{
  "ticker": {
    "uuid": "841f3175-2639-47ce-ab14-84b6ddbc708a",
    "symbol": "HBKU",
    "name": "HSBC GLOBAL FUNDS ICAV HSBC ICA",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.476,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.206,
    "boundary_margin": 0.024094,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.041311,
    "volatility_stability": 0.7982,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.052265,
      "interruption": -0.033879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.497,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 10.906,
        "direction_boundary": 10.0215,
        "core_momentum": 0.08826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026681
      },
      {
        "date": "2024-09-20",
        "close": 10.959,
        "direction_boundary": 9.977,
        "core_momentum": 0.098426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026666
      },
      {
        "date": "2024-09-27",
        "close": 10.948,
        "direction_boundary": 9.929,
        "core_momentum": 0.102629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026826
      },
      {
        "date": "2024-10-04",
        "close": 10.877,
        "direction_boundary": 9.82,
        "core_momentum": 0.107637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028594
      },
      {
        "date": "2024-10-11",
        "close": 10.853,
        "direction_boundary": 9.871,
        "core_momentum": 0.099483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027374
      },
      {
        "date": "2024-10-18",
        "close": 10.854,
        "direction_boundary": 9.7875,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025958
      },
      {
        "date": "2024-10-25",
        "close": 10.807,
        "direction_boundary": 9.8135,
        "core_momentum": 0.101238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02688
      },
      {
        "date": "2024-11-01",
        "close": 10.778,
        "direction_boundary": 9.9385,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027003
      },
      {
        "date": "2024-11-08",
        "close": 10.756,
        "direction_boundary": 9.9325,
        "core_momentum": 0.08291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027453
      },
      {
        "date": "2024-11-15",
        "close": 10.713,
        "direction_boundary": 10.0235,
        "core_momentum": 0.068788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027789
      },
      {
        "date": "2024-11-22",
        "close": 10.722,
        "direction_boundary": 10.056,
        "core_momentum": 0.066229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027362
      },
      {
        "date": "2024-11-29",
        "close": 10.781,
        "direction_boundary": 10.138,
        "core_momentum": 0.063425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027617
      },
      {
        "date": "2024-12-06",
        "close": 10.832,
        "direction_boundary": 10.208,
        "core_momentum": 0.061129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027801
      },
      {
        "date": "2024-12-13",
        "close": 10.789,
        "direction_boundary": 10.34,
        "core_momentum": 0.043424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028313
      },
      {
        "date": "2024-12-20",
        "close": 10.664,
        "direction_boundary": 10.377,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033501
      },
      {
        "date": "2024-12-27",
        "close": 10.696,
        "direction_boundary": 10.41,
        "core_momentum": 0.027474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033519
      },
      {
        "date": "2025-01-03",
        "close": 10.703,
        "direction_boundary": 10.323,
        "core_momentum": 0.036811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033454
      },
      {
        "date": "2025-01-10",
        "close": 10.648,
        "direction_boundary": 10.338,
        "core_momentum": 0.029986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033988
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "direction_boundary": 10.288,
        "core_momentum": 0.040047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034527
      },
      {
        "date": "2025-01-24",
        "close": 10.746,
        "direction_boundary": 10.294,
        "core_momentum": 0.043909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034878
      },
      {
        "date": "2025-01-31",
        "close": 10.812,
        "direction_boundary": 10.345,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033029
      },
      {
        "date": "2025-02-07",
        "close": 10.837,
        "direction_boundary": 10.323,
        "core_momentum": 0.049792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03306
      },
      {
        "date": "2025-02-14",
        "close": 10.835,
        "direction_boundary": 10.284,
        "core_momentum": 0.053578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032597
      },
      {
        "date": "2025-02-21",
        "close": 10.859,
        "direction_boundary": 10.305,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031593
      },
      {
        "date": "2025-02-28",
        "close": 10.925,
        "direction_boundary": 10.319,
        "core_momentum": 0.058727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032429
      },
      {
        "date": "2025-03-07",
        "close": 10.875,
        "direction_boundary": 10.383,
        "core_momentum": 0.047385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032029
      },
      {
        "date": "2025-03-14",
        "close": 10.873,
        "direction_boundary": 10.338,
        "core_momentum": 0.051751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031812
      },
      {
        "date": "2025-03-21",
        "close": 10.937,
        "direction_boundary": 10.389,
        "core_momentum": 0.052748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03216
      },
      {
        "date": "2025-03-28",
        "close": 10.901,
        "direction_boundary": 10.387,
        "core_momentum": 0.049485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032448
      },
      {
        "date": "2025-04-04",
        "close": 10.993,
        "direction_boundary": 10.358,
        "core_momentum": 0.061305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0332
      },
      {
        "date": "2025-04-11",
        "close": 10.922,
        "direction_boundary": 10.304,
        "core_momentum": 0.059977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034381
      },
      {
        "date": "2025-04-18",
        "close": 10.937,
        "direction_boundary": 10.259,
        "core_momentum": 0.066088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034415
      },
      {
        "date": "2025-04-25",
        "close": 11.006,
        "direction_boundary": 10.238,
        "core_momentum": 0.075015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034709
      },
      {
        "date": "2025-05-02",
        "close": 11.012,
        "direction_boundary": 10.301,
        "core_momentum": 0.069022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034365
      },
      {
        "date": "2025-05-09",
        "close": 11.027,
        "direction_boundary": 10.33,
        "core_momentum": 0.067473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03412
      },
      {
        "date": "2025-05-16",
        "close": 11.007,
        "direction_boundary": 10.39,
        "core_momentum": 0.059384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033615
      },
      {
        "date": "2025-05-23",
        "close": 10.996,
        "direction_boundary": 10.367,
        "core_momentum": 0.060673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033733
      },
      {
        "date": "2025-05-30",
        "close": 11.049,
        "direction_boundary": 10.35,
        "core_momentum": 0.067536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033564
      },
      {
        "date": "2025-06-06",
        "close": 11.045,
        "direction_boundary": 10.389,
        "core_momentum": 0.063144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033158
      },
      {
        "date": "2025-06-13",
        "close": 11.067,
        "direction_boundary": 10.444,
        "core_momentum": 0.059651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032483
      },
      {
        "date": "2025-06-20",
        "close": 11.007,
        "direction_boundary": 10.452,
        "core_momentum": 0.0531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028554
      },
      {
        "date": "2025-06-27",
        "close": 11.083,
        "direction_boundary": 10.44,
        "core_momentum": 0.06159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029529
      },
      {
        "date": "2025-07-04",
        "close": 11.14,
        "direction_boundary": 10.465,
        "core_momentum": 0.064501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029962
      },
      {
        "date": "2025-07-11",
        "close": 11.114,
        "direction_boundary": 10.514,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028942
      },
      {
        "date": "2025-07-18",
        "close": 11.085,
        "direction_boundary": 10.519,
        "core_momentum": 0.053807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029135
      },
      {
        "date": "2025-07-25",
        "close": 11.118,
        "direction_boundary": 10.535,
        "core_momentum": 0.055339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028926
      },
      {
        "date": "2025-08-01",
        "close": 11.156,
        "direction_boundary": 10.644,
        "core_momentum": 0.048102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028261
      },
      {
        "date": "2025-08-08",
        "close": 11.206,
        "direction_boundary": 10.665,
        "core_momentum": 0.050727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028587
      },
      {
        "date": "2025-08-15",
        "close": 11.239,
        "direction_boundary": 10.713,
        "core_momentum": 0.049099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028593
      },
      {
        "date": "2025-08-22",
        "close": 11.258,
        "direction_boundary": 10.781,
        "core_momentum": 0.044245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028573
      },
      {
        "date": "2025-08-29",
        "close": 11.288,
        "direction_boundary": 10.811,
        "core_momentum": 0.044122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027841
      },
      {
        "date": "2025-09-05",
        "close": 11.384,
        "direction_boundary": 10.878,
        "core_momentum": 0.046516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028244
      },
      {
        "date": "2025-09-12",
        "close": 11.423,
        "direction_boundary": 10.906,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02819
      },
      {
        "date": "2025-09-19",
        "close": 11.416,
        "direction_boundary": 10.959,
        "core_momentum": 0.041701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027794
      },
      {
        "date": "2025-09-26",
        "close": 11.422,
        "direction_boundary": 10.948,
        "core_momentum": 0.043296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026926
      },
      {
        "date": "2025-10-03",
        "close": 11.435,
        "direction_boundary": 10.877,
        "core_momentum": 0.051301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025189
      },
      {
        "date": "2025-10-10",
        "close": 11.434,
        "direction_boundary": 10.853,
        "core_momentum": 0.053534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022552
      },
      {
        "date": "2025-10-17",
        "close": 11.473,
        "direction_boundary": 10.854,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022658
      },
      {
        "date": "2025-10-24",
        "close": 11.501,
        "direction_boundary": 10.807,
        "core_momentum": 0.064218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021757
      },
      {
        "date": "2025-10-31",
        "close": 11.507,
        "direction_boundary": 10.778,
        "core_momentum": 0.067638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021759
      },
      {
        "date": "2025-11-07",
        "close": 11.491,
        "direction_boundary": 10.756,
        "core_momentum": 0.068334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022174
      },
      {
        "date": "2025-11-14",
        "close": 11.501,
        "direction_boundary": 10.713,
        "core_momentum": 0.073555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021657
      },
      {
        "date": "2025-11-21",
        "close": 11.455,
        "direction_boundary": 10.722,
        "core_momentum": 0.068364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022776
      },
      {
        "date": "2025-11-28",
        "close": 11.504,
        "direction_boundary": 10.781,
        "core_momentum": 0.067062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022635
      },
      {
        "date": "2025-12-05",
        "close": 11.504,
        "direction_boundary": 10.832,
        "core_momentum": 0.062038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022579
      },
      {
        "date": "2025-12-12",
        "close": 11.491,
        "direction_boundary": 10.789,
        "core_momentum": 0.065066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022875
      },
      {
        "date": "2025-12-19",
        "close": 11.502,
        "direction_boundary": 10.664,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020636
      },
      {
        "date": "2025-12-26",
        "close": 11.501,
        "direction_boundary": 10.696,
        "core_momentum": 0.075262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019354
      },
      {
        "date": "2026-01-02",
        "close": 11.534,
        "direction_boundary": 10.703,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018732
      },
      {
        "date": "2026-01-09",
        "close": 11.48,
        "direction_boundary": 10.648,
        "core_momentum": 0.078137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019904
      },
      {
        "date": "2026-01-16",
        "close": 11.476,
        "direction_boundary": 10.7,
        "core_momentum": 0.072523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019264
      },
      {
        "date": "2026-01-23",
        "close": 11.459,
        "direction_boundary": 10.746,
        "core_momentum": 0.06635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019495
      },
      {
        "date": "2026-01-30",
        "close": 11.497,
        "direction_boundary": 10.812,
        "core_momentum": 0.063356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019472
      },
      {
        "date": "2026-02-06",
        "close": 11.532,
        "direction_boundary": 10.837,
        "core_momentum": 0.064132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019082
      },
      {
        "date": "2026-02-13",
        "close": 11.603,
        "direction_boundary": 10.835,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020181
      },
      {
        "date": "2026-02-20",
        "close": 11.626,
        "direction_boundary": 10.859,
        "core_momentum": 0.070633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020198
      },
      {
        "date": "2026-02-27",
        "close": 11.659,
        "direction_boundary": 10.925,
        "core_momentum": 0.067185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020224
      },
      {
        "date": "2026-03-06",
        "close": 11.531,
        "direction_boundary": 10.875,
        "core_momentum": 0.060322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024023
      },
      {
        "date": "2026-03-13",
        "close": 11.436,
        "direction_boundary": 10.873,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026517
      },
      {
        "date": "2026-03-20",
        "close": 11.312,
        "direction_boundary": 10.937,
        "core_momentum": 0.034287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030558
      },
      {
        "date": "2026-03-27",
        "close": 11.264,
        "direction_boundary": 10.901,
        "core_momentum": 0.0333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030998
      },
      {
        "date": "2026-04-03",
        "close": 11.29,
        "direction_boundary": 10.993,
        "core_momentum": 0.027017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031166
      },
      {
        "date": "2026-04-10",
        "close": 11.406,
        "direction_boundary": 10.922,
        "core_momentum": 0.044314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034531
      },
      {
        "date": "2026-04-17",
        "close": 11.556,
        "direction_boundary": 10.937,
        "core_momentum": 0.056597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038821
      },
      {
        "date": "2026-04-24",
        "close": 11.497,
        "direction_boundary": 11.006,
        "core_momentum": 0.044612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03939
      },
      {
        "date": "2026-05-01",
        "close": 11.488,
        "direction_boundary": 11.012,
        "core_momentum": 0.043226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039396
      },
      {
        "date": "2026-05-08",
        "close": 11.501,
        "direction_boundary": 11.027,
        "core_momentum": 0.042985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039381
      },
      {
        "date": "2026-05-15",
        "close": 11.425,
        "direction_boundary": 11.007,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040422
      },
      {
        "date": "2026-05-22",
        "close": 11.444,
        "direction_boundary": 10.996,
        "core_momentum": 0.040742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040133
      },
      {
        "date": "2026-05-29",
        "close": 11.513,
        "direction_boundary": 11.049,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040577
      },
      {
        "date": "2026-06-05",
        "close": 11.478,
        "direction_boundary": 11.045,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040801
      },
      {
        "date": "2026-06-12",
        "close": 11.518,
        "direction_boundary": 11.067,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041065
      },
      {
        "date": "2026-06-19",
        "close": 11.512,
        "direction_boundary": 11.007,
        "core_momentum": 0.04588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041054
      },
      {
        "date": "2026-06-26",
        "close": 11.527,
        "direction_boundary": 11.083,
        "core_momentum": 0.040061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041091
      },
      {
        "date": "2026-07-03",
        "close": 11.519,
        "direction_boundary": 11.14,
        "core_momentum": 0.034022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040905
      },
      {
        "date": "2026-07-10",
        "close": 11.503,
        "direction_boundary": 11.114,
        "core_momentum": 0.035001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040409
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 11.085,
        "core_momentum": 0.037438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040407
      },
      {
        "date": "2026-07-24",
        "close": 11.429,
        "direction_boundary": 11.118,
        "core_momentum": 0.027973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04129
      },
      {
        "date": "2026-07-31",
        "close": 11.423,
        "direction_boundary": 11.156,
        "core_momentum": 0.023933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040998
      },
      {
        "date": "2026-08-07",
        "close": 11.476,
        "direction_boundary": 11.206,
        "core_momentum": 0.024094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041311
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 10.0215,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.977,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.929,
        "volume": 98
      },
      {
        "date": "2023-10-06",
        "close": 9.82,
        "volume": 209
      },
      {
        "date": "2023-10-13",
        "close": 9.871,
        "volume": 35
      },
      {
        "date": "2023-10-20",
        "close": 9.7875,
        "volume": 25
      },
      {
        "date": "2023-10-27",
        "close": 9.8135,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 9.9385,
        "volume": 241
      },
      {
        "date": "2023-11-10",
        "close": 9.9325,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 10.0235,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 10.056,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 10.138,
        "volume": 97
      },
      {
        "date": "2023-12-08",
        "close": 10.208,
        "volume": 56
      },
      {
        "date": "2023-12-15",
        "close": 10.34,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 10.377,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 10.41,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.323,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.338,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.288,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.294,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.345,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 10.323,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.284,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.305,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.319,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.383,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.338,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.389,
        "volume": 431
      },
      {
        "date": "2024-03-29",
        "close": 10.387,
        "volume": 850
      },
      {
        "date": "2024-04-05",
        "close": 10.358,
        "volume": 138
      },
      {
        "date": "2024-04-12",
        "close": 10.304,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.259,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.238,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.301,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.33,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.39,
        "volume": 2800
      },
      {
        "date": "2024-05-24",
        "close": 10.367,
        "volume": 1736
      },
      {
        "date": "2024-05-31",
        "close": 10.35,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.389,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.444,
        "volume": 3356
      },
      {
        "date": "2024-06-21",
        "close": 10.452,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.44,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.465,
        "volume": 344
      },
      {
        "date": "2024-07-12",
        "close": 10.514,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.519,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.535,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.644,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.665,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.713,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 10.781,
        "volume": 4385
      },
      {
        "date": "2024-08-30",
        "close": 10.811,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 10.878,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.906,
        "volume": 3500
      },
      {
        "date": "2024-09-20",
        "close": 10.959,
        "volume": 1257
      },
      {
        "date": "2024-09-27",
        "close": 10.948,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 10.877,
        "volume": 6140
      },
      {
        "date": "2024-10-11",
        "close": 10.853,
        "volume": 145
      },
      {
        "date": "2024-10-18",
        "close": 10.854,
        "volume": 14
      },
      {
        "date": "2024-10-25",
        "close": 10.807,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 10.778,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.756,
        "volume": 37013
      },
      {
        "date": "2024-11-15",
        "close": 10.713,
        "volume": 3865
      },
      {
        "date": "2024-11-22",
        "close": 10.722,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 10.781,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 10.832,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 10.789,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.664,
        "volume": 1481
      },
      {
        "date": "2024-12-27",
        "close": 10.696,
        "volume": 16
      },
      {
        "date": "2025-01-03",
        "close": 10.703,
        "volume": 51
      },
      {
        "date": "2025-01-10",
        "close": 10.648,
        "volume": 5121
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "volume": 2697
      },
      {
        "date": "2025-01-24",
        "close": 10.746,
        "volume": 486
      },
      {
        "date": "2025-01-31",
        "close": 10.812,
        "volume": 4805
      },
      {
        "date": "2025-02-07",
        "close": 10.837,
        "volume": 4336
      },
      {
        "date": "2025-02-14",
        "close": 10.835,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 10.859,
        "volume": 13820
      },
      {
        "date": "2025-02-28",
        "close": 10.925,
        "volume": 9619
      },
      {
        "date": "2025-03-07",
        "close": 10.875,
        "volume": 102
      },
      {
        "date": "2025-03-14",
        "close": 10.873,
        "volume": 2824
      },
      {
        "date": "2025-03-21",
        "close": 10.937,
        "volume": 594
      },
      {
        "date": "2025-03-28",
        "close": 10.901,
        "volume": 8881
      },
      {
        "date": "2025-04-04",
        "close": 10.993,
        "volume": 5552
      },
      {
        "date": "2025-04-11",
        "close": 10.922,
        "volume": 7055
      },
      {
        "date": "2025-04-18",
        "close": 10.937,
        "volume": 10262
      },
      {
        "date": "2025-04-25",
        "close": 11.006,
        "volume": 15525
      },
      {
        "date": "2025-05-02",
        "close": 11.012,
        "volume": 2946
      },
      {
        "date": "2025-05-09",
        "close": 11.027,
        "volume": 692
      },
      {
        "date": "2025-05-16",
        "close": 11.007,
        "volume": 6054
      },
      {
        "date": "2025-05-23",
        "close": 10.996,
        "volume": 49
      },
      {
        "date": "2025-05-30",
        "close": 11.049,
        "volume": 270
      },
      {
        "date": "2025-06-06",
        "close": 11.045,
        "volume": 2818
      },
      {
        "date": "2025-06-13",
        "close": 11.067,
        "volume": 19625
      },
      {
        "date": "2025-06-20",
        "close": 11.007,
        "volume": 77040
      },
      {
        "date": "2025-06-27",
        "close": 11.083,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 11.14,
        "volume": 8034
      },
      {
        "date": "2025-07-11",
        "close": 11.114,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 11.085,
        "volume": 20273
      },
      {
        "date": "2025-07-25",
        "close": 11.118,
        "volume": 1100
      },
      {
        "date": "2025-08-01",
        "close": 11.156,
        "volume": 4123
      },
      {
        "date": "2025-08-08",
        "close": 11.206,
        "volume": 101
      },
      {
        "date": "2025-08-15",
        "close": 11.239,
        "volume": 290
      },
      {
        "date": "2025-08-22",
        "close": 11.258,
        "volume": 3287
      },
      {
        "date": "2025-08-29",
        "close": 11.288,
        "volume": 35836
      },
      {
        "date": "2025-09-05",
        "close": 11.384,
        "volume": 22684
      },
      {
        "date": "2025-09-12",
        "close": 11.423,
        "volume": 2288
      },
      {
        "date": "2025-09-19",
        "close": 11.416,
        "volume": 14266
      },
      {
        "date": "2025-09-26",
        "close": 11.422,
        "volume": 17695
      },
      {
        "date": "2025-10-03",
        "close": 11.435,
        "volume": 8805
      },
      {
        "date": "2025-10-10",
        "close": 11.434,
        "volume": 10963
      },
      {
        "date": "2025-10-17",
        "close": 11.473,
        "volume": 4647
      },
      {
        "date": "2025-10-24",
        "close": 11.501,
        "volume": 101
      },
      {
        "date": "2025-10-31",
        "close": 11.507,
        "volume": 3526
      },
      {
        "date": "2025-11-07",
        "close": 11.491,
        "volume": 10544
      },
      {
        "date": "2025-11-14",
        "close": 11.501,
        "volume": 51
      },
      {
        "date": "2025-11-21",
        "close": 11.455,
        "volume": 4065
      },
      {
        "date": "2025-11-28",
        "close": 11.504,
        "volume": 569
      },
      {
        "date": "2025-12-05",
        "close": 11.504,
        "volume": 18167
      },
      {
        "date": "2025-12-12",
        "close": 11.491,
        "volume": 5990
      },
      {
        "date": "2025-12-19",
        "close": 11.502,
        "volume": 25973
      },
      {
        "date": "2025-12-26",
        "close": 11.501,
        "volume": 5266
      },
      {
        "date": "2026-01-02",
        "close": 11.534,
        "volume": 25500
      },
      {
        "date": "2026-01-09",
        "close": 11.48,
        "volume": 2665
      },
      {
        "date": "2026-01-16",
        "close": 11.476,
        "volume": 533
      },
      {
        "date": "2026-01-23",
        "close": 11.459,
        "volume": 34362
      },
      {
        "date": "2026-01-30",
        "close": 11.497,
        "volume": 42817
      },
      {
        "date": "2026-02-06",
        "close": 11.532,
        "volume": 2455
      },
      {
        "date": "2026-02-13",
        "close": 11.603,
        "volume": 4066
      },
      {
        "date": "2026-02-20",
        "close": 11.626,
        "volume": 15112
      },
      {
        "date": "2026-02-27",
        "close": 11.659,
        "volume": 60028
      },
      {
        "date": "2026-03-06",
        "close": 11.531,
        "volume": 18792
      },
      {
        "date": "2026-03-13",
        "close": 11.436,
        "volume": 45061
      },
      {
        "date": "2026-03-20",
        "close": 11.312,
        "volume": 12442
      },
      {
        "date": "2026-03-27",
        "close": 11.264,
        "volume": 1537
      },
      {
        "date": "2026-04-03",
        "close": 11.29,
        "volume": 3557
      },
      {
        "date": "2026-04-10",
        "close": 11.406,
        "volume": 4229
      },
      {
        "date": "2026-04-17",
        "close": 11.556,
        "volume": 87340
      },
      {
        "date": "2026-04-24",
        "close": 11.497,
        "volume": 30495
      },
      {
        "date": "2026-05-01",
        "close": 11.488,
        "volume": 2912
      },
      {
        "date": "2026-05-08",
        "close": 11.501,
        "volume": 16349
      },
      {
        "date": "2026-05-15",
        "close": 11.425,
        "volume": 60148
      },
      {
        "date": "2026-05-22",
        "close": 11.444,
        "volume": 1013
      },
      {
        "date": "2026-05-29",
        "close": 11.513,
        "volume": 2272
      },
      {
        "date": "2026-06-05",
        "close": 11.478,
        "volume": 184771
      },
      {
        "date": "2026-06-12",
        "close": 11.518,
        "volume": 4935
      },
      {
        "date": "2026-06-19",
        "close": 11.512,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.527,
        "volume": 1279
      },
      {
        "date": "2026-07-03",
        "close": 11.519,
        "volume": 764
      },
      {
        "date": "2026-07-10",
        "close": 11.503,
        "volume": 36667
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 7351
      },
      {
        "date": "2026-07-24",
        "close": 11.429,
        "volume": 51210
      },
      {
        "date": "2026-07-31",
        "close": 11.423,
        "volume": 5148
      },
      {
        "date": "2026-08-07",
        "close": 11.476,
        "volume": 93604
      }
    ],
    "sharemaestro_context": {
      "trend": 11.48,
      "fair_value": 10.893454,
      "market_activity": -6.180927,
      "market_dynamics": -0.28472,
      "relative_strength": -7.817969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.052265
      }
    ]
  }
}