{
  "ticker": {
    "uuid": "841e8761-9259-44b5-ba72-b19a3508f50e",
    "symbol": "AGROUP",
    "name": "Arlandastad Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.599998,
    "boundary_margin": 0.165644,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230545,
    "volatility_stability": 0.6434,
    "risk_context": 0.4338,
    "current_regime": {
      "move": 0.245902,
      "interruption": -0.264706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.555,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.5,
        "direction_boundary": 45.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249459
      },
      {
        "date": "2023-08-25",
        "close": 33.299999,
        "direction_boundary": 46.0,
        "core_momentum": -0.276087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252101
      },
      {
        "date": "2023-09-01",
        "close": 33.400002,
        "direction_boundary": 44.5,
        "core_momentum": -0.249438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252612
      },
      {
        "date": "2023-09-08",
        "close": 30.200001,
        "direction_boundary": 44.799999,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282756
      },
      {
        "date": "2023-09-15",
        "close": 30.700001,
        "direction_boundary": 47.5,
        "core_momentum": -0.353684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285509
      },
      {
        "date": "2023-09-22",
        "close": 30.4,
        "direction_boundary": 45.849998,
        "core_momentum": -0.336968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285167
      },
      {
        "date": "2023-09-29",
        "close": 30.299999,
        "direction_boundary": 42.700001,
        "core_momentum": -0.290398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284596
      },
      {
        "date": "2023-10-06",
        "close": 28.6,
        "direction_boundary": 43.5,
        "core_momentum": -0.342529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291278
      },
      {
        "date": "2023-10-13",
        "close": 30.1,
        "direction_boundary": 40.0,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304436
      },
      {
        "date": "2023-10-20",
        "close": 29.9,
        "direction_boundary": 41.5,
        "core_momentum": -0.279518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303846
      },
      {
        "date": "2023-10-27",
        "close": 28.5,
        "direction_boundary": 42.299999,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306993
      },
      {
        "date": "2023-11-03",
        "close": 29.5,
        "direction_boundary": 39.049999,
        "core_momentum": -0.244558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313698
      },
      {
        "date": "2023-11-10",
        "close": 31.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323778
      },
      {
        "date": "2023-11-17",
        "close": 36.5,
        "direction_boundary": 42.400002,
        "core_momentum": -0.139151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401578
      },
      {
        "date": "2023-11-24",
        "close": 34.700001,
        "direction_boundary": 41.950001,
        "core_momentum": -0.172825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398305
      },
      {
        "date": "2023-12-01",
        "close": 33.099998,
        "direction_boundary": 44.200001,
        "core_momentum": -0.251131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400089
      },
      {
        "date": "2023-12-08",
        "close": 33.900002,
        "direction_boundary": 44.0,
        "core_momentum": -0.229545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401954
      },
      {
        "date": "2023-12-15",
        "close": 33.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38655
      },
      {
        "date": "2023-12-22",
        "close": 32.700001,
        "direction_boundary": 45.599998,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359471
      },
      {
        "date": "2023-12-29",
        "close": 31.0,
        "direction_boundary": 45.599998,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362469
      },
      {
        "date": "2024-01-05",
        "close": 30.6,
        "direction_boundary": 46.0,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362529
      },
      {
        "date": "2024-01-12",
        "close": 30.0,
        "direction_boundary": 44.450001,
        "core_momentum": -0.325084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362515
      },
      {
        "date": "2024-01-19",
        "close": 30.0,
        "direction_boundary": 44.099998,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362442
      },
      {
        "date": "2024-01-26",
        "close": 29.5,
        "direction_boundary": 43.900002,
        "core_momentum": -0.328018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362628
      },
      {
        "date": "2024-02-02",
        "close": 29.5,
        "direction_boundary": 44.0,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359787
      },
      {
        "date": "2024-02-09",
        "close": 27.0,
        "direction_boundary": 43.5,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367529
      },
      {
        "date": "2024-02-16",
        "close": 28.700001,
        "direction_boundary": 43.400002,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375559
      },
      {
        "date": "2024-02-23",
        "close": 28.200001,
        "direction_boundary": 42.799999,
        "core_momentum": -0.341121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373679
      },
      {
        "date": "2024-03-01",
        "close": 27.0,
        "direction_boundary": 42.200001,
        "core_momentum": -0.36019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376889
      },
      {
        "date": "2024-03-08",
        "close": 28.6,
        "direction_boundary": 41.450001,
        "core_momentum": -0.310012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362822
      },
      {
        "date": "2024-03-15",
        "close": 28.299999,
        "direction_boundary": 40.900002,
        "core_momentum": -0.308069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361996
      },
      {
        "date": "2024-03-22",
        "close": 29.4,
        "direction_boundary": 40.849998,
        "core_momentum": -0.280294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366306
      },
      {
        "date": "2024-03-29",
        "close": 29.5,
        "direction_boundary": 41.0,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36635
      },
      {
        "date": "2024-04-05",
        "close": 28.5,
        "direction_boundary": 40.900002,
        "core_momentum": -0.303179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360524
      },
      {
        "date": "2024-04-12",
        "close": 28.4,
        "direction_boundary": 40.900002,
        "core_momentum": -0.305624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352869
      },
      {
        "date": "2024-04-19",
        "close": 27.200001,
        "direction_boundary": 41.0,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357388
      },
      {
        "date": "2024-04-26",
        "close": 28.5,
        "direction_boundary": 39.799999,
        "core_momentum": -0.28392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358016
      },
      {
        "date": "2024-05-03",
        "close": 27.9,
        "direction_boundary": 39.700001,
        "core_momentum": -0.297229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355617
      },
      {
        "date": "2024-05-10",
        "close": 27.4,
        "direction_boundary": 38.599998,
        "core_momentum": -0.290155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348231
      },
      {
        "date": "2024-05-17",
        "close": 27.5,
        "direction_boundary": 38.0,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250892
      },
      {
        "date": "2024-05-24",
        "close": 27.0,
        "direction_boundary": 35.700001,
        "core_momentum": -0.243698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "direction_boundary": 36.900002,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238794
      },
      {
        "date": "2024-06-07",
        "close": 26.799999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.273713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2024-06-14",
        "close": 26.700001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.329146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23305
      },
      {
        "date": "2024-06-21",
        "close": 26.700001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.25419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233316
      },
      {
        "date": "2024-06-28",
        "close": 26.5,
        "direction_boundary": 36.900002,
        "core_momentum": -0.281843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22387
      },
      {
        "date": "2024-07-05",
        "close": 26.9,
        "direction_boundary": 36.5,
        "core_momentum": -0.263014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225486
      },
      {
        "date": "2024-07-12",
        "close": 29.200001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.20436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254446
      },
      {
        "date": "2024-07-19",
        "close": 31.4,
        "direction_boundary": 36.099998,
        "core_momentum": -0.130194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274212
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273852
      },
      {
        "date": "2024-08-02",
        "close": 32.200001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273845
      },
      {
        "date": "2024-08-09",
        "close": 31.700001,
        "direction_boundary": 36.400002,
        "core_momentum": -0.129121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241675
      },
      {
        "date": "2024-08-16",
        "close": 30.700001,
        "direction_boundary": 34.5,
        "core_momentum": -0.110145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233745
      },
      {
        "date": "2024-08-23",
        "close": 31.700001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.048048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235309
      },
      {
        "date": "2024-08-30",
        "close": 32.099998,
        "direction_boundary": 33.400002,
        "core_momentum": -0.038922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225062
      },
      {
        "date": "2024-09-06",
        "close": 31.6,
        "direction_boundary": 30.200001,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214603
      },
      {
        "date": "2024-09-13",
        "close": 31.700001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213606
      },
      {
        "date": "2024-09-20",
        "close": 33.700001,
        "direction_boundary": 30.4,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2024-09-27",
        "close": 33.400002,
        "direction_boundary": 30.299999,
        "core_momentum": 0.10231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223934
      },
      {
        "date": "2024-10-04",
        "close": 33.799999,
        "direction_boundary": 28.6,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216794
      },
      {
        "date": "2024-10-11",
        "close": 34.5,
        "direction_boundary": 30.1,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217119
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "direction_boundary": 29.9,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209533
      },
      {
        "date": "2024-10-25",
        "close": 34.299999,
        "direction_boundary": 28.5,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218241
      },
      {
        "date": "2024-11-01",
        "close": 33.099998,
        "direction_boundary": 29.5,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222829
      },
      {
        "date": "2024-11-08",
        "close": 31.700001,
        "direction_boundary": 31.0,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230968
      },
      {
        "date": "2024-11-15",
        "close": 32.0,
        "direction_boundary": 36.5,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231009
      },
      {
        "date": "2024-11-22",
        "close": 29.9,
        "direction_boundary": 34.700001,
        "core_momentum": -0.138329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250744
      },
      {
        "date": "2024-11-29",
        "close": 28.6,
        "direction_boundary": 33.099998,
        "core_momentum": -0.135952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259557
      },
      {
        "date": "2024-12-06",
        "close": 28.9,
        "direction_boundary": 33.900002,
        "core_momentum": -0.147493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259412
      },
      {
        "date": "2024-12-13",
        "close": 28.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260318
      },
      {
        "date": "2024-12-20",
        "close": 28.6,
        "direction_boundary": 32.700001,
        "core_momentum": -0.125382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260296
      },
      {
        "date": "2024-12-27",
        "close": 28.6,
        "direction_boundary": 31.0,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259917
      },
      {
        "date": "2025-01-03",
        "close": 28.6,
        "direction_boundary": 30.6,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259358
      },
      {
        "date": "2025-01-10",
        "close": 27.200001,
        "direction_boundary": 30.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242372
      },
      {
        "date": "2025-01-17",
        "close": 27.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217388
      },
      {
        "date": "2025-01-24",
        "close": 26.9,
        "direction_boundary": 29.5,
        "core_momentum": -0.088136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215242
      },
      {
        "date": "2025-01-31",
        "close": 27.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214968
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.214771
      },
      {
        "date": "2025-02-14",
        "close": 26.9,
        "direction_boundary": 28.700001,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211512
      },
      {
        "date": "2025-02-21",
        "close": 28.6,
        "direction_boundary": 28.200001,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225214
      },
      {
        "date": "2025-02-28",
        "close": 29.9,
        "direction_boundary": 27.0,
        "core_momentum": 0.107407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234064
      },
      {
        "date": "2025-03-07",
        "close": 29.0,
        "direction_boundary": 28.6,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236604
      },
      {
        "date": "2025-03-14",
        "close": 29.299999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2372
      },
      {
        "date": "2025-03-21",
        "close": 27.9,
        "direction_boundary": 29.4,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226505
      },
      {
        "date": "2025-03-28",
        "close": 27.9,
        "direction_boundary": 29.5,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226712
      },
      {
        "date": "2025-04-04",
        "close": 25.6,
        "direction_boundary": 28.5,
        "core_momentum": -0.101754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24994
      },
      {
        "date": "2025-04-11",
        "close": 27.4,
        "direction_boundary": 28.4,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269665
      },
      {
        "date": "2025-04-18",
        "close": 27.9,
        "direction_boundary": 27.200001,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262368
      },
      {
        "date": "2025-04-25",
        "close": 26.6,
        "direction_boundary": 28.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262176
      },
      {
        "date": "2025-05-02",
        "close": 28.799999,
        "direction_boundary": 27.9,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286899
      },
      {
        "date": "2025-05-09",
        "close": 27.799999,
        "direction_boundary": 27.4,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285022
      },
      {
        "date": "2025-05-16",
        "close": 27.799999,
        "direction_boundary": 27.5,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284364
      },
      {
        "date": "2025-05-23",
        "close": 26.200001,
        "direction_boundary": 27.0,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280814
      },
      {
        "date": "2025-05-30",
        "close": 26.200001,
        "direction_boundary": 27.0,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275056
      },
      {
        "date": "2025-06-06",
        "close": 26.4,
        "direction_boundary": 26.799999,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2748
      },
      {
        "date": "2025-06-13",
        "close": 25.4,
        "direction_boundary": 26.700001,
        "core_momentum": -0.048689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27878
      },
      {
        "date": "2025-06-20",
        "close": 25.299999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.052435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278547
      },
      {
        "date": "2025-06-27",
        "close": 24.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281012
      },
      {
        "date": "2025-07-04",
        "close": 24.5,
        "direction_boundary": 26.9,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281012
      },
      {
        "date": "2025-07-11",
        "close": 24.5,
        "direction_boundary": 29.200001,
        "core_momentum": -0.160959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273735
      },
      {
        "date": "2025-07-18",
        "close": 25.4,
        "direction_boundary": 31.4,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278972
      },
      {
        "date": "2025-07-25",
        "close": 28.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317439
      },
      {
        "date": "2025-08-01",
        "close": 30.1,
        "direction_boundary": 32.200001,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328076
      },
      {
        "date": "2025-08-08",
        "close": 32.599998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3443
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "direction_boundary": 30.700001,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347222
      },
      {
        "date": "2025-08-22",
        "close": 34.700001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.094637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339453
      },
      {
        "date": "2025-08-29",
        "close": 31.200001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369622
      },
      {
        "date": "2025-09-05",
        "close": 29.700001,
        "direction_boundary": 31.6,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373769
      },
      {
        "date": "2025-09-12",
        "close": 33.700001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41226
      },
      {
        "date": "2025-09-19",
        "close": 33.0,
        "direction_boundary": 33.700001,
        "core_momentum": -0.020772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406673
      },
      {
        "date": "2025-09-26",
        "close": 31.9,
        "direction_boundary": 33.400002,
        "core_momentum": -0.04491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41045
      },
      {
        "date": "2025-10-03",
        "close": 31.6,
        "direction_boundary": 33.799999,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389633
      },
      {
        "date": "2025-10-10",
        "close": 31.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381514
      },
      {
        "date": "2025-10-17",
        "close": 30.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382451
      },
      {
        "date": "2025-10-24",
        "close": 30.1,
        "direction_boundary": 34.299999,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375902
      },
      {
        "date": "2025-10-31",
        "close": 31.0,
        "direction_boundary": 33.099998,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362171
      },
      {
        "date": "2025-11-07",
        "close": 30.9,
        "direction_boundary": 31.700001,
        "core_momentum": -0.025237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358118
      },
      {
        "date": "2025-11-14",
        "close": 31.700001,
        "direction_boundary": 32.0,
        "core_momentum": -0.009375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35929
      },
      {
        "date": "2025-11-21",
        "close": 30.5,
        "direction_boundary": 29.9,
        "core_momentum": 0.020067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352972
      },
      {
        "date": "2025-11-28",
        "close": 30.6,
        "direction_boundary": 28.6,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352893
      },
      {
        "date": "2025-12-05",
        "close": 29.9,
        "direction_boundary": 28.9,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355177
      },
      {
        "date": "2025-12-12",
        "close": 33.299999,
        "direction_boundary": 28.5,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376719
      },
      {
        "date": "2025-12-19",
        "close": 35.900002,
        "direction_boundary": 28.6,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386538
      },
      {
        "date": "2025-12-26",
        "close": 39.299999,
        "direction_boundary": 28.6,
        "core_momentum": 0.374126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394924
      },
      {
        "date": "2026-01-02",
        "close": 42.200001,
        "direction_boundary": 28.6,
        "core_momentum": 0.475525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400671
      },
      {
        "date": "2026-01-09",
        "close": 46.799999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.720588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415292
      },
      {
        "date": "2026-01-16",
        "close": 47.5,
        "direction_boundary": 27.4,
        "core_momentum": 0.733577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415192
      },
      {
        "date": "2026-01-23",
        "close": 45.700001,
        "direction_boundary": 26.9,
        "core_momentum": 0.698885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405547
      },
      {
        "date": "2026-01-30",
        "close": 47.599998,
        "direction_boundary": 27.0,
        "core_momentum": 0.762963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402109
      },
      {
        "date": "2026-02-06",
        "close": 45.299999,
        "direction_boundary": 27.0,
        "core_momentum": 0.677778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402115
      },
      {
        "date": "2026-02-13",
        "close": 46.5,
        "direction_boundary": 26.9,
        "core_momentum": 0.728625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400391
      },
      {
        "date": "2026-02-20",
        "close": 46.400002,
        "direction_boundary": 28.6,
        "core_momentum": 0.622378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400672
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "direction_boundary": 29.9,
        "core_momentum": 0.505017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368759
      },
      {
        "date": "2026-03-06",
        "close": 43.299999,
        "direction_boundary": 29.0,
        "core_momentum": 0.493103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365347
      },
      {
        "date": "2026-03-13",
        "close": 44.5,
        "direction_boundary": 29.299999,
        "core_momentum": 0.518771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328683
      },
      {
        "date": "2026-03-20",
        "close": 41.400002,
        "direction_boundary": 27.9,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345787
      },
      {
        "date": "2026-03-27",
        "close": 40.599998,
        "direction_boundary": 27.9,
        "core_momentum": 0.455197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342802
      },
      {
        "date": "2026-04-03",
        "close": 40.200001,
        "direction_boundary": 25.6,
        "core_momentum": 0.570313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342852
      },
      {
        "date": "2026-04-10",
        "close": 42.0,
        "direction_boundary": 27.4,
        "core_momentum": 0.532847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34353
      },
      {
        "date": "2026-04-17",
        "close": 42.299999,
        "direction_boundary": 27.9,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340661
      },
      {
        "date": "2026-04-24",
        "close": 39.658588,
        "direction_boundary": 26.6,
        "core_momentum": 0.490924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355967
      },
      {
        "date": "2026-05-01",
        "close": 39.370514,
        "direction_boundary": 28.799999,
        "core_momentum": 0.367032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355722
      },
      {
        "date": "2026-05-08",
        "close": 38.602306,
        "direction_boundary": 27.799999,
        "core_momentum": 0.388572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357601
      },
      {
        "date": "2026-05-15",
        "close": 38.410255,
        "direction_boundary": 27.799999,
        "core_momentum": 0.381664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357206
      },
      {
        "date": "2026-05-22",
        "close": 40.042694,
        "direction_boundary": 26.200001,
        "core_momentum": 0.528347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353862
      },
      {
        "date": "2026-05-29",
        "close": 39.370514,
        "direction_boundary": 26.200001,
        "core_momentum": 0.502691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355787
      },
      {
        "date": "2026-06-05",
        "close": 38.026154,
        "direction_boundary": 26.4,
        "core_momentum": 0.440385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358283
      },
      {
        "date": "2026-06-12",
        "close": 37.161922,
        "direction_boundary": 25.4,
        "core_momentum": 0.463068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331279
      },
      {
        "date": "2026-06-19",
        "close": 37.161922,
        "direction_boundary": 25.299999,
        "core_momentum": 0.468851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315081
      },
      {
        "date": "2026-06-26",
        "close": 35.400002,
        "direction_boundary": 24.5,
        "core_momentum": 0.444898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294738
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "direction_boundary": 24.5,
        "core_momentum": 0.481633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277649
      },
      {
        "date": "2026-07-10",
        "close": 36.5,
        "direction_boundary": 24.5,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229635
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231068
      },
      {
        "date": "2026-07-24",
        "close": 36.799999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.300353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242904
      },
      {
        "date": "2026-07-31",
        "close": 37.200001,
        "direction_boundary": 30.1,
        "core_momentum": 0.23588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234204
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "direction_boundary": 32.599998,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.5,
        "volume": 1602
      },
      {
        "date": "2023-08-25",
        "close": 33.299999,
        "volume": 8119
      },
      {
        "date": "2023-09-01",
        "close": 33.400002,
        "volume": 3556
      },
      {
        "date": "2023-09-08",
        "close": 30.200001,
        "volume": 18336
      },
      {
        "date": "2023-09-15",
        "close": 30.700001,
        "volume": 6338
      },
      {
        "date": "2023-09-22",
        "close": 30.4,
        "volume": 9431
      },
      {
        "date": "2023-09-29",
        "close": 30.299999,
        "volume": 2435
      },
      {
        "date": "2023-10-06",
        "close": 28.6,
        "volume": 12750
      },
      {
        "date": "2023-10-13",
        "close": 30.1,
        "volume": 4047
      },
      {
        "date": "2023-10-20",
        "close": 29.9,
        "volume": 4948
      },
      {
        "date": "2023-10-27",
        "close": 28.5,
        "volume": 5430
      },
      {
        "date": "2023-11-03",
        "close": 29.5,
        "volume": 8264
      },
      {
        "date": "2023-11-10",
        "close": 31.0,
        "volume": 9875
      },
      {
        "date": "2023-11-17",
        "close": 36.5,
        "volume": 17653
      },
      {
        "date": "2023-11-24",
        "close": 34.700001,
        "volume": 10310
      },
      {
        "date": "2023-12-01",
        "close": 33.099998,
        "volume": 8175
      },
      {
        "date": "2023-12-08",
        "close": 33.900002,
        "volume": 16435
      },
      {
        "date": "2023-12-15",
        "close": 33.0,
        "volume": 37488
      },
      {
        "date": "2023-12-22",
        "close": 32.700001,
        "volume": 40782
      },
      {
        "date": "2023-12-29",
        "close": 31.0,
        "volume": 35751
      },
      {
        "date": "2024-01-05",
        "close": 30.6,
        "volume": 9929
      },
      {
        "date": "2024-01-12",
        "close": 30.0,
        "volume": 21916
      },
      {
        "date": "2024-01-19",
        "close": 30.0,
        "volume": 5899
      },
      {
        "date": "2024-01-26",
        "close": 29.5,
        "volume": 8051
      },
      {
        "date": "2024-02-02",
        "close": 29.5,
        "volume": 16940
      },
      {
        "date": "2024-02-09",
        "close": 27.0,
        "volume": 29619
      },
      {
        "date": "2024-02-16",
        "close": 28.700001,
        "volume": 29634
      },
      {
        "date": "2024-02-23",
        "close": 28.200001,
        "volume": 13003
      },
      {
        "date": "2024-03-01",
        "close": 27.0,
        "volume": 17466
      },
      {
        "date": "2024-03-08",
        "close": 28.6,
        "volume": 5197
      },
      {
        "date": "2024-03-15",
        "close": 28.299999,
        "volume": 31487
      },
      {
        "date": "2024-03-22",
        "close": 29.4,
        "volume": 20501
      },
      {
        "date": "2024-03-29",
        "close": 29.5,
        "volume": 7939
      },
      {
        "date": "2024-04-05",
        "close": 28.5,
        "volume": 7849
      },
      {
        "date": "2024-04-12",
        "close": 28.4,
        "volume": 10357
      },
      {
        "date": "2024-04-19",
        "close": 27.200001,
        "volume": 11063
      },
      {
        "date": "2024-04-26",
        "close": 28.5,
        "volume": 8878
      },
      {
        "date": "2024-05-03",
        "close": 27.9,
        "volume": 8006
      },
      {
        "date": "2024-05-10",
        "close": 27.4,
        "volume": 23183
      },
      {
        "date": "2024-05-17",
        "close": 27.5,
        "volume": 22790
      },
      {
        "date": "2024-05-24",
        "close": 27.0,
        "volume": 54740
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "volume": 41239
      },
      {
        "date": "2024-06-07",
        "close": 26.799999,
        "volume": 22003
      },
      {
        "date": "2024-06-14",
        "close": 26.700001,
        "volume": 32844
      },
      {
        "date": "2024-06-21",
        "close": 26.700001,
        "volume": 18816
      },
      {
        "date": "2024-06-28",
        "close": 26.5,
        "volume": 7849
      },
      {
        "date": "2024-07-05",
        "close": 26.9,
        "volume": 17106
      },
      {
        "date": "2024-07-12",
        "close": 29.200001,
        "volume": 57173
      },
      {
        "date": "2024-07-19",
        "close": 31.4,
        "volume": 66763
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "volume": 48893
      },
      {
        "date": "2024-08-02",
        "close": 32.200001,
        "volume": 22862
      },
      {
        "date": "2024-08-09",
        "close": 31.700001,
        "volume": 19056
      },
      {
        "date": "2024-08-16",
        "close": 30.700001,
        "volume": 23158
      },
      {
        "date": "2024-08-23",
        "close": 31.700001,
        "volume": 19106
      },
      {
        "date": "2024-08-30",
        "close": 32.099998,
        "volume": 11295
      },
      {
        "date": "2024-09-06",
        "close": 31.6,
        "volume": 27307
      },
      {
        "date": "2024-09-13",
        "close": 31.700001,
        "volume": 36254
      },
      {
        "date": "2024-09-20",
        "close": 33.700001,
        "volume": 41522
      },
      {
        "date": "2024-09-27",
        "close": 33.400002,
        "volume": 45901
      },
      {
        "date": "2024-10-04",
        "close": 33.799999,
        "volume": 17002
      },
      {
        "date": "2024-10-11",
        "close": 34.5,
        "volume": 14612
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "volume": 21452
      },
      {
        "date": "2024-10-25",
        "close": 34.299999,
        "volume": 12338
      },
      {
        "date": "2024-11-01",
        "close": 33.099998,
        "volume": 15570
      },
      {
        "date": "2024-11-08",
        "close": 31.700001,
        "volume": 9560
      },
      {
        "date": "2024-11-15",
        "close": 32.0,
        "volume": 29619
      },
      {
        "date": "2024-11-22",
        "close": 29.9,
        "volume": 46108
      },
      {
        "date": "2024-11-29",
        "close": 28.6,
        "volume": 71565
      },
      {
        "date": "2024-12-06",
        "close": 28.9,
        "volume": 17584
      },
      {
        "date": "2024-12-13",
        "close": 28.5,
        "volume": 38535
      },
      {
        "date": "2024-12-20",
        "close": 28.6,
        "volume": 10693
      },
      {
        "date": "2024-12-27",
        "close": 28.6,
        "volume": 2656
      },
      {
        "date": "2025-01-03",
        "close": 28.6,
        "volume": 9008
      },
      {
        "date": "2025-01-10",
        "close": 27.200001,
        "volume": 23550
      },
      {
        "date": "2025-01-17",
        "close": 27.4,
        "volume": 44217
      },
      {
        "date": "2025-01-24",
        "close": 26.9,
        "volume": 32091
      },
      {
        "date": "2025-01-31",
        "close": 27.0,
        "volume": 12350
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "volume": 16971
      },
      {
        "date": "2025-02-14",
        "close": 26.9,
        "volume": 40053
      },
      {
        "date": "2025-02-21",
        "close": 28.6,
        "volume": 41889
      },
      {
        "date": "2025-02-28",
        "close": 29.9,
        "volume": 79699
      },
      {
        "date": "2025-03-07",
        "close": 29.0,
        "volume": 91227
      },
      {
        "date": "2025-03-14",
        "close": 29.299999,
        "volume": 51881
      },
      {
        "date": "2025-03-21",
        "close": 27.9,
        "volume": 12513
      },
      {
        "date": "2025-03-28",
        "close": 27.9,
        "volume": 27737
      },
      {
        "date": "2025-04-04",
        "close": 25.6,
        "volume": 16317
      },
      {
        "date": "2025-04-11",
        "close": 27.4,
        "volume": 24392
      },
      {
        "date": "2025-04-18",
        "close": 27.9,
        "volume": 8291
      },
      {
        "date": "2025-04-25",
        "close": 26.6,
        "volume": 14182
      },
      {
        "date": "2025-05-02",
        "close": 28.799999,
        "volume": 6147
      },
      {
        "date": "2025-05-09",
        "close": 27.799999,
        "volume": 50796
      },
      {
        "date": "2025-05-16",
        "close": 27.799999,
        "volume": 19859
      },
      {
        "date": "2025-05-23",
        "close": 26.200001,
        "volume": 24180
      },
      {
        "date": "2025-05-30",
        "close": 26.200001,
        "volume": 10059
      },
      {
        "date": "2025-06-06",
        "close": 26.4,
        "volume": 22784
      },
      {
        "date": "2025-06-13",
        "close": 25.4,
        "volume": 11781
      },
      {
        "date": "2025-06-20",
        "close": 25.299999,
        "volume": 5056
      },
      {
        "date": "2025-06-27",
        "close": 24.5,
        "volume": 48830
      },
      {
        "date": "2025-07-04",
        "close": 24.5,
        "volume": 32370
      },
      {
        "date": "2025-07-11",
        "close": 24.5,
        "volume": 17388
      },
      {
        "date": "2025-07-18",
        "close": 25.4,
        "volume": 53883
      },
      {
        "date": "2025-07-25",
        "close": 28.299999,
        "volume": 67033
      },
      {
        "date": "2025-08-01",
        "close": 30.1,
        "volume": 163022
      },
      {
        "date": "2025-08-08",
        "close": 32.599998,
        "volume": 75246
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "volume": 44391
      },
      {
        "date": "2025-08-22",
        "close": 34.700001,
        "volume": 47617
      },
      {
        "date": "2025-08-29",
        "close": 31.200001,
        "volume": 20472
      },
      {
        "date": "2025-09-05",
        "close": 29.700001,
        "volume": 29699
      },
      {
        "date": "2025-09-12",
        "close": 33.700001,
        "volume": 71858
      },
      {
        "date": "2025-09-19",
        "close": 33.0,
        "volume": 68406
      },
      {
        "date": "2025-09-26",
        "close": 31.9,
        "volume": 1052004
      },
      {
        "date": "2025-10-03",
        "close": 31.6,
        "volume": 45952
      },
      {
        "date": "2025-10-10",
        "close": 31.0,
        "volume": 191790
      },
      {
        "date": "2025-10-17",
        "close": 30.4,
        "volume": 25684
      },
      {
        "date": "2025-10-24",
        "close": 30.1,
        "volume": 20138
      },
      {
        "date": "2025-10-31",
        "close": 31.0,
        "volume": 56410
      },
      {
        "date": "2025-11-07",
        "close": 30.9,
        "volume": 38082
      },
      {
        "date": "2025-11-14",
        "close": 31.700001,
        "volume": 34845
      },
      {
        "date": "2025-11-21",
        "close": 30.5,
        "volume": 13125
      },
      {
        "date": "2025-11-28",
        "close": 30.6,
        "volume": 35237
      },
      {
        "date": "2025-12-05",
        "close": 29.9,
        "volume": 22484
      },
      {
        "date": "2025-12-12",
        "close": 33.299999,
        "volume": 84366
      },
      {
        "date": "2025-12-19",
        "close": 35.900002,
        "volume": 213713
      },
      {
        "date": "2025-12-26",
        "close": 39.299999,
        "volume": 57888
      },
      {
        "date": "2026-01-02",
        "close": 42.200001,
        "volume": 138543
      },
      {
        "date": "2026-01-09",
        "close": 46.799999,
        "volume": 284949
      },
      {
        "date": "2026-01-16",
        "close": 47.5,
        "volume": 130603
      },
      {
        "date": "2026-01-23",
        "close": 45.700001,
        "volume": 111167
      },
      {
        "date": "2026-01-30",
        "close": 47.599998,
        "volume": 63658
      },
      {
        "date": "2026-02-06",
        "close": 45.299999,
        "volume": 39627
      },
      {
        "date": "2026-02-13",
        "close": 46.5,
        "volume": 55357
      },
      {
        "date": "2026-02-20",
        "close": 46.400002,
        "volume": 45477
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "volume": 98849
      },
      {
        "date": "2026-03-06",
        "close": 43.299999,
        "volume": 138027
      },
      {
        "date": "2026-03-13",
        "close": 44.5,
        "volume": 45347
      },
      {
        "date": "2026-03-20",
        "close": 41.400002,
        "volume": 71355
      },
      {
        "date": "2026-03-27",
        "close": 40.599998,
        "volume": 30070
      },
      {
        "date": "2026-04-03",
        "close": 40.200001,
        "volume": 29539
      },
      {
        "date": "2026-04-10",
        "close": 42.0,
        "volume": 35627
      },
      {
        "date": "2026-04-17",
        "close": 42.299999,
        "volume": 30437
      },
      {
        "date": "2026-04-24",
        "close": 39.658588,
        "volume": 47799
      },
      {
        "date": "2026-05-01",
        "close": 39.370514,
        "volume": 23238
      },
      {
        "date": "2026-05-08",
        "close": 38.602306,
        "volume": 34498
      },
      {
        "date": "2026-05-15",
        "close": 38.410255,
        "volume": 21528
      },
      {
        "date": "2026-05-22",
        "close": 40.042694,
        "volume": 29194
      },
      {
        "date": "2026-05-29",
        "close": 39.370514,
        "volume": 45500
      },
      {
        "date": "2026-06-05",
        "close": 38.026154,
        "volume": 4208
      },
      {
        "date": "2026-06-12",
        "close": 37.161922,
        "volume": 4566
      },
      {
        "date": "2026-06-19",
        "close": 37.161922,
        "volume": 17511
      },
      {
        "date": "2026-06-26",
        "close": 35.400002,
        "volume": 7805
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "volume": 3555
      },
      {
        "date": "2026-07-10",
        "close": 36.5,
        "volume": 16180
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "volume": 50147
      },
      {
        "date": "2026-07-24",
        "close": 36.799999,
        "volume": 33034
      },
      {
        "date": "2026-07-31",
        "close": 37.200001,
        "volume": 61134
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "volume": 28708
      }
    ],
    "sharemaestro_context": {
      "trend": 40.710162,
      "fair_value": 32.141698,
      "market_activity": -47.954429,
      "market_dynamics": -0.393124,
      "relative_strength": -9.711073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.01403,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.006642,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.083916,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036523,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.213287,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.277418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.622378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.67956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.024475
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017921
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.034722
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.148855
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.064417
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.048077
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.039394
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245902
      }
    ]
  }
}