{
  "ticker": {
    "uuid": "841bed0e-e854-4397-add7-d45be102e6e2",
    "symbol": "002098",
    "name": "Fujian SBS Zipper Science&Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.42,
    "boundary_margin": -0.287686,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251807,
    "volatility_stability": 1.0638,
    "risk_context": 0.3971,
    "current_regime": {
      "move": -0.241808,
      "interruption": 0.085761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.090886,
        "direction_boundary": 5.345261,
        "core_momentum": 0.139493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202201
      },
      {
        "date": "2023-08-04",
        "close": 5.926268,
        "direction_boundary": 5.751966,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202837
      },
      {
        "date": "2023-08-11",
        "close": 5.800383,
        "direction_boundary": 5.926268,
        "core_momentum": -0.021242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204487
      },
      {
        "date": "2023-08-18",
        "close": 6.023102,
        "direction_boundary": 5.839117,
        "core_momentum": 0.031509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212086
      },
      {
        "date": "2023-08-25",
        "close": 5.722915,
        "direction_boundary": 6.013419,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221806
      },
      {
        "date": "2023-09-01",
        "close": 6.255505,
        "direction_boundary": 6.003735,
        "core_momentum": 0.041936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256242
      },
      {
        "date": "2023-09-08",
        "close": 6.110253,
        "direction_boundary": 5.887534,
        "core_momentum": 0.037829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249418
      },
      {
        "date": "2023-09-15",
        "close": 6.216771,
        "direction_boundary": 6.003735,
        "core_momentum": 0.035484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248028
      },
      {
        "date": "2023-09-22",
        "close": 6.274871,
        "direction_boundary": 5.984368,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2436
      },
      {
        "date": "2023-09-29",
        "close": 6.236138,
        "direction_boundary": 5.635765,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241287
      },
      {
        "date": "2023-10-27",
        "close": 6.507274,
        "direction_boundary": 5.693865,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258562
      },
      {
        "date": "2023-11-03",
        "close": 6.507274,
        "direction_boundary": 5.606714,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253214
      },
      {
        "date": "2023-11-10",
        "close": 6.604109,
        "direction_boundary": 5.442095,
        "core_momentum": 0.213523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253177
      },
      {
        "date": "2023-11-17",
        "close": 6.72031,
        "direction_boundary": 5.887534,
        "core_momentum": 0.141447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247544
      },
      {
        "date": "2023-11-24",
        "close": 6.604109,
        "direction_boundary": 5.887534,
        "core_momentum": 0.121711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24717
      },
      {
        "date": "2023-12-01",
        "close": 6.700943,
        "direction_boundary": 5.877851,
        "core_momentum": 0.140033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243885
      },
      {
        "date": "2023-12-08",
        "close": 6.371706,
        "direction_boundary": 5.693865,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255447
      },
      {
        "date": "2023-12-15",
        "close": 7.039864,
        "direction_boundary": 5.781016,
        "core_momentum": 0.217755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284897
      },
      {
        "date": "2023-12-22",
        "close": 6.778411,
        "direction_boundary": 7.136698,
        "core_momentum": -0.050203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292157
      },
      {
        "date": "2023-12-29",
        "close": 6.46854,
        "direction_boundary": 7.378784,
        "core_momentum": -0.12336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296009
      },
      {
        "date": "2024-01-05",
        "close": 6.604109,
        "direction_boundary": 7.34005,
        "core_momentum": -0.100264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288994
      },
      {
        "date": "2024-01-12",
        "close": 6.555691,
        "direction_boundary": 6.216771,
        "core_momentum": 0.054517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289483
      },
      {
        "date": "2024-01-19",
        "close": 6.391073,
        "direction_boundary": 6.197404,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292391
      },
      {
        "date": "2024-01-26",
        "close": 6.12962,
        "direction_boundary": 6.10057,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298422
      },
      {
        "date": "2024-02-02",
        "close": 4.986974,
        "direction_boundary": 6.18772,
        "core_momentum": -0.194053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411
      },
      {
        "date": "2024-02-09",
        "close": 4.289765,
        "direction_boundary": 6.323289,
        "core_momentum": -0.321593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455874
      },
      {
        "date": "2024-02-23",
        "close": 5.103175,
        "direction_boundary": 6.323289,
        "core_momentum": -0.192956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523418
      },
      {
        "date": "2024-03-01",
        "close": 5.064441,
        "direction_boundary": 6.274871,
        "core_momentum": -0.192901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519801
      },
      {
        "date": "2024-03-08",
        "close": 5.016024,
        "direction_boundary": 6.352339,
        "core_momentum": -0.210366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515873
      },
      {
        "date": "2024-03-15",
        "close": 5.345261,
        "direction_boundary": 6.41044,
        "core_momentum": -0.166163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507746
      },
      {
        "date": "2024-03-22",
        "close": 5.529246,
        "direction_boundary": 6.110253,
        "core_momentum": -0.095087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510027
      },
      {
        "date": "2024-03-29",
        "close": 5.597031,
        "direction_boundary": 5.965002,
        "core_momentum": -0.061688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509653
      },
      {
        "date": "2024-04-05",
        "close": 5.829433,
        "direction_boundary": 6.178037,
        "core_momentum": -0.056426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513142
      },
      {
        "date": "2024-04-12",
        "close": 5.693865,
        "direction_boundary": 6.032785,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513932
      },
      {
        "date": "2024-04-19",
        "close": 5.170959,
        "direction_boundary": 5.829433,
        "core_momentum": -0.112957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527526
      },
      {
        "date": "2024-04-26",
        "close": 5.500196,
        "direction_boundary": 5.664814,
        "core_momentum": -0.02906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535741
      },
      {
        "date": "2024-05-03",
        "close": 5.626081,
        "direction_boundary": 5.432412,
        "core_momentum": 0.035651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521323
      },
      {
        "date": "2024-05-10",
        "close": 6.178037,
        "direction_boundary": 5.674499,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539181
      },
      {
        "date": "2024-05-17",
        "close": 6.168354,
        "direction_boundary": 5.761649,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538641
      },
      {
        "date": "2024-05-24",
        "close": 6.042469,
        "direction_boundary": 6.023102,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538391
      },
      {
        "date": "2024-05-31",
        "close": 5.945634,
        "direction_boundary": 5.9069,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53833
      },
      {
        "date": "2024-06-07",
        "close": 5.664814,
        "direction_boundary": 5.761649,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54105
      },
      {
        "date": "2024-06-14",
        "close": 5.635765,
        "direction_boundary": 5.713232,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53733
      },
      {
        "date": "2024-06-21",
        "close": 5.451779,
        "direction_boundary": 5.597031,
        "core_momentum": -0.025952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516884
      },
      {
        "date": "2024-06-28",
        "close": 5.442095,
        "direction_boundary": 5.645448,
        "core_momentum": -0.036021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515393
      },
      {
        "date": "2024-07-05",
        "close": 5.339462,
        "direction_boundary": 5.451779,
        "core_momentum": -0.020602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512693
      },
      {
        "date": "2024-07-12",
        "close": 5.477892,
        "direction_boundary": 5.751966,
        "core_momentum": -0.047649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513269
      },
      {
        "date": "2024-07-19",
        "close": 5.952511,
        "direction_boundary": 5.800383,
        "core_momentum": 0.026227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528316
      },
      {
        "date": "2024-07-26",
        "close": 6.397466,
        "direction_boundary": 5.790699,
        "core_momentum": 0.104783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537527
      },
      {
        "date": "2024-08-02",
        "close": 6.615,
        "direction_boundary": 5.887534,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535943
      },
      {
        "date": "2024-08-09",
        "close": 6.822646,
        "direction_boundary": 6.090886,
        "core_momentum": 0.12014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44375
      },
      {
        "date": "2024-08-16",
        "close": 7.030292,
        "direction_boundary": 5.926268,
        "core_momentum": 0.186293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37701
      },
      {
        "date": "2024-08-23",
        "close": 6.980852,
        "direction_boundary": 5.800383,
        "core_momentum": 0.203516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305224
      },
      {
        "date": "2024-08-30",
        "close": 7.089619,
        "direction_boundary": 6.023102,
        "core_momentum": 0.177071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303925
      },
      {
        "date": "2024-09-06",
        "close": 6.872085,
        "direction_boundary": 5.722915,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308558
      },
      {
        "date": "2024-09-13",
        "close": 6.624888,
        "direction_boundary": 6.255505,
        "core_momentum": 0.059049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306415
      },
      {
        "date": "2024-09-20",
        "close": 6.872085,
        "direction_boundary": 6.110253,
        "core_momentum": 0.124681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306906
      },
      {
        "date": "2024-09-27",
        "close": 7.415919,
        "direction_boundary": 6.216771,
        "core_momentum": 0.192889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320999
      },
      {
        "date": "2024-10-04",
        "close": 8.058632,
        "direction_boundary": 6.274871,
        "core_momentum": 0.284271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334023
      },
      {
        "date": "2024-10-11",
        "close": 7.801547,
        "direction_boundary": 6.236138,
        "core_momentum": 0.251022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336159
      },
      {
        "date": "2024-10-18",
        "close": 8.236614,
        "direction_boundary": 5.984368,
        "core_momentum": 0.376355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302146
      },
      {
        "date": "2024-10-25",
        "close": 8.978207,
        "direction_boundary": 5.965002,
        "core_momentum": 0.505147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311026
      },
      {
        "date": "2024-11-01",
        "close": 8.028969,
        "direction_boundary": 6.507274,
        "core_momentum": 0.233845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35976
      },
      {
        "date": "2024-11-08",
        "close": 8.483811,
        "direction_boundary": 6.507274,
        "core_momentum": 0.303743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346374
      },
      {
        "date": "2024-11-15",
        "close": 8.068521,
        "direction_boundary": 6.604109,
        "core_momentum": 0.221743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356649
      },
      {
        "date": "2024-11-22",
        "close": 8.454148,
        "direction_boundary": 6.72031,
        "core_momentum": 0.258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357181
      },
      {
        "date": "2024-11-29",
        "close": 8.691458,
        "direction_boundary": 6.604109,
        "core_momentum": 0.316068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355213
      },
      {
        "date": "2024-12-06",
        "close": 8.582691,
        "direction_boundary": 6.700943,
        "core_momentum": 0.280818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345864
      },
      {
        "date": "2024-12-13",
        "close": 9.00787,
        "direction_boundary": 6.371706,
        "core_momentum": 0.41373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347283
      },
      {
        "date": "2024-12-20",
        "close": 8.622243,
        "direction_boundary": 7.039864,
        "core_momentum": 0.224774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350692
      },
      {
        "date": "2024-12-27",
        "close": 8.226727,
        "direction_boundary": 6.778411,
        "core_momentum": 0.213666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361134
      },
      {
        "date": "2025-01-03",
        "close": 7.396144,
        "direction_boundary": 6.46854,
        "core_momentum": 0.143402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39663
      },
      {
        "date": "2025-01-10",
        "close": 7.31704,
        "direction_boundary": 6.604109,
        "core_momentum": 0.107953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397437
      },
      {
        "date": "2025-01-17",
        "close": 7.74222,
        "direction_boundary": 6.555691,
        "core_momentum": 0.180992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389434
      },
      {
        "date": "2025-01-24",
        "close": 8.048745,
        "direction_boundary": 6.391073,
        "core_momentum": 0.259373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381498
      },
      {
        "date": "2025-01-31",
        "close": 8.473924,
        "direction_boundary": 6.12962,
        "core_momentum": 0.382455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384632
      },
      {
        "date": "2025-02-07",
        "close": 8.879327,
        "direction_boundary": 4.986974,
        "core_momentum": 0.780504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38701
      },
      {
        "date": "2025-02-14",
        "close": 8.750785,
        "direction_boundary": 4.289765,
        "core_momentum": 1.039922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387373
      },
      {
        "date": "2025-02-21",
        "close": 8.651906,
        "direction_boundary": 5.103175,
        "core_momentum": 0.695397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387763
      },
      {
        "date": "2025-02-28",
        "close": 8.256391,
        "direction_boundary": 5.064441,
        "core_momentum": 0.630267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394992
      },
      {
        "date": "2025-03-07",
        "close": 8.414597,
        "direction_boundary": 5.016024,
        "core_momentum": 0.677543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391699
      },
      {
        "date": "2025-03-14",
        "close": 8.553027,
        "direction_boundary": 5.345261,
        "core_momentum": 0.600114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386537
      },
      {
        "date": "2025-03-21",
        "close": 8.404709,
        "direction_boundary": 5.529246,
        "core_momentum": 0.520046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386317
      },
      {
        "date": "2025-03-28",
        "close": 8.078408,
        "direction_boundary": 5.597031,
        "core_momentum": 0.443338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37859
      },
      {
        "date": "2025-04-04",
        "close": 8.157512,
        "direction_boundary": 5.829433,
        "core_momentum": 0.399366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36091
      },
      {
        "date": "2025-04-11",
        "close": 7.119283,
        "direction_boundary": 5.693865,
        "core_momentum": 0.250343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40569
      },
      {
        "date": "2025-04-18",
        "close": 9.996659,
        "direction_boundary": 5.170959,
        "core_momentum": 0.933231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622012
      },
      {
        "date": "2025-04-25",
        "close": 10.115314,
        "direction_boundary": 5.500196,
        "core_momentum": 0.839082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61164
      },
      {
        "date": "2025-05-02",
        "close": 9.195741,
        "direction_boundary": 5.626081,
        "core_momentum": 0.634484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605785
      },
      {
        "date": "2025-05-09",
        "close": 9.33417,
        "direction_boundary": 6.178037,
        "core_momentum": 0.510863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601717
      },
      {
        "date": "2025-05-16",
        "close": 9.492377,
        "direction_boundary": 6.168354,
        "core_momentum": 0.538883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596876
      },
      {
        "date": "2025-05-23",
        "close": 8.820001,
        "direction_boundary": 6.042469,
        "core_momentum": 0.459668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603813
      },
      {
        "date": "2025-05-30",
        "close": 8.988094,
        "direction_boundary": 5.945634,
        "core_momentum": 0.511713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603176
      },
      {
        "date": "2025-06-06",
        "close": 8.997983,
        "direction_boundary": 5.664814,
        "core_momentum": 0.588399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602844
      },
      {
        "date": "2025-06-13",
        "close": 8.800224,
        "direction_boundary": 5.635765,
        "core_momentum": 0.561496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599886
      },
      {
        "date": "2025-06-20",
        "close": 8.177288,
        "direction_boundary": 5.451779,
        "core_momentum": 0.49993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605508
      },
      {
        "date": "2025-06-27",
        "close": 8.681569,
        "direction_boundary": 5.442095,
        "core_momentum": 0.595262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607771
      },
      {
        "date": "2025-07-04",
        "close": 9.05,
        "direction_boundary": 5.339462,
        "core_momentum": 0.694927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589302
      },
      {
        "date": "2025-07-11",
        "close": 9.57,
        "direction_boundary": 5.477892,
        "core_momentum": 0.747022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592349
      },
      {
        "date": "2025-07-18",
        "close": 10.3,
        "direction_boundary": 5.952511,
        "core_momentum": 0.730362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595466
      },
      {
        "date": "2025-07-25",
        "close": 9.78,
        "direction_boundary": 6.397466,
        "core_momentum": 0.52873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600233
      },
      {
        "date": "2025-08-01",
        "close": 9.42,
        "direction_boundary": 6.615,
        "core_momentum": 0.424036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599876
      },
      {
        "date": "2025-08-08",
        "close": 9.46,
        "direction_boundary": 6.822646,
        "core_momentum": 0.386559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596718
      },
      {
        "date": "2025-08-15",
        "close": 9.58,
        "direction_boundary": 7.030292,
        "core_momentum": 0.362675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596358
      },
      {
        "date": "2025-08-22",
        "close": 9.81,
        "direction_boundary": 6.980852,
        "core_momentum": 0.405273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596596
      },
      {
        "date": "2025-08-29",
        "close": 9.38,
        "direction_boundary": 7.089619,
        "core_momentum": 0.323061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596262
      },
      {
        "date": "2025-09-05",
        "close": 9.37,
        "direction_boundary": 6.872085,
        "core_momentum": 0.363487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595963
      },
      {
        "date": "2025-09-12",
        "close": 9.21,
        "direction_boundary": 6.624888,
        "core_momentum": 0.390212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596407
      },
      {
        "date": "2025-09-19",
        "close": 8.85,
        "direction_boundary": 6.872085,
        "core_momentum": 0.287819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598736
      },
      {
        "date": "2025-09-26",
        "close": 8.85,
        "direction_boundary": 7.415919,
        "core_momentum": 0.193379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595747
      },
      {
        "date": "2025-10-03",
        "close": 8.72,
        "direction_boundary": 8.058632,
        "core_momentum": 0.08207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596205
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "direction_boundary": 7.801547,
        "core_momentum": 0.163872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563435
      },
      {
        "date": "2025-10-17",
        "close": 8.62,
        "direction_boundary": 8.236614,
        "core_momentum": 0.046547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308682
      },
      {
        "date": "2025-10-24",
        "close": 8.87,
        "direction_boundary": 8.978207,
        "core_momentum": -0.012052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311451
      },
      {
        "date": "2025-10-31",
        "close": 8.85,
        "direction_boundary": 8.028969,
        "core_momentum": 0.102259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282946
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "direction_boundary": 8.483811,
        "core_momentum": 0.077346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285955
      },
      {
        "date": "2025-11-14",
        "close": 9.64,
        "direction_boundary": 8.068521,
        "core_momentum": 0.194767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294779
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "direction_boundary": 8.454148,
        "core_momentum": 0.064566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292446
      },
      {
        "date": "2025-11-28",
        "close": 9.72,
        "direction_boundary": 8.691458,
        "core_momentum": 0.118339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31019
      },
      {
        "date": "2025-12-05",
        "close": 10.43,
        "direction_boundary": 8.582691,
        "core_momentum": 0.215237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32396
      },
      {
        "date": "2025-12-12",
        "close": 9.9,
        "direction_boundary": 9.00787,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331682
      },
      {
        "date": "2025-12-19",
        "close": 10.08,
        "direction_boundary": 8.622243,
        "core_momentum": 0.169069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312382
      },
      {
        "date": "2025-12-26",
        "close": 10.56,
        "direction_boundary": 8.226727,
        "core_momentum": 0.283621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308486
      },
      {
        "date": "2026-01-02",
        "close": 9.82,
        "direction_boundary": 7.396144,
        "core_momentum": 0.327719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32358
      },
      {
        "date": "2026-01-09",
        "close": 10.09,
        "direction_boundary": 7.31704,
        "core_momentum": 0.378973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316592
      },
      {
        "date": "2026-01-16",
        "close": 10.3,
        "direction_boundary": 7.74222,
        "core_momentum": 0.330368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30081
      },
      {
        "date": "2026-01-23",
        "close": 10.74,
        "direction_boundary": 8.048745,
        "core_momentum": 0.33437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296554
      },
      {
        "date": "2026-01-30",
        "close": 10.54,
        "direction_boundary": 8.473924,
        "core_momentum": 0.243816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2026-02-06",
        "close": 10.42,
        "direction_boundary": 8.879327,
        "core_momentum": 0.173512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293292
      },
      {
        "date": "2026-02-13",
        "close": 9.91,
        "direction_boundary": 8.750785,
        "core_momentum": 0.13247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302274
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "direction_boundary": 8.651906,
        "core_momentum": 0.165061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30142
      },
      {
        "date": "2026-03-06",
        "close": 9.61,
        "direction_boundary": 8.256391,
        "core_momentum": 0.163947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302336
      },
      {
        "date": "2026-03-13",
        "close": 9.48,
        "direction_boundary": 8.414597,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303003
      },
      {
        "date": "2026-03-20",
        "close": 9.01,
        "direction_boundary": 8.553027,
        "core_momentum": 0.053428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310422
      },
      {
        "date": "2026-03-27",
        "close": 9.05,
        "direction_boundary": 8.404709,
        "core_momentum": 0.076777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30532
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "direction_boundary": 8.078408,
        "core_momentum": 0.079421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309841
      },
      {
        "date": "2026-04-10",
        "close": 9.01,
        "direction_boundary": 8.157512,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312472
      },
      {
        "date": "2026-04-17",
        "close": 8.87,
        "direction_boundary": 7.119283,
        "core_momentum": 0.245912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308052
      },
      {
        "date": "2026-04-24",
        "close": 8.85,
        "direction_boundary": 9.996659,
        "core_momentum": -0.114704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299148
      },
      {
        "date": "2026-05-01",
        "close": 8.62,
        "direction_boundary": 10.115314,
        "core_momentum": -0.147827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298717
      },
      {
        "date": "2026-05-08",
        "close": 8.71,
        "direction_boundary": 9.195741,
        "core_momentum": -0.052822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299133
      },
      {
        "date": "2026-05-15",
        "close": 8.39,
        "direction_boundary": 9.33417,
        "core_momentum": -0.101152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299432
      },
      {
        "date": "2026-05-22",
        "close": 8.04,
        "direction_boundary": 9.492377,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292656
      },
      {
        "date": "2026-05-29",
        "close": 7.33,
        "direction_boundary": 8.820001,
        "core_momentum": -0.168934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304299
      },
      {
        "date": "2026-06-05",
        "close": 7.109264,
        "direction_boundary": 8.988094,
        "core_momentum": -0.209035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279886
      },
      {
        "date": "2026-06-12",
        "close": 7.079724,
        "direction_boundary": 8.997983,
        "core_momentum": -0.213188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253788
      },
      {
        "date": "2026-06-19",
        "close": 6.705552,
        "direction_boundary": 8.800224,
        "core_momentum": -0.238025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254435
      },
      {
        "date": "2026-06-26",
        "close": 6.410154,
        "direction_boundary": 8.177288,
        "core_momentum": -0.216103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253103
      },
      {
        "date": "2026-07-03",
        "close": 6.656319,
        "direction_boundary": 8.681569,
        "core_momentum": -0.233282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248901
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "direction_boundary": 9.05,
        "core_momentum": -0.286188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236812
      },
      {
        "date": "2026-07-17",
        "close": 6.55,
        "direction_boundary": 9.57,
        "core_momentum": -0.315569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232641
      },
      {
        "date": "2026-07-24",
        "close": 6.18,
        "direction_boundary": 10.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233074
      },
      {
        "date": "2026-07-31",
        "close": 6.59,
        "direction_boundary": 9.78,
        "core_momentum": -0.326176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246573
      },
      {
        "date": "2026-08-07",
        "close": 6.71,
        "direction_boundary": 9.42,
        "core_momentum": -0.287686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251807
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.090886,
        "volume": 11999800
      },
      {
        "date": "2023-08-04",
        "close": 5.926268,
        "volume": 14484700
      },
      {
        "date": "2023-08-11",
        "close": 5.800383,
        "volume": 8177702
      },
      {
        "date": "2023-08-18",
        "close": 6.023102,
        "volume": 14112300
      },
      {
        "date": "2023-08-25",
        "close": 5.722915,
        "volume": 11323300
      },
      {
        "date": "2023-09-01",
        "close": 6.255505,
        "volume": 20770626
      },
      {
        "date": "2023-09-08",
        "close": 6.110253,
        "volume": 10225416
      },
      {
        "date": "2023-09-15",
        "close": 6.216771,
        "volume": 12045600
      },
      {
        "date": "2023-09-22",
        "close": 6.274871,
        "volume": 16440227
      },
      {
        "date": "2023-09-29",
        "close": 6.236138,
        "volume": 10618702
      },
      {
        "date": "2023-10-13",
        "close": 5.984368,
        "volume": 12449876
      },
      {
        "date": "2023-10-20",
        "close": 5.965002,
        "volume": 15341004
      },
      {
        "date": "2023-10-27",
        "close": 6.507274,
        "volume": 22991897
      },
      {
        "date": "2023-11-03",
        "close": 6.507274,
        "volume": 20518632
      },
      {
        "date": "2023-11-10",
        "close": 6.604109,
        "volume": 17090737
      },
      {
        "date": "2023-11-17",
        "close": 6.72031,
        "volume": 21054966
      },
      {
        "date": "2023-11-24",
        "close": 6.604109,
        "volume": 17154002
      },
      {
        "date": "2023-12-01",
        "close": 6.700943,
        "volume": 20070017
      },
      {
        "date": "2023-12-08",
        "close": 6.371706,
        "volume": 79446757
      },
      {
        "date": "2023-12-15",
        "close": 7.039864,
        "volume": 116445900
      },
      {
        "date": "2023-12-22",
        "close": 6.778411,
        "volume": 75323701
      },
      {
        "date": "2023-12-29",
        "close": 6.46854,
        "volume": 41608501
      },
      {
        "date": "2024-01-05",
        "close": 6.604109,
        "volume": 27095739
      },
      {
        "date": "2024-01-12",
        "close": 6.555691,
        "volume": 27206502
      },
      {
        "date": "2024-01-19",
        "close": 6.391073,
        "volume": 23937700
      },
      {
        "date": "2024-01-26",
        "close": 6.12962,
        "volume": 29573402
      },
      {
        "date": "2024-02-02",
        "close": 4.986974,
        "volume": 32145429
      },
      {
        "date": "2024-02-09",
        "close": 4.289765,
        "volume": 58692761
      },
      {
        "date": "2024-02-23",
        "close": 5.103175,
        "volume": 43809972
      },
      {
        "date": "2024-03-01",
        "close": 5.064441,
        "volume": 40301634
      },
      {
        "date": "2024-03-08",
        "close": 5.016024,
        "volume": 17438992
      },
      {
        "date": "2024-03-15",
        "close": 5.345261,
        "volume": 20108575
      },
      {
        "date": "2024-03-22",
        "close": 5.529246,
        "volume": 18560391
      },
      {
        "date": "2024-03-29",
        "close": 5.597031,
        "volume": 15045540
      },
      {
        "date": "2024-04-05",
        "close": 5.829433,
        "volume": 11210802
      },
      {
        "date": "2024-04-12",
        "close": 5.693865,
        "volume": 20418681
      },
      {
        "date": "2024-04-19",
        "close": 5.170959,
        "volume": 30203003
      },
      {
        "date": "2024-04-26",
        "close": 5.500196,
        "volume": 17127660
      },
      {
        "date": "2024-05-03",
        "close": 5.626081,
        "volume": 18984802
      },
      {
        "date": "2024-05-10",
        "close": 6.178037,
        "volume": 30086602
      },
      {
        "date": "2024-05-17",
        "close": 6.168354,
        "volume": 25616788
      },
      {
        "date": "2024-05-24",
        "close": 6.042469,
        "volume": 16292902
      },
      {
        "date": "2024-05-31",
        "close": 5.945634,
        "volume": 10468102
      },
      {
        "date": "2024-06-07",
        "close": 5.664814,
        "volume": 22870210
      },
      {
        "date": "2024-06-14",
        "close": 5.635765,
        "volume": 7788400
      },
      {
        "date": "2024-06-21",
        "close": 5.451779,
        "volume": 10076997
      },
      {
        "date": "2024-06-28",
        "close": 5.442095,
        "volume": 12700722
      },
      {
        "date": "2024-07-05",
        "close": 5.339462,
        "volume": 10511202
      },
      {
        "date": "2024-07-12",
        "close": 5.477892,
        "volume": 12199206
      },
      {
        "date": "2024-07-19",
        "close": 5.952511,
        "volume": 49388571
      },
      {
        "date": "2024-07-26",
        "close": 6.397466,
        "volume": 28738106
      },
      {
        "date": "2024-08-02",
        "close": 6.615,
        "volume": 22572323
      },
      {
        "date": "2024-08-09",
        "close": 6.822646,
        "volume": 16462500
      },
      {
        "date": "2024-08-16",
        "close": 7.030292,
        "volume": 20076600
      },
      {
        "date": "2024-08-23",
        "close": 6.980852,
        "volume": 14588839
      },
      {
        "date": "2024-08-30",
        "close": 7.089619,
        "volume": 14777101
      },
      {
        "date": "2024-09-06",
        "close": 6.872085,
        "volume": 15493200
      },
      {
        "date": "2024-09-13",
        "close": 6.624888,
        "volume": 9276910
      },
      {
        "date": "2024-09-20",
        "close": 6.872085,
        "volume": 6868721
      },
      {
        "date": "2024-09-27",
        "close": 7.415919,
        "volume": 15254430
      },
      {
        "date": "2024-10-04",
        "close": 8.058632,
        "volume": 8390900
      },
      {
        "date": "2024-10-11",
        "close": 7.801547,
        "volume": 25689792
      },
      {
        "date": "2024-10-18",
        "close": 8.236614,
        "volume": 28258143
      },
      {
        "date": "2024-10-25",
        "close": 8.978207,
        "volume": 25932943
      },
      {
        "date": "2024-11-01",
        "close": 8.028969,
        "volume": 27979064
      },
      {
        "date": "2024-11-08",
        "close": 8.483811,
        "volume": 20170511
      },
      {
        "date": "2024-11-15",
        "close": 8.068521,
        "volume": 17057464
      },
      {
        "date": "2024-11-22",
        "close": 8.454148,
        "volume": 18594086
      },
      {
        "date": "2024-11-29",
        "close": 8.691458,
        "volume": 49765358
      },
      {
        "date": "2024-12-06",
        "close": 8.582691,
        "volume": 21768111
      },
      {
        "date": "2024-12-13",
        "close": 9.00787,
        "volume": 21369306
      },
      {
        "date": "2024-12-20",
        "close": 8.622243,
        "volume": 21237523
      },
      {
        "date": "2024-12-27",
        "close": 8.226727,
        "volume": 16698523
      },
      {
        "date": "2025-01-03",
        "close": 7.396144,
        "volume": 11824777
      },
      {
        "date": "2025-01-10",
        "close": 7.31704,
        "volume": 11670074
      },
      {
        "date": "2025-01-17",
        "close": 7.74222,
        "volume": 9690200
      },
      {
        "date": "2025-01-24",
        "close": 8.048745,
        "volume": 13345010
      },
      {
        "date": "2025-01-31",
        "close": 8.473924,
        "volume": 13506556
      },
      {
        "date": "2025-02-07",
        "close": 8.879327,
        "volume": 31780060
      },
      {
        "date": "2025-02-14",
        "close": 8.750785,
        "volume": 34358252
      },
      {
        "date": "2025-02-21",
        "close": 8.651906,
        "volume": 17941500
      },
      {
        "date": "2025-02-28",
        "close": 8.256391,
        "volume": 14795177
      },
      {
        "date": "2025-03-07",
        "close": 8.414597,
        "volume": 12129808
      },
      {
        "date": "2025-03-14",
        "close": 8.553027,
        "volume": 13546000
      },
      {
        "date": "2025-03-21",
        "close": 8.404709,
        "volume": 10673302
      },
      {
        "date": "2025-03-28",
        "close": 8.078408,
        "volume": 12250438
      },
      {
        "date": "2025-04-04",
        "close": 8.157512,
        "volume": 11362500
      },
      {
        "date": "2025-04-11",
        "close": 7.119283,
        "volume": 23982400
      },
      {
        "date": "2025-04-18",
        "close": 9.996659,
        "volume": 114875490
      },
      {
        "date": "2025-04-25",
        "close": 10.115314,
        "volume": 310233310
      },
      {
        "date": "2025-05-02",
        "close": 9.195741,
        "volume": 217078321
      },
      {
        "date": "2025-05-09",
        "close": 9.33417,
        "volume": 133482634
      },
      {
        "date": "2025-05-16",
        "close": 9.492377,
        "volume": 201825277
      },
      {
        "date": "2025-05-23",
        "close": 8.820001,
        "volume": 93070243
      },
      {
        "date": "2025-05-30",
        "close": 8.988094,
        "volume": 65799674
      },
      {
        "date": "2025-06-06",
        "close": 8.997983,
        "volume": 37357693
      },
      {
        "date": "2025-06-13",
        "close": 8.800224,
        "volume": 43333386
      },
      {
        "date": "2025-06-20",
        "close": 8.177288,
        "volume": 33363756
      },
      {
        "date": "2025-06-27",
        "close": 8.681569,
        "volume": 71519308
      },
      {
        "date": "2025-07-04",
        "close": 9.05,
        "volume": 63450554
      },
      {
        "date": "2025-07-11",
        "close": 9.57,
        "volume": 169738286
      },
      {
        "date": "2025-07-18",
        "close": 10.3,
        "volume": 181798656
      },
      {
        "date": "2025-07-25",
        "close": 9.78,
        "volume": 81559712
      },
      {
        "date": "2025-08-01",
        "close": 9.42,
        "volume": 39965250
      },
      {
        "date": "2025-08-08",
        "close": 9.46,
        "volume": 30789300
      },
      {
        "date": "2025-08-15",
        "close": 9.58,
        "volume": 47104348
      },
      {
        "date": "2025-08-22",
        "close": 9.81,
        "volume": 65451208
      },
      {
        "date": "2025-08-29",
        "close": 9.38,
        "volume": 63548164
      },
      {
        "date": "2025-09-05",
        "close": 9.37,
        "volume": 35013922
      },
      {
        "date": "2025-09-12",
        "close": 9.21,
        "volume": 20035550
      },
      {
        "date": "2025-09-19",
        "close": 8.85,
        "volume": 28357375
      },
      {
        "date": "2025-09-26",
        "close": 8.85,
        "volume": 20551000
      },
      {
        "date": "2025-10-03",
        "close": 8.72,
        "volume": 5799742
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "volume": 12696104
      },
      {
        "date": "2025-10-17",
        "close": 8.62,
        "volume": 19713632
      },
      {
        "date": "2025-10-24",
        "close": 8.87,
        "volume": 15812318
      },
      {
        "date": "2025-10-31",
        "close": 8.85,
        "volume": 32751850
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "volume": 27504821
      },
      {
        "date": "2025-11-14",
        "close": 9.64,
        "volume": 46708199
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "volume": 46541100
      },
      {
        "date": "2025-11-28",
        "close": 9.72,
        "volume": 104917179
      },
      {
        "date": "2025-12-05",
        "close": 10.43,
        "volume": 146952246
      },
      {
        "date": "2025-12-12",
        "close": 9.9,
        "volume": 187679720
      },
      {
        "date": "2025-12-19",
        "close": 10.08,
        "volume": 81197202
      },
      {
        "date": "2025-12-26",
        "close": 10.56,
        "volume": 139694300
      },
      {
        "date": "2026-01-02",
        "close": 9.82,
        "volume": 46379300
      },
      {
        "date": "2026-01-09",
        "close": 10.09,
        "volume": 65694796
      },
      {
        "date": "2026-01-16",
        "close": 10.3,
        "volume": 170750176
      },
      {
        "date": "2026-01-23",
        "close": 10.74,
        "volume": 56964309
      },
      {
        "date": "2026-01-30",
        "close": 10.54,
        "volume": 47506394
      },
      {
        "date": "2026-02-06",
        "close": 10.42,
        "volume": 38806973
      },
      {
        "date": "2026-02-13",
        "close": 9.91,
        "volume": 31612927
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "volume": 15883490
      },
      {
        "date": "2026-03-06",
        "close": 9.61,
        "volume": 22325563
      },
      {
        "date": "2026-03-13",
        "close": 9.48,
        "volume": 17303023
      },
      {
        "date": "2026-03-20",
        "close": 9.01,
        "volume": 19896540
      },
      {
        "date": "2026-03-27",
        "close": 9.05,
        "volume": 16794506
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "volume": 15268000
      },
      {
        "date": "2026-04-10",
        "close": 9.01,
        "volume": 12178302
      },
      {
        "date": "2026-04-17",
        "close": 8.87,
        "volume": 12137300
      },
      {
        "date": "2026-04-24",
        "close": 8.85,
        "volume": 15210668
      },
      {
        "date": "2026-05-01",
        "close": 8.62,
        "volume": 20987199
      },
      {
        "date": "2026-05-08",
        "close": 8.71,
        "volume": 10786148
      },
      {
        "date": "2026-05-15",
        "close": 8.39,
        "volume": 21831399
      },
      {
        "date": "2026-05-22",
        "close": 8.04,
        "volume": 17024045
      },
      {
        "date": "2026-05-29",
        "close": 7.33,
        "volume": 19445016
      },
      {
        "date": "2026-06-05",
        "close": 7.109264,
        "volume": 3378880
      },
      {
        "date": "2026-06-12",
        "close": 7.079724,
        "volume": 3581500
      },
      {
        "date": "2026-06-19",
        "close": 6.705552,
        "volume": 12612560
      },
      {
        "date": "2026-06-26",
        "close": 6.410154,
        "volume": 3480000
      },
      {
        "date": "2026-07-03",
        "close": 6.656319,
        "volume": 3212900
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "volume": 13874202
      },
      {
        "date": "2026-07-17",
        "close": 6.55,
        "volume": 17689500
      },
      {
        "date": "2026-07-24",
        "close": 6.18,
        "volume": 23011066
      },
      {
        "date": "2026-07-31",
        "close": 6.59,
        "volume": 13961900
      },
      {
        "date": "2026-08-07",
        "close": 6.71,
        "volume": 18511250
      }
    ],
    "sharemaestro_context": {
      "trend": 8.407367,
      "fair_value": 7.722612,
      "market_activity": -45.858349,
      "market_dynamics": -0.709064,
      "relative_strength": -26.971489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009704,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.5556,
        "conditional_difference": 0.00704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.148448,
        "directional_follow_through": 0.125,
        "regime_survival": 0.375,
        "conditional_difference": 0.119546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.108159,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.063286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183292,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.112703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.003096
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.081845
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.025714
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.064993
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.102913
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.056799
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.032997
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.448128
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.00226
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.241808
      }
    ]
  }
}