{
  "ticker": {
    "uuid": "841ecf18-de6c-44d3-92f4-ec06b5e55797",
    "symbol": "WEMT2",
    "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.782,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.3052,
    "boundary_margin": 0.243044,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107886,
    "volatility_stability": 0.8701,
    "risk_context": 0.9269,
    "current_regime": {
      "move": 0.423665,
      "interruption": -0.067109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 14.6259,
        "direction_boundary": 11.1089,
        "core_momentum": 0.316593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113478
      },
      {
        "date": "2024-12-06",
        "close": 14.7333,
        "direction_boundary": 11.1951,
        "core_momentum": 0.316049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111157
      },
      {
        "date": "2024-12-13",
        "close": 14.6442,
        "direction_boundary": 11.1951,
        "core_momentum": 0.30809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2024-12-20",
        "close": 14.4593,
        "direction_boundary": 11.4797,
        "core_momentum": 0.259554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2024-12-27",
        "close": 14.5201,
        "direction_boundary": 11.4628,
        "core_momentum": 0.266715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114094
      },
      {
        "date": "2025-01-03",
        "close": 14.5788,
        "direction_boundary": 11.4206,
        "core_momentum": 0.276535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113573
      },
      {
        "date": "2025-01-10",
        "close": 14.4668,
        "direction_boundary": 11.5483,
        "core_momentum": 0.252721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11334
      },
      {
        "date": "2025-01-17",
        "close": 14.6936,
        "direction_boundary": 11.5472,
        "core_momentum": 0.272482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11002
      },
      {
        "date": "2025-01-24",
        "close": 14.8085,
        "direction_boundary": 11.8437,
        "core_momentum": 0.250327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109701
      },
      {
        "date": "2025-01-31",
        "close": 15.0215,
        "direction_boundary": 11.9803,
        "core_momentum": 0.25385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108975
      },
      {
        "date": "2025-02-07",
        "close": 14.8374,
        "direction_boundary": 12.1111,
        "core_momentum": 0.225108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08055
      },
      {
        "date": "2025-02-14",
        "close": 14.8474,
        "direction_boundary": 12.2431,
        "core_momentum": 0.212716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071332
      },
      {
        "date": "2025-02-21",
        "close": 15.0284,
        "direction_boundary": 12.321,
        "core_momentum": 0.219739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071652
      },
      {
        "date": "2025-02-28",
        "close": 14.5616,
        "direction_boundary": 12.4198,
        "core_momentum": 0.17245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087516
      },
      {
        "date": "2025-03-07",
        "close": 13.6958,
        "direction_boundary": 12.4351,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125666
      },
      {
        "date": "2025-03-14",
        "close": 13.3491,
        "direction_boundary": 12.3804,
        "core_momentum": 0.078245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131076
      },
      {
        "date": "2025-03-21",
        "close": 13.6922,
        "direction_boundary": 12.6954,
        "core_momentum": 0.078517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135566
      },
      {
        "date": "2025-03-28",
        "close": 13.5142,
        "direction_boundary": 12.7197,
        "core_momentum": 0.062462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136055
      },
      {
        "date": "2025-04-04",
        "close": 13.6177,
        "direction_boundary": 12.5122,
        "core_momentum": 0.088354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136124
      },
      {
        "date": "2025-04-11",
        "close": 12.1543,
        "direction_boundary": 12.5664,
        "core_momentum": -0.032794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2025-04-18",
        "close": 12.4903,
        "direction_boundary": 12.2072,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209153
      },
      {
        "date": "2025-04-25",
        "close": 12.7909,
        "direction_boundary": 12.4562,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212664
      },
      {
        "date": "2025-05-02",
        "close": 13.2208,
        "direction_boundary": 12.4556,
        "core_momentum": 0.061434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218442
      },
      {
        "date": "2025-05-09",
        "close": 13.1189,
        "direction_boundary": 12.6754,
        "core_momentum": 0.034989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214366
      },
      {
        "date": "2025-05-16",
        "close": 13.774,
        "direction_boundary": 12.7825,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225751
      },
      {
        "date": "2025-05-23",
        "close": 13.6891,
        "direction_boundary": 12.7642,
        "core_momentum": 0.07246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224084
      },
      {
        "date": "2025-05-30",
        "close": 13.7544,
        "direction_boundary": 12.5705,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224107
      },
      {
        "date": "2025-06-06",
        "close": 13.9317,
        "direction_boundary": 12.8474,
        "core_momentum": 0.084398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22471
      },
      {
        "date": "2025-06-13",
        "close": 13.6926,
        "direction_boundary": 13.0045,
        "core_momentum": 0.052912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225641
      },
      {
        "date": "2025-06-20",
        "close": 13.6945,
        "direction_boundary": 13.1036,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225191
      },
      {
        "date": "2025-06-27",
        "close": 13.7565,
        "direction_boundary": 13.1963,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22521
      },
      {
        "date": "2025-07-04",
        "close": 13.9657,
        "direction_boundary": 13.1452,
        "core_momentum": 0.062418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226329
      },
      {
        "date": "2025-07-11",
        "close": 14.0022,
        "direction_boundary": 13.3557,
        "core_momentum": 0.048406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226229
      },
      {
        "date": "2025-07-18",
        "close": 14.1585,
        "direction_boundary": 13.1062,
        "core_momentum": 0.08029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225651
      },
      {
        "date": "2025-07-25",
        "close": 14.2184,
        "direction_boundary": 13.0781,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225413
      },
      {
        "date": "2025-08-01",
        "close": 14.0803,
        "direction_boundary": 13.3128,
        "core_momentum": 0.057651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224497
      },
      {
        "date": "2025-08-08",
        "close": 14.3052,
        "direction_boundary": 12.6702,
        "core_momentum": 0.129043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225425
      },
      {
        "date": "2025-08-15",
        "close": 14.4138,
        "direction_boundary": 13.0868,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225754
      },
      {
        "date": "2025-08-22",
        "close": 14.4975,
        "direction_boundary": 13.086,
        "core_momentum": 0.107863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225181
      },
      {
        "date": "2025-08-29",
        "close": 14.4532,
        "direction_boundary": 13.2266,
        "core_momentum": 0.092737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220973
      },
      {
        "date": "2025-09-05",
        "close": 14.4242,
        "direction_boundary": 13.2266,
        "core_momentum": 0.090545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20278
      },
      {
        "date": "2025-09-12",
        "close": 14.7027,
        "direction_boundary": 13.2643,
        "core_momentum": 0.108441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200064
      },
      {
        "date": "2025-09-19",
        "close": 14.7697,
        "direction_boundary": 13.2397,
        "core_momentum": 0.115562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197623
      },
      {
        "date": "2025-09-26",
        "close": 14.7833,
        "direction_boundary": 13.4004,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196306
      },
      {
        "date": "2025-10-03",
        "close": 15.0329,
        "direction_boundary": 13.4939,
        "core_momentum": 0.114052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197099
      },
      {
        "date": "2025-10-10",
        "close": 14.9278,
        "direction_boundary": 13.5438,
        "core_momentum": 0.102187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10295
      },
      {
        "date": "2025-10-17",
        "close": 14.8777,
        "direction_boundary": 13.8851,
        "core_momentum": 0.071487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100153
      },
      {
        "date": "2025-10-24",
        "close": 15.264,
        "direction_boundary": 13.8082,
        "core_momentum": 0.10543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100814
      },
      {
        "date": "2025-10-31",
        "close": 15.4567,
        "direction_boundary": 13.8082,
        "core_momentum": 0.119386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093905
      },
      {
        "date": "2025-11-07",
        "close": 15.0584,
        "direction_boundary": 14.1978,
        "core_momentum": 0.060615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102358
      },
      {
        "date": "2025-11-14",
        "close": 15.2439,
        "direction_boundary": 14.3033,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081851
      },
      {
        "date": "2025-11-21",
        "close": 14.9623,
        "direction_boundary": 14.5618,
        "core_momentum": 0.027503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086608
      },
      {
        "date": "2025-11-28",
        "close": 15.407,
        "direction_boundary": 14.6259,
        "core_momentum": 0.053405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093751
      },
      {
        "date": "2025-12-05",
        "close": 15.4488,
        "direction_boundary": 14.7333,
        "core_momentum": 0.048563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092975
      },
      {
        "date": "2025-12-12",
        "close": 15.2591,
        "direction_boundary": 14.6442,
        "core_momentum": 0.041989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090937
      },
      {
        "date": "2025-12-19",
        "close": 15.323,
        "direction_boundary": 14.4593,
        "core_momentum": 0.059733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090752
      },
      {
        "date": "2025-12-26",
        "close": 15.404,
        "direction_boundary": 14.5201,
        "core_momentum": 0.060874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090761
      },
      {
        "date": "2026-01-02",
        "close": 15.3829,
        "direction_boundary": 14.5788,
        "core_momentum": 0.055155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089729
      },
      {
        "date": "2026-01-09",
        "close": 15.75,
        "direction_boundary": 14.4668,
        "core_momentum": 0.0887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093832
      },
      {
        "date": "2026-01-16",
        "close": 15.8638,
        "direction_boundary": 14.6936,
        "core_momentum": 0.07964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09344
      },
      {
        "date": "2026-01-23",
        "close": 15.5721,
        "direction_boundary": 14.8085,
        "core_momentum": 0.051565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098706
      },
      {
        "date": "2026-01-30",
        "close": 15.512,
        "direction_boundary": 15.0215,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097454
      },
      {
        "date": "2026-02-06",
        "close": 15.5699,
        "direction_boundary": 14.8374,
        "core_momentum": 0.049368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095875
      },
      {
        "date": "2026-02-13",
        "close": 15.4701,
        "direction_boundary": 14.8474,
        "core_momentum": 0.04194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09658
      },
      {
        "date": "2026-02-20",
        "close": 15.6636,
        "direction_boundary": 15.0284,
        "core_momentum": 0.042267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097437
      },
      {
        "date": "2026-02-27",
        "close": 15.671,
        "direction_boundary": 14.5616,
        "core_momentum": 0.076187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097122
      },
      {
        "date": "2026-03-06",
        "close": 15.445,
        "direction_boundary": 13.6958,
        "core_momentum": 0.127718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099952
      },
      {
        "date": "2026-03-13",
        "close": 15.3997,
        "direction_boundary": 13.3491,
        "core_momentum": 0.153613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097318
      },
      {
        "date": "2026-03-20",
        "close": 15.005,
        "direction_boundary": 13.6922,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104516
      },
      {
        "date": "2026-03-27",
        "close": 14.7992,
        "direction_boundary": 13.5142,
        "core_momentum": 0.095085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106407
      },
      {
        "date": "2026-04-03",
        "close": 15.1996,
        "direction_boundary": 13.6177,
        "core_momentum": 0.116165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110354
      },
      {
        "date": "2026-04-10",
        "close": 15.5499,
        "direction_boundary": 12.1543,
        "core_momentum": 0.279374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114013
      },
      {
        "date": "2026-04-17",
        "close": 16.0846,
        "direction_boundary": 12.4903,
        "core_momentum": 0.287767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122158
      },
      {
        "date": "2026-04-24",
        "close": 16.092899,
        "direction_boundary": 12.7909,
        "core_momentum": 0.258152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117736
      },
      {
        "date": "2026-05-01",
        "close": 16.1425,
        "direction_boundary": 13.2208,
        "core_momentum": 0.220993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2026-05-08",
        "close": 16.469,
        "direction_boundary": 13.1189,
        "core_momentum": 0.255364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2026-05-15",
        "close": 16.6789,
        "direction_boundary": 13.774,
        "core_momentum": 0.210897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2026-05-22",
        "close": 16.9457,
        "direction_boundary": 13.6891,
        "core_momentum": 0.237897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108891
      },
      {
        "date": "2026-05-29",
        "close": 17.013,
        "direction_boundary": 13.7544,
        "core_momentum": 0.236913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102999
      },
      {
        "date": "2026-06-05",
        "close": 17.012501,
        "direction_boundary": 13.9317,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103128
      },
      {
        "date": "2026-06-12",
        "close": 16.918699,
        "direction_boundary": 13.6926,
        "core_momentum": 0.235609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101421
      },
      {
        "date": "2026-06-19",
        "close": 17.1896,
        "direction_boundary": 13.6945,
        "core_momentum": 0.255219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10276
      },
      {
        "date": "2026-06-26",
        "close": 17.125401,
        "direction_boundary": 13.7565,
        "core_momentum": 0.244895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2026-07-03",
        "close": 17.372801,
        "direction_boundary": 13.9657,
        "core_momentum": 0.243962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104008
      },
      {
        "date": "2026-07-10",
        "close": 17.434099,
        "direction_boundary": 14.0022,
        "core_momentum": 0.245097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100372
      },
      {
        "date": "2026-07-17",
        "close": 17.2712,
        "direction_boundary": 14.1585,
        "core_momentum": 0.219847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101908
      },
      {
        "date": "2026-07-24",
        "close": 17.315701,
        "direction_boundary": 14.2184,
        "core_momentum": 0.217838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096948
      },
      {
        "date": "2026-07-31",
        "close": 17.1514,
        "direction_boundary": 14.0803,
        "core_momentum": 0.218113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098188
      },
      {
        "date": "2026-08-07",
        "close": 17.782,
        "direction_boundary": 14.3052,
        "core_momentum": 0.243044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107886
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 11.1089,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.1951,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.1951,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.4797,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.4628,
        "volume": 1921
      },
      {
        "date": "2024-01-05",
        "close": 11.4206,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 11.5483,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.5472,
        "volume": 62695
      },
      {
        "date": "2024-01-26",
        "close": 11.8437,
        "volume": 54
      },
      {
        "date": "2024-02-02",
        "close": 11.9803,
        "volume": 36223
      },
      {
        "date": "2024-02-09",
        "close": 12.1111,
        "volume": 1100
      },
      {
        "date": "2024-02-16",
        "close": 12.2431,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.321,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.4198,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.4351,
        "volume": 64157
      },
      {
        "date": "2024-03-15",
        "close": 12.3804,
        "volume": 405387
      },
      {
        "date": "2024-03-22",
        "close": 12.6954,
        "volume": 30953
      },
      {
        "date": "2024-03-29",
        "close": 12.7197,
        "volume": 39545
      },
      {
        "date": "2024-04-05",
        "close": 12.5122,
        "volume": 5724
      },
      {
        "date": "2024-04-12",
        "close": 12.5664,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.2072,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 12.4562,
        "volume": 54760
      },
      {
        "date": "2024-05-03",
        "close": 12.4556,
        "volume": 15910
      },
      {
        "date": "2024-05-10",
        "close": 12.6754,
        "volume": 3590
      },
      {
        "date": "2024-05-17",
        "close": 12.7825,
        "volume": 13739
      },
      {
        "date": "2024-05-24",
        "close": 12.7642,
        "volume": 8115
      },
      {
        "date": "2024-05-31",
        "close": 12.5705,
        "volume": 1563
      },
      {
        "date": "2024-06-07",
        "close": 12.8474,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 13.0045,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.1036,
        "volume": 135
      },
      {
        "date": "2024-06-28",
        "close": 13.1963,
        "volume": 35875
      },
      {
        "date": "2024-07-05",
        "close": 13.1452,
        "volume": 42348
      },
      {
        "date": "2024-07-12",
        "close": 13.3557,
        "volume": 380
      },
      {
        "date": "2024-07-19",
        "close": 13.1062,
        "volume": 2497
      },
      {
        "date": "2024-07-26",
        "close": 13.0781,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 13.3128,
        "volume": 9330
      },
      {
        "date": "2024-08-09",
        "close": 12.6702,
        "volume": 21184
      },
      {
        "date": "2024-08-16",
        "close": 13.0868,
        "volume": 15354
      },
      {
        "date": "2024-08-23",
        "close": 13.086,
        "volume": 23379
      },
      {
        "date": "2024-08-30",
        "close": 13.2266,
        "volume": 3635
      },
      {
        "date": "2024-09-06",
        "close": 13.2266,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.2643,
        "volume": 11947
      },
      {
        "date": "2024-09-20",
        "close": 13.2397,
        "volume": 9165
      },
      {
        "date": "2024-09-27",
        "close": 13.4004,
        "volume": 6612
      },
      {
        "date": "2024-10-04",
        "close": 13.4939,
        "volume": 36007
      },
      {
        "date": "2024-10-11",
        "close": 13.5438,
        "volume": 3700
      },
      {
        "date": "2024-10-18",
        "close": 13.8851,
        "volume": 7780
      },
      {
        "date": "2024-10-25",
        "close": 13.8082,
        "volume": 12038
      },
      {
        "date": "2024-11-01",
        "close": 13.8082,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.1978,
        "volume": 19300
      },
      {
        "date": "2024-11-15",
        "close": 14.3033,
        "volume": 45672
      },
      {
        "date": "2024-11-22",
        "close": 14.5618,
        "volume": 19
      },
      {
        "date": "2024-11-29",
        "close": 14.6259,
        "volume": 23195
      },
      {
        "date": "2024-12-06",
        "close": 14.7333,
        "volume": 13005
      },
      {
        "date": "2024-12-13",
        "close": 14.6442,
        "volume": 14967
      },
      {
        "date": "2024-12-20",
        "close": 14.4593,
        "volume": 4046
      },
      {
        "date": "2024-12-27",
        "close": 14.5201,
        "volume": 278678
      },
      {
        "date": "2025-01-03",
        "close": 14.5788,
        "volume": 45431
      },
      {
        "date": "2025-01-10",
        "close": 14.4668,
        "volume": 22124
      },
      {
        "date": "2025-01-17",
        "close": 14.6936,
        "volume": 28810
      },
      {
        "date": "2025-01-24",
        "close": 14.8085,
        "volume": 5968
      },
      {
        "date": "2025-01-31",
        "close": 15.0215,
        "volume": 2597
      },
      {
        "date": "2025-02-07",
        "close": 14.8374,
        "volume": 57
      },
      {
        "date": "2025-02-14",
        "close": 14.8474,
        "volume": 11542
      },
      {
        "date": "2025-02-21",
        "close": 15.0284,
        "volume": 14250
      },
      {
        "date": "2025-02-28",
        "close": 14.5616,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 13.6958,
        "volume": 27068
      },
      {
        "date": "2025-03-14",
        "close": 13.3491,
        "volume": 2897
      },
      {
        "date": "2025-03-21",
        "close": 13.6922,
        "volume": 253063
      },
      {
        "date": "2025-03-28",
        "close": 13.5142,
        "volume": 87645
      },
      {
        "date": "2025-04-04",
        "close": 13.6177,
        "volume": 6955
      },
      {
        "date": "2025-04-11",
        "close": 12.1543,
        "volume": 1160
      },
      {
        "date": "2025-04-18",
        "close": 12.4903,
        "volume": 127
      },
      {
        "date": "2025-04-25",
        "close": 12.7909,
        "volume": 710
      },
      {
        "date": "2025-05-02",
        "close": 13.2208,
        "volume": 33434
      },
      {
        "date": "2025-05-09",
        "close": 13.1189,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 13.774,
        "volume": 11865
      },
      {
        "date": "2025-05-23",
        "close": 13.6891,
        "volume": 15630
      },
      {
        "date": "2025-05-30",
        "close": 13.7544,
        "volume": 6659
      },
      {
        "date": "2025-06-06",
        "close": 13.9317,
        "volume": 149057
      },
      {
        "date": "2025-06-13",
        "close": 13.6926,
        "volume": 35542
      },
      {
        "date": "2025-06-20",
        "close": 13.6945,
        "volume": 320755
      },
      {
        "date": "2025-06-27",
        "close": 13.7565,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 13.9657,
        "volume": 1193
      },
      {
        "date": "2025-07-11",
        "close": 14.0022,
        "volume": 3268
      },
      {
        "date": "2025-07-18",
        "close": 14.1585,
        "volume": 15395
      },
      {
        "date": "2025-07-25",
        "close": 14.2184,
        "volume": 4393
      },
      {
        "date": "2025-08-01",
        "close": 14.0803,
        "volume": 34100
      },
      {
        "date": "2025-08-08",
        "close": 14.3052,
        "volume": 16181
      },
      {
        "date": "2025-08-15",
        "close": 14.4138,
        "volume": 5488
      },
      {
        "date": "2025-08-22",
        "close": 14.4975,
        "volume": 6451
      },
      {
        "date": "2025-08-29",
        "close": 14.4532,
        "volume": 6701
      },
      {
        "date": "2025-09-05",
        "close": 14.4242,
        "volume": 5688
      },
      {
        "date": "2025-09-12",
        "close": 14.7027,
        "volume": 61268
      },
      {
        "date": "2025-09-19",
        "close": 14.7697,
        "volume": 69565
      },
      {
        "date": "2025-09-26",
        "close": 14.7833,
        "volume": 380029
      },
      {
        "date": "2025-10-03",
        "close": 15.0329,
        "volume": 28583
      },
      {
        "date": "2025-10-10",
        "close": 14.9278,
        "volume": 54950
      },
      {
        "date": "2025-10-17",
        "close": 14.8777,
        "volume": 7822
      },
      {
        "date": "2025-10-24",
        "close": 15.264,
        "volume": 16010
      },
      {
        "date": "2025-10-31",
        "close": 15.4567,
        "volume": 28187
      },
      {
        "date": "2025-11-07",
        "close": 15.0584,
        "volume": 230378
      },
      {
        "date": "2025-11-14",
        "close": 15.2439,
        "volume": 50609
      },
      {
        "date": "2025-11-21",
        "close": 14.9623,
        "volume": 216354
      },
      {
        "date": "2025-11-28",
        "close": 15.407,
        "volume": 300873
      },
      {
        "date": "2025-12-05",
        "close": 15.4488,
        "volume": 114085
      },
      {
        "date": "2025-12-12",
        "close": 15.2591,
        "volume": 127938
      },
      {
        "date": "2025-12-19",
        "close": 15.323,
        "volume": 319380
      },
      {
        "date": "2025-12-26",
        "close": 15.404,
        "volume": 149497
      },
      {
        "date": "2026-01-02",
        "close": 15.3829,
        "volume": 82694
      },
      {
        "date": "2026-01-09",
        "close": 15.75,
        "volume": 145156
      },
      {
        "date": "2026-01-16",
        "close": 15.8638,
        "volume": 284645
      },
      {
        "date": "2026-01-23",
        "close": 15.5721,
        "volume": 178016
      },
      {
        "date": "2026-01-30",
        "close": 15.512,
        "volume": 141051
      },
      {
        "date": "2026-02-06",
        "close": 15.5699,
        "volume": 259515
      },
      {
        "date": "2026-02-13",
        "close": 15.4701,
        "volume": 97198
      },
      {
        "date": "2026-02-20",
        "close": 15.6636,
        "volume": 170231
      },
      {
        "date": "2026-02-27",
        "close": 15.671,
        "volume": 104644
      },
      {
        "date": "2026-03-06",
        "close": 15.445,
        "volume": 45856
      },
      {
        "date": "2026-03-13",
        "close": 15.3997,
        "volume": 85708
      },
      {
        "date": "2026-03-20",
        "close": 15.005,
        "volume": 50235
      },
      {
        "date": "2026-03-27",
        "close": 14.7992,
        "volume": 46334
      },
      {
        "date": "2026-04-03",
        "close": 15.1996,
        "volume": 42935
      },
      {
        "date": "2026-04-10",
        "close": 15.5499,
        "volume": 29355
      },
      {
        "date": "2026-04-17",
        "close": 16.0846,
        "volume": 48821
      },
      {
        "date": "2026-04-24",
        "close": 16.092899,
        "volume": 17040
      },
      {
        "date": "2026-05-01",
        "close": 16.1425,
        "volume": 16201
      },
      {
        "date": "2026-05-08",
        "close": 16.469,
        "volume": 97881
      },
      {
        "date": "2026-05-15",
        "close": 16.6789,
        "volume": 105070
      },
      {
        "date": "2026-05-22",
        "close": 16.9457,
        "volume": 76085
      },
      {
        "date": "2026-05-29",
        "close": 17.013,
        "volume": 105575
      },
      {
        "date": "2026-06-05",
        "close": 17.012501,
        "volume": 62189
      },
      {
        "date": "2026-06-12",
        "close": 16.918699,
        "volume": 27607
      },
      {
        "date": "2026-06-19",
        "close": 17.1896,
        "volume": 47588
      },
      {
        "date": "2026-06-26",
        "close": 17.125401,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.372801,
        "volume": 4055
      },
      {
        "date": "2026-07-10",
        "close": 17.434099,
        "volume": 667386
      },
      {
        "date": "2026-07-17",
        "close": 17.2712,
        "volume": 159607
      },
      {
        "date": "2026-07-24",
        "close": 17.315701,
        "volume": 96577
      },
      {
        "date": "2026-07-31",
        "close": 17.1514,
        "volume": 129592
      },
      {
        "date": "2026-08-07",
        "close": 17.782,
        "volume": 75591
      }
    ],
    "sharemaestro_context": {
      "trend": 16.290697,
      "fair_value": 14.185162,
      "market_activity": 58.460619,
      "market_dynamics": 0.858888,
      "relative_strength": 5.472284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014377,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023529,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.017787,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.00609,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.099765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.053405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.068933
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423665
      }
    ]
  }
}