{
  "ticker": {
    "uuid": "841eab33-fcab-4654-8195-ddcfa50e4672",
    "symbol": "0560",
    "name": "Chu Kong Shipping Enterprises (Group) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.605,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.780125,
    "boundary_margin": -0.224483,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.105153,
    "volatility_stability": 1.0143,
    "risk_context": 0.951,
    "current_regime": {
      "move": -0.193333,
      "interruption": 0.029411,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.754227,
        "direction_boundary": 0.727706,
        "core_momentum": 0.036445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201614
      },
      {
        "date": "2023-08-25",
        "close": 0.702802,
        "direction_boundary": 0.727706,
        "core_momentum": -0.034223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213357
      },
      {
        "date": "2023-09-01",
        "close": 0.719944,
        "direction_boundary": 0.727706,
        "core_momentum": -0.010666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216404
      },
      {
        "date": "2023-09-08",
        "close": 0.719944,
        "direction_boundary": 0.71962,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216334
      },
      {
        "date": "2023-09-15",
        "close": 0.702802,
        "direction_boundary": 0.695364,
        "core_momentum": 0.010697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21488
      },
      {
        "date": "2023-09-22",
        "close": 0.67709,
        "direction_boundary": 0.687278,
        "core_momentum": -0.014824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21871
      },
      {
        "date": "2023-09-29",
        "close": 0.67709,
        "direction_boundary": 0.622593,
        "core_momentum": 0.087532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212647
      },
      {
        "date": "2023-10-06",
        "close": 0.685661,
        "direction_boundary": 0.638764,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21427
      },
      {
        "date": "2023-10-13",
        "close": 0.702802,
        "direction_boundary": 0.622593,
        "core_momentum": 0.128831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212658
      },
      {
        "date": "2023-10-20",
        "close": 0.685661,
        "direction_boundary": 0.606422,
        "core_momentum": 0.130666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213982
      },
      {
        "date": "2023-10-27",
        "close": 0.67709,
        "direction_boundary": 0.574079,
        "core_momentum": 0.179437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211637
      },
      {
        "date": "2023-11-03",
        "close": 0.67709,
        "direction_boundary": 0.598336,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196161
      },
      {
        "date": "2023-11-10",
        "close": 0.694232,
        "direction_boundary": 0.622593,
        "core_momentum": 0.115066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179796
      },
      {
        "date": "2023-11-17",
        "close": 0.685661,
        "direction_boundary": 0.663021,
        "core_momentum": 0.034147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179839
      },
      {
        "date": "2023-11-24",
        "close": 0.694232,
        "direction_boundary": 0.695364,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180349
      },
      {
        "date": "2023-12-01",
        "close": 0.685661,
        "direction_boundary": 0.71962,
        "core_momentum": -0.04719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180055
      },
      {
        "date": "2023-12-08",
        "close": 0.668519,
        "direction_boundary": 0.711535,
        "core_momentum": -0.060455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17704
      },
      {
        "date": "2023-12-15",
        "close": 0.67709,
        "direction_boundary": 0.913675,
        "core_momentum": -0.258938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179898
      },
      {
        "date": "2023-12-22",
        "close": 0.67709,
        "direction_boundary": 0.897504,
        "core_momentum": -0.245586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180372
      },
      {
        "date": "2023-12-29",
        "close": 0.702802,
        "direction_boundary": 0.840905,
        "core_momentum": -0.164231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188574
      },
      {
        "date": "2024-01-05",
        "close": 0.702802,
        "direction_boundary": 0.929847,
        "core_momentum": -0.244175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187609
      },
      {
        "date": "2024-01-12",
        "close": 0.685661,
        "direction_boundary": 0.921761,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189237
      },
      {
        "date": "2024-01-19",
        "close": 0.668519,
        "direction_boundary": 0.921761,
        "core_momentum": -0.274737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189285
      },
      {
        "date": "2024-01-26",
        "close": 0.685661,
        "direction_boundary": 0.90559,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194603
      },
      {
        "date": "2024-02-02",
        "close": 0.668519,
        "direction_boundary": 0.90559,
        "core_momentum": -0.261786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195941
      },
      {
        "date": "2024-02-09",
        "close": 0.67709,
        "direction_boundary": 0.889419,
        "core_momentum": -0.238728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197985
      },
      {
        "date": "2024-02-16",
        "close": 0.694232,
        "direction_boundary": 0.865162,
        "core_momentum": -0.19757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175555
      },
      {
        "date": "2024-02-23",
        "close": 0.694232,
        "direction_boundary": 0.824734,
        "core_momentum": -0.158235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14616
      },
      {
        "date": "2024-03-01",
        "close": 0.685661,
        "direction_boundary": 0.808562,
        "core_momentum": -0.151999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142612
      },
      {
        "date": "2024-03-08",
        "close": 0.702802,
        "direction_boundary": 0.800477,
        "core_momentum": -0.122021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147296
      },
      {
        "date": "2024-03-15",
        "close": 0.719944,
        "direction_boundary": 0.77622,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147296
      },
      {
        "date": "2024-03-22",
        "close": 0.711373,
        "direction_boundary": 0.784306,
        "core_momentum": -0.09299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138064
      },
      {
        "date": "2024-03-29",
        "close": 0.694232,
        "direction_boundary": 0.808562,
        "core_momentum": -0.141399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142798
      },
      {
        "date": "2024-04-05",
        "close": 0.694232,
        "direction_boundary": 0.800477,
        "core_momentum": -0.132727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141813
      },
      {
        "date": "2024-04-12",
        "close": 0.67709,
        "direction_boundary": 0.824734,
        "core_momentum": -0.17902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141587
      },
      {
        "date": "2024-04-19",
        "close": 0.668519,
        "direction_boundary": 0.824734,
        "core_momentum": -0.189413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138598
      },
      {
        "date": "2024-04-26",
        "close": 0.67709,
        "direction_boundary": 0.800477,
        "core_momentum": -0.154142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138805
      },
      {
        "date": "2024-05-03",
        "close": 0.67709,
        "direction_boundary": 0.840905,
        "core_momentum": -0.194808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138805
      },
      {
        "date": "2024-05-10",
        "close": 0.694232,
        "direction_boundary": 0.889419,
        "core_momentum": -0.219454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138805
      },
      {
        "date": "2024-05-17",
        "close": 0.702802,
        "direction_boundary": 0.881333,
        "core_momentum": -0.202569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138609
      },
      {
        "date": "2024-05-24",
        "close": 0.711373,
        "direction_boundary": 0.857076,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13856
      },
      {
        "date": "2024-05-31",
        "close": 0.719944,
        "direction_boundary": 0.857076,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137984
      },
      {
        "date": "2024-06-07",
        "close": 0.701717,
        "direction_boundary": 0.873247,
        "core_momentum": -0.196428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138113
      },
      {
        "date": "2024-06-14",
        "close": 0.701717,
        "direction_boundary": 0.865162,
        "core_momentum": -0.188918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137234
      },
      {
        "date": "2024-06-21",
        "close": 0.701717,
        "direction_boundary": 0.857076,
        "core_momentum": -0.181266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137234
      },
      {
        "date": "2024-06-28",
        "close": 0.683491,
        "direction_boundary": 0.831364,
        "core_momentum": -0.177868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132206
      },
      {
        "date": "2024-07-05",
        "close": 0.674378,
        "direction_boundary": 0.814222,
        "core_momentum": -0.171752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133294
      },
      {
        "date": "2024-07-12",
        "close": 0.683491,
        "direction_boundary": 0.814222,
        "core_momentum": -0.160559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130532
      },
      {
        "date": "2024-07-19",
        "close": 0.656151,
        "direction_boundary": 0.822793,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138071
      },
      {
        "date": "2024-07-26",
        "close": 0.656151,
        "direction_boundary": 0.822793,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132889
      },
      {
        "date": "2024-08-02",
        "close": 0.665265,
        "direction_boundary": 0.822793,
        "core_momentum": -0.191455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2024-08-09",
        "close": 0.637925,
        "direction_boundary": 0.814222,
        "core_momentum": -0.216522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140823
      },
      {
        "date": "2024-08-16",
        "close": 0.628812,
        "direction_boundary": 0.754227,
        "core_momentum": -0.166283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136069
      },
      {
        "date": "2024-08-23",
        "close": 0.637925,
        "direction_boundary": 0.702802,
        "core_momentum": -0.092312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2024-08-30",
        "close": 0.665265,
        "direction_boundary": 0.719944,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2024-09-06",
        "close": 0.665265,
        "direction_boundary": 0.719944,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146439
      },
      {
        "date": "2024-09-13",
        "close": 0.647306,
        "direction_boundary": 0.702802,
        "core_momentum": -0.078964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145405
      },
      {
        "date": "2024-09-20",
        "close": 0.647306,
        "direction_boundary": 0.67709,
        "core_momentum": -0.043988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145054
      },
      {
        "date": "2024-09-27",
        "close": 0.694212,
        "direction_boundary": 0.67709,
        "core_momentum": 0.025288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174139
      },
      {
        "date": "2024-10-04",
        "close": 0.7505,
        "direction_boundary": 0.685661,
        "core_momentum": 0.094564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204971
      },
      {
        "date": "2024-10-11",
        "close": 0.741119,
        "direction_boundary": 0.702802,
        "core_momentum": 0.05452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202284
      },
      {
        "date": "2024-10-18",
        "close": 0.741119,
        "direction_boundary": 0.685661,
        "core_momentum": 0.080883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2024-10-25",
        "close": 0.731737,
        "direction_boundary": 0.67709,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201888
      },
      {
        "date": "2024-11-01",
        "close": 0.712975,
        "direction_boundary": 0.67709,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205831
      },
      {
        "date": "2024-11-08",
        "close": 0.722356,
        "direction_boundary": 0.694232,
        "core_momentum": 0.040511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203818
      },
      {
        "date": "2024-11-15",
        "close": 0.694212,
        "direction_boundary": 0.685661,
        "core_momentum": 0.012471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210972
      },
      {
        "date": "2024-11-22",
        "close": 0.694212,
        "direction_boundary": 0.694232,
        "core_momentum": -2.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210193
      },
      {
        "date": "2024-11-29",
        "close": 0.684831,
        "direction_boundary": 0.685661,
        "core_momentum": -0.001211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210042
      },
      {
        "date": "2024-12-06",
        "close": 0.684831,
        "direction_boundary": 0.668519,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207242
      },
      {
        "date": "2024-12-13",
        "close": 0.694212,
        "direction_boundary": 0.67709,
        "core_momentum": 0.025288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208222
      },
      {
        "date": "2024-12-20",
        "close": 0.712975,
        "direction_boundary": 0.67709,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211585
      },
      {
        "date": "2024-12-27",
        "close": 0.712975,
        "direction_boundary": 0.702802,
        "core_momentum": 0.014475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208003
      },
      {
        "date": "2025-01-03",
        "close": 0.703594,
        "direction_boundary": 0.702802,
        "core_momentum": 0.001127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207978
      },
      {
        "date": "2025-01-10",
        "close": 0.703594,
        "direction_boundary": 0.685661,
        "core_momentum": 0.026154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207287
      },
      {
        "date": "2025-01-17",
        "close": 0.712975,
        "direction_boundary": 0.668519,
        "core_momentum": 0.066499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198796
      },
      {
        "date": "2025-01-24",
        "close": 0.722356,
        "direction_boundary": 0.685661,
        "core_momentum": 0.053518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199202
      },
      {
        "date": "2025-01-31",
        "close": 0.712975,
        "direction_boundary": 0.668519,
        "core_momentum": 0.066499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199961
      },
      {
        "date": "2025-02-07",
        "close": 0.694212,
        "direction_boundary": 0.67709,
        "core_momentum": 0.025288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194175
      },
      {
        "date": "2025-02-14",
        "close": 0.731737,
        "direction_boundary": 0.694232,
        "core_momentum": 0.054024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203997
      },
      {
        "date": "2025-02-21",
        "close": 0.712975,
        "direction_boundary": 0.694232,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208246
      },
      {
        "date": "2025-02-28",
        "close": 0.7505,
        "direction_boundary": 0.685661,
        "core_momentum": 0.094564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21199
      },
      {
        "date": "2025-03-07",
        "close": 0.769262,
        "direction_boundary": 0.702802,
        "core_momentum": 0.094564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213669
      },
      {
        "date": "2025-03-14",
        "close": 0.778644,
        "direction_boundary": 0.719944,
        "core_momentum": 0.081534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208442
      },
      {
        "date": "2025-03-21",
        "close": 0.778644,
        "direction_boundary": 0.711373,
        "core_momentum": 0.094565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208442
      },
      {
        "date": "2025-03-28",
        "close": 0.778644,
        "direction_boundary": 0.694232,
        "core_momentum": 0.12159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187807
      },
      {
        "date": "2025-04-04",
        "close": 0.7505,
        "direction_boundary": 0.694232,
        "core_momentum": 0.081051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163827
      },
      {
        "date": "2025-04-11",
        "close": 0.703594,
        "direction_boundary": 0.67709,
        "core_momentum": 0.039144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186133
      },
      {
        "date": "2025-04-18",
        "close": 0.694212,
        "direction_boundary": 0.668519,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186775
      },
      {
        "date": "2025-04-25",
        "close": 0.712975,
        "direction_boundary": 0.67709,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19042
      },
      {
        "date": "2025-05-02",
        "close": 0.712975,
        "direction_boundary": 0.67709,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186982
      },
      {
        "date": "2025-05-09",
        "close": 0.712975,
        "direction_boundary": 0.694232,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18603
      },
      {
        "date": "2025-05-16",
        "close": 0.731737,
        "direction_boundary": 0.702802,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180549
      },
      {
        "date": "2025-05-23",
        "close": 0.722356,
        "direction_boundary": 0.711373,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2025-05-30",
        "close": 0.7505,
        "direction_boundary": 0.719944,
        "core_momentum": 0.042442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187218
      },
      {
        "date": "2025-06-06",
        "close": 0.740625,
        "direction_boundary": 0.701717,
        "core_momentum": 0.055447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188613
      },
      {
        "date": "2025-06-13",
        "close": 0.760375,
        "direction_boundary": 0.701717,
        "core_momentum": 0.083592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190851
      },
      {
        "date": "2025-06-20",
        "close": 0.7505,
        "direction_boundary": 0.701717,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189152
      },
      {
        "date": "2025-06-27",
        "close": 0.799875,
        "direction_boundary": 0.683491,
        "core_momentum": 0.170279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207564
      },
      {
        "date": "2025-07-04",
        "close": 0.819625,
        "direction_boundary": 0.674378,
        "core_momentum": 0.215379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2025-07-11",
        "close": 0.839375,
        "direction_boundary": 0.683491,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208993
      },
      {
        "date": "2025-07-18",
        "close": 0.760375,
        "direction_boundary": 0.656151,
        "core_momentum": 0.158841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254842
      },
      {
        "date": "2025-07-25",
        "close": 0.780125,
        "direction_boundary": 0.656151,
        "core_momentum": 0.188941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256479
      },
      {
        "date": "2025-08-01",
        "close": 0.77025,
        "direction_boundary": 0.665265,
        "core_momentum": 0.157809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256438
      },
      {
        "date": "2025-08-08",
        "close": 0.780125,
        "direction_boundary": 0.637925,
        "core_momentum": 0.22291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253129
      },
      {
        "date": "2025-08-15",
        "close": 0.780125,
        "direction_boundary": 0.628812,
        "core_momentum": 0.240633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243441
      },
      {
        "date": "2025-08-22",
        "close": 0.780125,
        "direction_boundary": 0.637925,
        "core_momentum": 0.22291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240013
      },
      {
        "date": "2025-08-29",
        "close": 0.77025,
        "direction_boundary": 0.665265,
        "core_momentum": 0.157809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230738
      },
      {
        "date": "2025-09-05",
        "close": 0.760375,
        "direction_boundary": 0.665265,
        "core_momentum": 0.142966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2289
      },
      {
        "date": "2025-09-12",
        "close": 0.780125,
        "direction_boundary": 0.647306,
        "core_momentum": 0.205187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231142
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "direction_boundary": 0.647306,
        "core_momentum": 0.204994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231142
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "direction_boundary": 0.694212,
        "core_momentum": 0.109171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231841
      },
      {
        "date": "2025-10-03",
        "close": 0.81,
        "direction_boundary": 0.7505,
        "core_momentum": 0.07928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236074
      },
      {
        "date": "2025-10-10",
        "close": 0.77,
        "direction_boundary": 0.741119,
        "core_momentum": 0.038969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228806
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "direction_boundary": 0.741119,
        "core_momentum": 0.038969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227578
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "direction_boundary": 0.731737,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225626
      },
      {
        "date": "2025-10-31",
        "close": 0.78,
        "direction_boundary": 0.712975,
        "core_momentum": 0.094008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225626
      },
      {
        "date": "2025-11-07",
        "close": 0.77,
        "direction_boundary": 0.722356,
        "core_momentum": 0.065956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226728
      },
      {
        "date": "2025-11-14",
        "close": 0.78,
        "direction_boundary": 0.694212,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224791
      },
      {
        "date": "2025-11-21",
        "close": 0.77,
        "direction_boundary": 0.694212,
        "core_momentum": 0.109171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224791
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "direction_boundary": 0.684831,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218798
      },
      {
        "date": "2025-12-05",
        "close": 0.77,
        "direction_boundary": 0.684831,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217843
      },
      {
        "date": "2025-12-12",
        "close": 0.76,
        "direction_boundary": 0.694212,
        "core_momentum": 0.094766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215705
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "direction_boundary": 0.712975,
        "core_momentum": 0.05193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215726
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "direction_boundary": 0.712975,
        "core_momentum": 0.05193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195191
      },
      {
        "date": "2026-01-02",
        "close": 0.77,
        "direction_boundary": 0.703594,
        "core_momentum": 0.094381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195739
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "direction_boundary": 0.703594,
        "core_momentum": 0.065956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194654
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "direction_boundary": 0.712975,
        "core_momentum": 0.05193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138959
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "direction_boundary": 0.722356,
        "core_momentum": 0.038269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133752
      },
      {
        "date": "2026-01-30",
        "close": 0.75,
        "direction_boundary": 0.712975,
        "core_momentum": 0.05193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132777
      },
      {
        "date": "2026-02-06",
        "close": 0.75,
        "direction_boundary": 0.694212,
        "core_momentum": 0.080362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131303
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "direction_boundary": 0.731737,
        "core_momentum": 0.011292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132309
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "direction_boundary": 0.712975,
        "core_momentum": 0.037905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132309
      },
      {
        "date": "2026-02-27",
        "close": 0.75,
        "direction_boundary": 0.7505,
        "core_momentum": -0.000666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133047
      },
      {
        "date": "2026-03-06",
        "close": 0.74,
        "direction_boundary": 0.769262,
        "core_momentum": -0.038039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "direction_boundary": 0.778644,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12749
      },
      {
        "date": "2026-03-20",
        "close": 0.74,
        "direction_boundary": 0.778644,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127495
      },
      {
        "date": "2026-03-27",
        "close": 0.72,
        "direction_boundary": 0.778644,
        "core_momentum": -0.075316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131491
      },
      {
        "date": "2026-04-03",
        "close": 0.714357,
        "direction_boundary": 0.7505,
        "core_momentum": -0.048159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106848
      },
      {
        "date": "2026-04-10",
        "close": 0.694786,
        "direction_boundary": 0.703594,
        "core_momentum": -0.012519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09073
      },
      {
        "date": "2026-04-17",
        "close": 0.685,
        "direction_boundary": 0.694212,
        "core_momentum": -0.01327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091622
      },
      {
        "date": "2026-04-24",
        "close": 0.685,
        "direction_boundary": 0.712975,
        "core_momentum": -0.039237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088411
      },
      {
        "date": "2026-05-01",
        "close": 0.685,
        "direction_boundary": 0.712975,
        "core_momentum": -0.039237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088411
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "direction_boundary": 0.712975,
        "core_momentum": -0.039237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087912
      },
      {
        "date": "2026-05-15",
        "close": 0.665429,
        "direction_boundary": 0.731737,
        "core_momentum": -0.090617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090483
      },
      {
        "date": "2026-05-22",
        "close": 0.685,
        "direction_boundary": 0.722356,
        "core_momentum": -0.051714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102096
      },
      {
        "date": "2026-05-29",
        "close": 0.685,
        "direction_boundary": 0.7505,
        "core_momentum": -0.087275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102096
      },
      {
        "date": "2026-06-05",
        "close": 0.685,
        "direction_boundary": 0.740625,
        "core_momentum": -0.075105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102096
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "direction_boundary": 0.760375,
        "core_momentum": -0.105704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10144
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "direction_boundary": 0.7505,
        "core_momentum": -0.093937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100759
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "direction_boundary": 0.799875,
        "core_momentum": -0.162369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10174
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 0.819625,
        "core_momentum": -0.194754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092569
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 0.839375,
        "core_momentum": -0.225614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088897
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "direction_boundary": 0.760375,
        "core_momentum": -0.145159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088897
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 0.780125,
        "core_momentum": -0.205256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105623
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "direction_boundary": 0.77025,
        "core_momentum": -0.208049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105776
      },
      {
        "date": "2026-08-07",
        "close": 0.605,
        "direction_boundary": 0.780125,
        "core_momentum": -0.224483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.754227,
        "volume": 2256000
      },
      {
        "date": "2023-08-25",
        "close": 0.702802,
        "volume": 2004000
      },
      {
        "date": "2023-09-01",
        "close": 0.719944,
        "volume": 1540000
      },
      {
        "date": "2023-09-08",
        "close": 0.719944,
        "volume": 738000
      },
      {
        "date": "2023-09-15",
        "close": 0.702802,
        "volume": 808000
      },
      {
        "date": "2023-09-22",
        "close": 0.67709,
        "volume": 1454000
      },
      {
        "date": "2023-09-29",
        "close": 0.67709,
        "volume": 492000
      },
      {
        "date": "2023-10-06",
        "close": 0.685661,
        "volume": 744447
      },
      {
        "date": "2023-10-13",
        "close": 0.702802,
        "volume": 588000
      },
      {
        "date": "2023-10-20",
        "close": 0.685661,
        "volume": 318000
      },
      {
        "date": "2023-10-27",
        "close": 0.67709,
        "volume": 1006000
      },
      {
        "date": "2023-11-03",
        "close": 0.67709,
        "volume": 850000
      },
      {
        "date": "2023-11-10",
        "close": 0.694232,
        "volume": 1142000
      },
      {
        "date": "2023-11-17",
        "close": 0.685661,
        "volume": 446000
      },
      {
        "date": "2023-11-24",
        "close": 0.694232,
        "volume": 1192000
      },
      {
        "date": "2023-12-01",
        "close": 0.685661,
        "volume": 1028000
      },
      {
        "date": "2023-12-08",
        "close": 0.668519,
        "volume": 1468000
      },
      {
        "date": "2023-12-15",
        "close": 0.67709,
        "volume": 76000
      },
      {
        "date": "2023-12-22",
        "close": 0.67709,
        "volume": 194000
      },
      {
        "date": "2023-12-29",
        "close": 0.702802,
        "volume": 644000
      },
      {
        "date": "2024-01-05",
        "close": 0.702802,
        "volume": 3128000
      },
      {
        "date": "2024-01-12",
        "close": 0.685661,
        "volume": 940000
      },
      {
        "date": "2024-01-19",
        "close": 0.668519,
        "volume": 504000
      },
      {
        "date": "2024-01-26",
        "close": 0.685661,
        "volume": 460000
      },
      {
        "date": "2024-02-02",
        "close": 0.668519,
        "volume": 738000
      },
      {
        "date": "2024-02-09",
        "close": 0.67709,
        "volume": 250000
      },
      {
        "date": "2024-02-16",
        "close": 0.694232,
        "volume": 222000
      },
      {
        "date": "2024-02-23",
        "close": 0.694232,
        "volume": 1174000
      },
      {
        "date": "2024-03-01",
        "close": 0.685661,
        "volume": 1520000
      },
      {
        "date": "2024-03-08",
        "close": 0.702802,
        "volume": 1042000
      },
      {
        "date": "2024-03-15",
        "close": 0.719944,
        "volume": 4056000
      },
      {
        "date": "2024-03-22",
        "close": 0.711373,
        "volume": 2606000
      },
      {
        "date": "2024-03-29",
        "close": 0.694232,
        "volume": 1561400
      },
      {
        "date": "2024-04-05",
        "close": 0.694232,
        "volume": 510334
      },
      {
        "date": "2024-04-12",
        "close": 0.67709,
        "volume": 1276000
      },
      {
        "date": "2024-04-19",
        "close": 0.668519,
        "volume": 514000
      },
      {
        "date": "2024-04-26",
        "close": 0.67709,
        "volume": 1836000
      },
      {
        "date": "2024-05-03",
        "close": 0.67709,
        "volume": 810000
      },
      {
        "date": "2024-05-10",
        "close": 0.694232,
        "volume": 2293972
      },
      {
        "date": "2024-05-17",
        "close": 0.702802,
        "volume": 1852000
      },
      {
        "date": "2024-05-24",
        "close": 0.711373,
        "volume": 1482000
      },
      {
        "date": "2024-05-31",
        "close": 0.719944,
        "volume": 1294000
      },
      {
        "date": "2024-06-07",
        "close": 0.701717,
        "volume": 990000
      },
      {
        "date": "2024-06-14",
        "close": 0.701717,
        "volume": 1444000
      },
      {
        "date": "2024-06-21",
        "close": 0.701717,
        "volume": 556000
      },
      {
        "date": "2024-06-28",
        "close": 0.683491,
        "volume": 272000
      },
      {
        "date": "2024-07-05",
        "close": 0.674378,
        "volume": 836000
      },
      {
        "date": "2024-07-12",
        "close": 0.683491,
        "volume": 1722000
      },
      {
        "date": "2024-07-19",
        "close": 0.656151,
        "volume": 1334000
      },
      {
        "date": "2024-07-26",
        "close": 0.656151,
        "volume": 820000
      },
      {
        "date": "2024-08-02",
        "close": 0.665265,
        "volume": 654000
      },
      {
        "date": "2024-08-09",
        "close": 0.637925,
        "volume": 1386000
      },
      {
        "date": "2024-08-16",
        "close": 0.628812,
        "volume": 1342000
      },
      {
        "date": "2024-08-23",
        "close": 0.637925,
        "volume": 1314000
      },
      {
        "date": "2024-08-30",
        "close": 0.665265,
        "volume": 3902000
      },
      {
        "date": "2024-09-06",
        "close": 0.665265,
        "volume": 442000
      },
      {
        "date": "2024-09-13",
        "close": 0.647306,
        "volume": 4282000
      },
      {
        "date": "2024-09-20",
        "close": 0.647306,
        "volume": 814000
      },
      {
        "date": "2024-09-27",
        "close": 0.694212,
        "volume": 4652496
      },
      {
        "date": "2024-10-04",
        "close": 0.7505,
        "volume": 7422000
      },
      {
        "date": "2024-10-11",
        "close": 0.741119,
        "volume": 10897303
      },
      {
        "date": "2024-10-18",
        "close": 0.741119,
        "volume": 2732000
      },
      {
        "date": "2024-10-25",
        "close": 0.731737,
        "volume": 2628000
      },
      {
        "date": "2024-11-01",
        "close": 0.712975,
        "volume": 1550000
      },
      {
        "date": "2024-11-08",
        "close": 0.722356,
        "volume": 1692563
      },
      {
        "date": "2024-11-15",
        "close": 0.694212,
        "volume": 1450000
      },
      {
        "date": "2024-11-22",
        "close": 0.694212,
        "volume": 802000
      },
      {
        "date": "2024-11-29",
        "close": 0.684831,
        "volume": 1160000
      },
      {
        "date": "2024-12-06",
        "close": 0.684831,
        "volume": 1482000
      },
      {
        "date": "2024-12-13",
        "close": 0.694212,
        "volume": 2228000
      },
      {
        "date": "2024-12-20",
        "close": 0.712975,
        "volume": 3245350
      },
      {
        "date": "2024-12-27",
        "close": 0.712975,
        "volume": 172000
      },
      {
        "date": "2025-01-03",
        "close": 0.703594,
        "volume": 210000
      },
      {
        "date": "2025-01-10",
        "close": 0.703594,
        "volume": 426000
      },
      {
        "date": "2025-01-17",
        "close": 0.712975,
        "volume": 1268000
      },
      {
        "date": "2025-01-24",
        "close": 0.722356,
        "volume": 1318000
      },
      {
        "date": "2025-01-31",
        "close": 0.712975,
        "volume": 338000
      },
      {
        "date": "2025-02-07",
        "close": 0.694212,
        "volume": 2914000
      },
      {
        "date": "2025-02-14",
        "close": 0.731737,
        "volume": 5769304
      },
      {
        "date": "2025-02-21",
        "close": 0.712975,
        "volume": 2802000
      },
      {
        "date": "2025-02-28",
        "close": 0.7505,
        "volume": 4622000
      },
      {
        "date": "2025-03-07",
        "close": 0.769262,
        "volume": 2118000
      },
      {
        "date": "2025-03-14",
        "close": 0.778644,
        "volume": 4201060
      },
      {
        "date": "2025-03-21",
        "close": 0.778644,
        "volume": 3072000
      },
      {
        "date": "2025-03-28",
        "close": 0.778644,
        "volume": 1252000
      },
      {
        "date": "2025-04-04",
        "close": 0.7505,
        "volume": 1362000
      },
      {
        "date": "2025-04-11",
        "close": 0.703594,
        "volume": 6600000
      },
      {
        "date": "2025-04-18",
        "close": 0.694212,
        "volume": 1234000
      },
      {
        "date": "2025-04-25",
        "close": 0.712975,
        "volume": 900000
      },
      {
        "date": "2025-05-02",
        "close": 0.712975,
        "volume": 220000
      },
      {
        "date": "2025-05-09",
        "close": 0.712975,
        "volume": 564121
      },
      {
        "date": "2025-05-16",
        "close": 0.731737,
        "volume": 1218000
      },
      {
        "date": "2025-05-23",
        "close": 0.722356,
        "volume": 680000
      },
      {
        "date": "2025-05-30",
        "close": 0.7505,
        "volume": 1416000
      },
      {
        "date": "2025-06-06",
        "close": 0.740625,
        "volume": 2619000
      },
      {
        "date": "2025-06-13",
        "close": 0.760375,
        "volume": 3574000
      },
      {
        "date": "2025-06-20",
        "close": 0.7505,
        "volume": 4293000
      },
      {
        "date": "2025-06-27",
        "close": 0.799875,
        "volume": 5726000
      },
      {
        "date": "2025-07-04",
        "close": 0.819625,
        "volume": 2070000
      },
      {
        "date": "2025-07-11",
        "close": 0.839375,
        "volume": 3670000
      },
      {
        "date": "2025-07-18",
        "close": 0.760375,
        "volume": 10754000
      },
      {
        "date": "2025-07-25",
        "close": 0.780125,
        "volume": 4336000
      },
      {
        "date": "2025-08-01",
        "close": 0.77025,
        "volume": 1208000
      },
      {
        "date": "2025-08-08",
        "close": 0.780125,
        "volume": 1052000
      },
      {
        "date": "2025-08-15",
        "close": 0.780125,
        "volume": 1598000
      },
      {
        "date": "2025-08-22",
        "close": 0.780125,
        "volume": 1724000
      },
      {
        "date": "2025-08-29",
        "close": 0.77025,
        "volume": 2576000
      },
      {
        "date": "2025-09-05",
        "close": 0.760375,
        "volume": 1782000
      },
      {
        "date": "2025-09-12",
        "close": 0.780125,
        "volume": 1016000
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "volume": 1502506
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "volume": 1056000
      },
      {
        "date": "2025-10-03",
        "close": 0.81,
        "volume": 2518000
      },
      {
        "date": "2025-10-10",
        "close": 0.77,
        "volume": 924000
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "volume": 1462000
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "volume": 1242000
      },
      {
        "date": "2025-10-31",
        "close": 0.78,
        "volume": 1252000
      },
      {
        "date": "2025-11-07",
        "close": 0.77,
        "volume": 468000
      },
      {
        "date": "2025-11-14",
        "close": 0.78,
        "volume": 726000
      },
      {
        "date": "2025-11-21",
        "close": 0.77,
        "volume": 896000
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "volume": 770000
      },
      {
        "date": "2025-12-05",
        "close": 0.77,
        "volume": 656000
      },
      {
        "date": "2025-12-12",
        "close": 0.76,
        "volume": 110000
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "volume": 1200000
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "volume": 618000
      },
      {
        "date": "2026-01-02",
        "close": 0.77,
        "volume": 650335
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "volume": 4854000
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "volume": 1882000
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "volume": 965188
      },
      {
        "date": "2026-01-30",
        "close": 0.75,
        "volume": 880000
      },
      {
        "date": "2026-02-06",
        "close": 0.75,
        "volume": 1116000
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "volume": 560000
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "volume": 1178000
      },
      {
        "date": "2026-02-27",
        "close": 0.75,
        "volume": 484000
      },
      {
        "date": "2026-03-06",
        "close": 0.74,
        "volume": 654000
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "volume": 262000
      },
      {
        "date": "2026-03-20",
        "close": 0.74,
        "volume": 710000
      },
      {
        "date": "2026-03-27",
        "close": 0.72,
        "volume": 1472000
      },
      {
        "date": "2026-04-03",
        "close": 0.714357,
        "volume": 1650000
      },
      {
        "date": "2026-04-10",
        "close": 0.694786,
        "volume": 712000
      },
      {
        "date": "2026-04-17",
        "close": 0.685,
        "volume": 1234730
      },
      {
        "date": "2026-04-24",
        "close": 0.685,
        "volume": 1362121
      },
      {
        "date": "2026-05-01",
        "close": 0.685,
        "volume": 644000
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "volume": 1418000
      },
      {
        "date": "2026-05-15",
        "close": 0.665429,
        "volume": 2560000
      },
      {
        "date": "2026-05-22",
        "close": 0.685,
        "volume": 1836000
      },
      {
        "date": "2026-05-29",
        "close": 0.685,
        "volume": 780000
      },
      {
        "date": "2026-06-05",
        "close": 0.685,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "volume": 148000
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "volume": 324000
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "volume": 56000
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 818000
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 368000
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "volume": 1062000
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 3304000
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "volume": 2062000
      },
      {
        "date": "2026-08-07",
        "close": 0.605,
        "volume": 396000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.695486,
      "fair_value": 0.71401,
      "market_activity": -46.342767,
      "market_dynamics": -0.832954,
      "relative_strength": -16.742297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.010417,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8261,
        "conditional_difference": -0.003118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009935,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.023095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072599,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.096723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076698,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.065405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.026548
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.065421
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.057778
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.024391
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.012659
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.067594
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.013513
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.080559
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.193333
      }
    ]
  }
}