "2023-11-24",
        "close": 1.87,
        "volume": 3008629
      },
      {
        "date": "2023-12-01",
        "close": 2.03,
        "volume": 4474783
      },
      {
        "date": "2023-12-08",
        "close": 2.07,
        "volume": 2118649
      },
      {
        "date": "2023-12-15",
        "close": 2.24,
        "volume": 4292612
      },
      {
        "date": "2023-12-22",
        "close": 2.37,
        "volume": 4132225
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "volume": 2200084
      },
      {
        "date": "2024-01-05",
        "close": 2.49,
        "volume": 3292301
      },
      {
        "date": "2024-01-12",
        "close": 2.31,
        "volume": 3082057
      },
      {
        "date": "2024-01-19",
        "close": 2.36,
        "volume": 2450716
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "volume": 2975787
      },
      {
        "date": "2024-02-02",
        "close": 2.38,
        "volume": 6054661
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "volume": 11500199
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "volume": 9730640
      },
      {
        "date": "2024-02-23",
        "close": 2.92,
        "volume": 3820521
      },
      {
        "date": "2024-03-01",
        "close": 2.79,
        "volume": 4212854
      },
      {
        "date": "2024-03-08",
        "close": 2.73,
        "volume": 2781995
      },
      {
        "date": "2024-03-15",
        "close": 2.62,
        "volume": 3984926
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "volume": 2649038
      },
      {
        "date": "2024-03-29",
        "close": 2.58,
        "volume": 2067866
      },
      {
        "date": "2024-04-05",
        "close": 3.12,
        "volume": 27519876
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "volume": 4661527
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "volume": 6928823
      },
      {
        "date": "2024-04-26",
        "close": 2.73,
        "volume": 2908020
      },
      {
        "date": "2024-05-03",
        "close": 2.71,
        "volume": 4022611
      },
      {
        "date": "2024-05-10",
        "close": 2.88,
        "volume": 3195287
      },
      {
        "date": "2024-05-17",
        "close": 2.98,
        "volume": 2446618
      },
      {
        "date": "2024-05-24",
        "close": 3.29,
        "volume": 6315511
      },
      {
        "date": "2024-05-31",
        "close": 3.36,
        "volume": 4499894
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "volume": 6784533
      },
      {
        "date": "2024-06-14",
        "close": 3.14,
        "volume": 4392779
      },
      {
        "date": "2024-06-21",
        "close": 3.05,
        "volume": 4751482
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "volume": 7030130
      },
      {
        "date": "2024-07-05",
        "close": 3.12,
        "volume": 2903893
      },
      {
        "date": "2024-07-12",
        "close": 3.59,
        "volume": 5368107
      },
      {
        "date": "2024-07-19",
        "close": 3.69,
        "volume": 5400464
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "volume": 3949350
      },
      {
        "date": "2024-08-02",
        "close": 3.735,
        "volume": 4505928
      },
      {
        "date": "2024-08-09",
        "close": 3.65,
        "volume": 4493984
      },
      {
        "date": "2024-08-16",
        "close": 3.71,
        "volume": 3331228
      },
      {
        "date": "2024-08-23",
        "close": 3.89,
        "volume": 4281471
      },
      {
        "date": "2024-08-30",
        "close": 3.87,
        "volume": 4743012
      },
      {
        "date": "2024-09-06",
        "close": 4.55,
        "volume": 8463313
      },
      {
        "date": "2024-09-13",
        "close": 4.47,
        "volume": 7140569
      },
      {
        "date": "2024-09-20",
        "close": 4.02,
        "volume": 12805000
      },
      {
        "date": "2024-09-27",
        "close": 3.83,
        "volume": 4922980
      },
      {
        "date": "2024-10-04",
        "close": 3.84,
        "volume": 4169106
      },
      {
        "date": "2024-10-11",
        "close": 3.88,
        "volume": 2800924
      },
      {
        "date": "2024-10-18",
        "close": 4.15,
        "volume": 6728479
      },
      {
        "date": "2024-10-25",
        "close": 3.97,
        "volume": 3550764
      },
      {
        "date": "2024-11-01",
        "close": 3.96,
        "volume": 2747330
      },
      {
        "date": "2024-11-08",
        "close": 3.75,
        "volume": 5113065
      },
      {
        "date": "2024-11-15",
        "close": 3.64,
        "volume": 5193141
      },
      {
        "date": "2024-11-22",
        "close": 3.51,
        "volume": 4240968
      },
      {
        "date": "2024-11-29",
        "close": 3.46,
        "volume": 3802839
      },
      {
        "date": "2024-12-06",
        "close": 3.68,
        "volume": 4010572
      },
      {
        "date": "2024-12-13",
        "close": 3.48,
        "volume": 3062954
      },
      {
        "date": "2024-12-20",
        "close": 3.21,
        "volume": 6474007
      },
      {
        "date": "2024-12-27",
        "close": 3.21,
        "volume": 2712292
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "volume": 3087070
      },
      {
        "date": "2025-01-10",
        "close": 3.29,
        "volume": 3981785
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "volume": 3859082
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "volume": 2148085
      },
      {
        "date": "2025-01-31",
        "close": 3.33,
        "volume": 2985485
      },
      {
        "date": "2025-02-07",
        "close": 3.43,
        "volume": 4410851
      },
      {
        "date": "2025-02-14",
        "close": 3.29,
        "volume": 1998961
      },
      {
        "date": "2025-02-21",
        "close": 3.42,
        "volume": 3121104
      },
      {
        "date": "2025-02-28",
        "close": 3.45,
        "volume": 7890794
      },
      {
        "date": "2025-03-07",
        "close": 3.31,
        "volume": 5767343
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "volume": 4663963
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "volume": 4383656
      },
      {
        "date": "2025-03-28",
        "close": 3.5,
        "volume": 4976351
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "volume": 7379116
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "volume": 8158647
      },
      {
        "date": "2025-04-18",
        "close": 3.15,
        "volume": 4167432
      },
      {
        "date": "2025-04-25",
        "close": 3.29,
        "volume": 3523159
      },
      {
        "date": "2025-05-02",
        "close": 3.59,
        "volume": 4588182
      },
      {
        "date": "2025-05-09",
        "close": 3.23,
        "volume": 4575673
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "volume": 4286800
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "volume": 3782890
      },
      {
        "date": "2025-05-30",
        "close": 3.36,
        "volume": 3365126
      },
      {
        "date": "2025-06-06",
        "close": 3.48,
        "volume": 2783222
      },
      {
        "date": "2025-06-13",
        "close": 3.53,
        "volume": 2491564
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "volume": 2901237
      },
      {
        "date": "2025-06-27",
        "close": 3.13,
        "volume": 7049976
      },
      {
        "date": "2025-07-04",
        "close": 3.24,
        "volume": 2972769
      },
      {
        "date": "2025-07-11",
        "close": 3.17,
        "volume": 4305533
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "volume": 3971069
      },
      {
        "date": "2025-07-25",
        "close": 3.22,
        "volume": 2397581
      },
      {
        "date": "2025-08-01",
        "close": 3.27,
        "volume": 3124535
      },
      {
        "date": "2025-08-08",
        "close": 3.4,
        "volume": 3992753
      },
      {
        "date": "2025-08-15",
        "close": 3.365,
        "volume": 3083215
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "volume": 4529615
      },
      {
        "date": "2025-08-29",
        "close": 3.71,
        "volume": 5044924
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "volume": 7560742
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "volume": 13197575
      },
      {
        "date": "2025-09-19",
        "close": 4.25,
        "volume": 6358019
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "volume": 4246247
      },
      {
        "date": "2025-10-03",
        "close": 4.38,
        "volume": 5034518
      },
      {
        "date": "2025-10-10",
        "close": 4.11,
        "volume": 4738322
      },
      {
        "date": "2025-10-17",
        "close": 4.41,
        "volume": 5204741
      },
      {
        "date": "2025-10-24",
        "close": 4.36,
        "volume": 3636048
      },
      {
        "date": "2025-10-31",
        "close": 4.73,
        "volume": 5453373
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "volume": 4347087
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "volume": 5568002
      },
      {
        "date": "2025-11-21",
        "close": 4.31,
        "volume": 6956798
      },
      {
        "date": "2025-11-28",
        "close": 4.41,
        "volume": 3346851
      },
      {
        "date": "2025-12-05",
        "close": 4.42,
        "volume": 5232891
      },
      {
        "date": "2025-12-12",
        "close": 4.71,
        "volume": 5383993
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "volume": 10424893
      },
      {
        "date": "2025-12-26",
        "close": 4.78,
        "volume": 3414917
      },
      {
        "date": "2026-01-02",
        "close": 4.77,
        "volume": 6163326
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "volume": 5813230
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "volume": 11937182
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "volume": 5839532
      },
      {
        "date": "2026-01-30",
        "close": 4.13,
        "volume": 4101545
      },
      {
        "date": "2026-02-06",
        "close": 3.84,
        "volume": 13859796
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "volume": 9939748
      },
      {
        "date": "2026-02-20",
        "close": 4.27,
        "volume": 8206530
      },
      {
        "date": "2026-02-27",
        "close": 4.66,
        "volume": 7101934
      },
      {
        "date": "2026-03-06",
        "close": 4.53,
        "volume": 27135619
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "volume": 12991198
      },
      {
        "date": "2026-03-20",
        "close": 4.24,
        "volume": 9942890
      },
      {
        "date": "2026-03-27",
        "close": 4.29,
        "volume": 14844603
      },
      {
        "date": "2026-04-03",
        "close": 4.48,
        "volume": 4990880
      },
      {
        "date": "2026-04-10",
        "close": 4.15,
        "volume": 8042752
      },
      {
        "date": "2026-04-17",
        "close": 4.72,
        "volume": 9310170
      },
      {
        "date": "2026-04-24",
        "close": 4.2,
        "volume": 15730791
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "volume": 9327067
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "volume": 4061918
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "volume": 5706094
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "volume": 7373394
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "volume": 9413720
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "volume": 6178762
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "volume": 6693513
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "volume": 9278797
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "volume": 21281380
      },
      {
        "date": "2026-07-03",
        "close": 4.87,
        "volume": 11471807
      },
      {
        "date": "2026-07-10",
        "close": 4.8,
        "volume": 16858684
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "volume": 9042036
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "volume": 7820327
      },
      {
        "date": "2026-07-31",
        "close": 4.34,
        "volume": 5643204
      },
      {
        "date": "2026-08-07",
        "close": 4.63,
        "volume": 6146765
      }
    ],
    "sharemaestro_context": {
      "trend": 4.363333,
      "fair_value": 3.480641,
      "market_activity": 5.629458,
      "market_dynamics": 0.073007,
      "relative_strength": -6.996301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.009058,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8846,
        "conditional_difference": 0.001251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.033803,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.033803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.114644,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.144406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095775,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.044177
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.057971
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.075269
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.067308
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.128205
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.068966
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.40694
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.089412
      }
    ]
  }
}