{
  "ticker": {
    "uuid": "841f8ad1-ebf2-4aa3-9ad7-42e610775f4f",
    "symbol": "FNV",
    "name": "Franco-Nevada Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 332.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 234.806885,
    "boundary_margin": 0.417378,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.429364,
    "volatility_stability": 0.9067,
    "risk_context": 0.2329,
    "current_regime": {
      "move": 0.951069,
      "interruption": -0.260919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.163,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.532974,
        "direction_boundary": 160.82048,
        "core_momentum": 0.110138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261964
      },
      {
        "date": "2023-08-25",
        "close": 183.122467,
        "direction_boundary": 159.385696,
        "core_momentum": 0.148927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255093
      },
      {
        "date": "2023-09-01",
        "close": 189.812225,
        "direction_boundary": 153.810242,
        "core_momentum": 0.234068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23126
      },
      {
        "date": "2023-09-08",
        "close": 184.707397,
        "direction_boundary": 157.960526,
        "core_momentum": 0.169326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230661
      },
      {
        "date": "2023-09-15",
        "close": 189.635468,
        "direction_boundary": 151.521011,
        "core_momentum": 0.251546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196058
      },
      {
        "date": "2023-09-22",
        "close": 184.917969,
        "direction_boundary": 149.77356,
        "core_momentum": 0.23465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198787
      },
      {
        "date": "2023-09-29",
        "close": 176.740341,
        "direction_boundary": 159.302734,
        "core_momentum": 0.109462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207792
      },
      {
        "date": "2023-10-06",
        "close": 176.106735,
        "direction_boundary": 159.351028,
        "core_momentum": 0.10515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191827
      },
      {
        "date": "2023-10-13",
        "close": 184.859512,
        "direction_boundary": 154.311249,
        "core_momentum": 0.197965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205488
      },
      {
        "date": "2023-10-20",
        "close": 185.648972,
        "direction_boundary": 159.621338,
        "core_momentum": 0.163059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205433
      },
      {
        "date": "2023-10-27",
        "close": 185.834167,
        "direction_boundary": 163.994919,
        "core_momentum": 0.13317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2055
      },
      {
        "date": "2023-11-03",
        "close": 166.116196,
        "direction_boundary": 165.443115,
        "core_momentum": 0.004068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24839
      },
      {
        "date": "2023-11-10",
        "close": 160.5215,
        "direction_boundary": 181.296143,
        "core_momentum": -0.11459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250776
      },
      {
        "date": "2023-11-17",
        "close": 160.979599,
        "direction_boundary": 179.268646,
        "core_momentum": -0.10202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25011
      },
      {
        "date": "2023-11-24",
        "close": 155.696793,
        "direction_boundary": 186.104202,
        "core_momentum": -0.163389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248218
      },
      {
        "date": "2023-12-01",
        "close": 148.844742,
        "direction_boundary": 189.116486,
        "core_momentum": -0.212947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253132
      },
      {
        "date": "2023-12-08",
        "close": 144.105515,
        "direction_boundary": 186.012222,
        "core_momentum": -0.22529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254823
      },
      {
        "date": "2023-12-15",
        "close": 145.327759,
        "direction_boundary": 175.513184,
        "core_momentum": -0.171984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25616
      },
      {
        "date": "2023-12-22",
        "close": 144.261963,
        "direction_boundary": 178.677368,
        "core_momentum": -0.192612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250724
      },
      {
        "date": "2023-12-29",
        "close": 143.509033,
        "direction_boundary": 178.600006,
        "core_momentum": -0.196478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245295
      },
      {
        "date": "2024-01-05",
        "close": 143.773056,
        "direction_boundary": 181.860977,
        "core_momentum": -0.209434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244794
      },
      {
        "date": "2024-01-12",
        "close": 143.743744,
        "direction_boundary": 190.124756,
        "core_momentum": -0.24395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232108
      },
      {
        "date": "2024-01-19",
        "close": 141.377487,
        "direction_boundary": 190.308609,
        "core_momentum": -0.257115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231503
      },
      {
        "date": "2024-01-26",
        "close": 142.257507,
        "direction_boundary": 189.215118,
        "core_momentum": -0.248171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232639
      },
      {
        "date": "2024-02-02",
        "close": 141.123276,
        "direction_boundary": 184.357544,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232427
      },
      {
        "date": "2024-02-09",
        "close": 143.215744,
        "direction_boundary": 175.648605,
        "core_momentum": -0.184646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229932
      },
      {
        "date": "2024-02-16",
        "close": 143.851303,
        "direction_boundary": 172.726303,
        "core_momentum": -0.167172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      },
      {
        "date": "2024-02-23",
        "close": 142.198837,
        "direction_boundary": 165.081879,
        "core_momentum": -0.138616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219919
      },
      {
        "date": "2024-03-01",
        "close": 141.885941,
        "direction_boundary": 179.896652,
        "core_momentum": -0.211292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210252
      },
      {
        "date": "2024-03-08",
        "close": 151.771317,
        "direction_boundary": 174.661652,
        "core_momentum": -0.131055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235243
      },
      {
        "date": "2024-03-15",
        "close": 152.010071,
        "direction_boundary": 191.209641,
        "core_momentum": -0.205008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230569
      },
      {
        "date": "2024-03-22",
        "close": 152.735962,
        "direction_boundary": 192.393143,
        "core_momentum": -0.206126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229975
      },
      {
        "date": "2024-03-29",
        "close": 158.317245,
        "direction_boundary": 191.229034,
        "core_momentum": -0.172107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230767
      },
      {
        "date": "2024-04-05",
        "close": 163.084427,
        "direction_boundary": 201.511734,
        "core_momentum": -0.190695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235512
      },
      {
        "date": "2024-04-12",
        "close": 159.543411,
        "direction_boundary": 202.423615,
        "core_momentum": -0.211834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224743
      },
      {
        "date": "2024-04-19",
        "close": 163.810303,
        "direction_boundary": 200.134262,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228758
      },
      {
        "date": "2024-04-26",
        "close": 164.76181,
        "direction_boundary": 199.426132,
        "core_momentum": -0.17382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229098
      },
      {
        "date": "2024-05-03",
        "close": 165.350327,
        "direction_boundary": 206.507614,
        "core_momentum": -0.199302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168703
      },
      {
        "date": "2024-05-10",
        "close": 171.412292,
        "direction_boundary": 206.012848,
        "core_momentum": -0.167953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168453
      },
      {
        "date": "2024-05-17",
        "close": 171.412292,
        "direction_boundary": 200.609604,
        "core_momentum": -0.145543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168488
      },
      {
        "date": "2024-05-24",
        "close": 163.53566,
        "direction_boundary": 192.461029,
        "core_momentum": -0.150292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175228
      },
      {
        "date": "2024-05-31",
        "close": 164.487122,
        "direction_boundary": 192.276733,
        "core_momentum": -0.144529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161674
      },
      {
        "date": "2024-06-07",
        "close": 158.739044,
        "direction_boundary": 188.813568,
        "core_momentum": -0.159282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163167
      },
      {
        "date": "2024-06-14",
        "close": 156.917542,
        "direction_boundary": 186.934067,
        "core_momentum": -0.160573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164359
      },
      {
        "date": "2024-06-21",
        "close": 157.232346,
        "direction_boundary": 178.513535,
        "core_momentum": -0.119213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163695
      },
      {
        "date": "2024-06-28",
        "close": 159.583801,
        "direction_boundary": 183.589157,
        "core_momentum": -0.130756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163967
      },
      {
        "date": "2024-07-05",
        "close": 165.978958,
        "direction_boundary": 179.155273,
        "core_momentum": -0.073547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171016
      },
      {
        "date": "2024-07-12",
        "close": 173.180908,
        "direction_boundary": 187.663345,
        "core_momentum": -0.077172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178246
      },
      {
        "date": "2024-07-19",
        "close": 168.300873,
        "direction_boundary": 188.159225,
        "core_momentum": -0.10554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182173
      },
      {
        "date": "2024-07-26",
        "close": 169.678314,
        "direction_boundary": 185.378311,
        "core_momentum": -0.084692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182183
      },
      {
        "date": "2024-08-02",
        "close": 170.514603,
        "direction_boundary": 182.198746,
        "core_momentum": -0.064129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180962
      },
      {
        "date": "2024-08-09",
        "close": 163.548813,
        "direction_boundary": 186.710419,
        "core_momentum": -0.124051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19285
      },
      {
        "date": "2024-08-16",
        "close": 163.981705,
        "direction_boundary": 178.532974,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192878
      },
      {
        "date": "2024-08-23",
        "close": 164.158798,
        "direction_boundary": 183.122467,
        "core_momentum": -0.103557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191495
      },
      {
        "date": "2024-08-30",
        "close": 161.905731,
        "direction_boundary": 189.812225,
        "core_momentum": -0.147022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193104
      },
      {
        "date": "2024-09-06",
        "close": 157.409454,
        "direction_boundary": 184.707397,
        "core_momentum": -0.14779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176184
      },
      {
        "date": "2024-09-13",
        "close": 167.805389,
        "direction_boundary": 189.635468,
        "core_momentum": -0.115116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196384
      },
      {
        "date": "2024-09-20",
        "close": 171.357849,
        "direction_boundary": 184.917969,
        "core_momentum": -0.07333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19782
      },
      {
        "date": "2024-09-27",
        "close": 167.400787,
        "direction_boundary": 176.740341,
        "core_momentum": -0.052843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196028
      },
      {
        "date": "2024-10-04",
        "close": 161.825378,
        "direction_boundary": 176.106735,
        "core_momentum": -0.081095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19798
      },
      {
        "date": "2024-10-11",
        "close": 167.746185,
        "direction_boundary": 184.859512,
        "core_momentum": -0.092575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201559
      },
      {
        "date": "2024-10-18",
        "close": 180.051559,
        "direction_boundary": 185.648972,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220821
      },
      {
        "date": "2024-10-25",
        "close": 186.011841,
        "direction_boundary": 185.834167,
        "core_momentum": 0.000956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224436
      },
      {
        "date": "2024-11-01",
        "close": 181.442947,
        "direction_boundary": 166.116196,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228148
      },
      {
        "date": "2024-11-08",
        "close": 168.1409,
        "direction_boundary": 160.5215,
        "core_momentum": 0.047467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24837
      },
      {
        "date": "2024-11-15",
        "close": 158.391296,
        "direction_boundary": 160.979599,
        "core_momentum": -0.016078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261481
      },
      {
        "date": "2024-11-22",
        "close": 170.578293,
        "direction_boundary": 155.696793,
        "core_momentum": 0.09558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274371
      },
      {
        "date": "2024-11-29",
        "close": 169.177063,
        "direction_boundary": 148.844742,
        "core_momentum": 0.136601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274635
      },
      {
        "date": "2024-12-06",
        "close": 168.875412,
        "direction_boundary": 144.105515,
        "core_momentum": 0.171887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2024-12-13",
        "close": 168.340942,
        "direction_boundary": 145.327759,
        "core_momentum": 0.158354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268951
      },
      {
        "date": "2024-12-20",
        "close": 165.203552,
        "direction_boundary": 144.261963,
        "core_momentum": 0.145164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270603
      },
      {
        "date": "2024-12-27",
        "close": 169.291061,
        "direction_boundary": 143.509033,
        "core_momentum": 0.179654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271846
      },
      {
        "date": "2025-01-03",
        "close": 174.991852,
        "direction_boundary": 143.773056,
        "core_momentum": 0.217139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270295
      },
      {
        "date": "2025-01-10",
        "close": 181.464615,
        "direction_boundary": 143.743744,
        "core_momentum": 0.262417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268583
      },
      {
        "date": "2025-01-17",
        "close": 180.168076,
        "direction_boundary": 141.377487,
        "core_momentum": 0.274376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265361
      },
      {
        "date": "2025-01-24",
        "close": 184.770264,
        "direction_boundary": 142.257507,
        "core_momentum": 0.298844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267123
      },
      {
        "date": "2025-01-31",
        "close": 195.538391,
        "direction_boundary": 141.123276,
        "core_momentum": 0.385586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277199
      },
      {
        "date": "2025-02-07",
        "close": 199.774384,
        "direction_boundary": 143.215744,
        "core_momentum": 0.394919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269521
      },
      {
        "date": "2025-02-14",
        "close": 194.103271,
        "direction_boundary": 143.851303,
        "core_momentum": 0.349333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274186
      },
      {
        "date": "2025-02-21",
        "close": 195.231552,
        "direction_boundary": 142.198837,
        "core_momentum": 0.372948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274078
      },
      {
        "date": "2025-02-28",
        "close": 204.386429,
        "direction_boundary": 141.885941,
        "core_momentum": 0.440498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277619
      },
      {
        "date": "2025-03-07",
        "close": 203.654053,
        "direction_boundary": 151.771317,
        "core_momentum": 0.341848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273102
      },
      {
        "date": "2025-03-14",
        "close": 218.558731,
        "direction_boundary": 152.010071,
        "core_momentum": 0.437791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275888
      },
      {
        "date": "2025-03-21",
        "close": 221.803467,
        "direction_boundary": 152.735962,
        "core_momentum": 0.452202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275536
      },
      {
        "date": "2025-03-28",
        "close": 220.840973,
        "direction_boundary": 158.317245,
        "core_momentum": 0.394927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272183
      },
      {
        "date": "2025-04-04",
        "close": 204.537872,
        "direction_boundary": 163.084427,
        "core_momentum": 0.254184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291951
      },
      {
        "date": "2025-04-11",
        "close": 229.176086,
        "direction_boundary": 159.543411,
        "core_momentum": 0.43645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324432
      },
      {
        "date": "2025-04-18",
        "close": 235.099976,
        "direction_boundary": 163.810303,
        "core_momentum": 0.435197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313929
      },
      {
        "date": "2025-04-25",
        "close": 233.889404,
        "direction_boundary": 164.76181,
        "core_momentum": 0.419561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312926
      },
      {
        "date": "2025-05-02",
        "close": 225.881729,
        "direction_boundary": 165.350327,
        "core_momentum": 0.36608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315367
      },
      {
        "date": "2025-05-09",
        "close": 233.899323,
        "direction_boundary": 171.412292,
        "core_momentum": 0.364542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292584
      },
      {
        "date": "2025-05-16",
        "close": 220.960052,
        "direction_boundary": 171.412292,
        "core_momentum": 0.289056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291208
      },
      {
        "date": "2025-05-23",
        "close": 228.590637,
        "direction_boundary": 163.53566,
        "core_momentum": 0.397803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279378
      },
      {
        "date": "2025-05-30",
        "close": 229.38446,
        "direction_boundary": 164.487122,
        "core_momentum": 0.394544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278211
      },
      {
        "date": "2025-06-06",
        "close": 227.221313,
        "direction_boundary": 158.739044,
        "core_momentum": 0.431414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27916
      },
      {
        "date": "2025-06-13",
        "close": 232.061905,
        "direction_boundary": 156.917542,
        "core_momentum": 0.478878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278652
      },
      {
        "date": "2025-06-20",
        "close": 226.929916,
        "direction_boundary": 157.232346,
        "core_momentum": 0.443278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279488
      },
      {
        "date": "2025-06-27",
        "close": 219.848633,
        "direction_boundary": 159.583801,
        "core_momentum": 0.377638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285356
      },
      {
        "date": "2025-07-04",
        "close": 224.433563,
        "direction_boundary": 165.978958,
        "core_momentum": 0.352181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283859
      },
      {
        "date": "2025-07-11",
        "close": 217.193146,
        "direction_boundary": 173.180908,
        "core_momentum": 0.25414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286996
      },
      {
        "date": "2025-07-18",
        "close": 210.778183,
        "direction_boundary": 168.300873,
        "core_momentum": 0.252389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290951
      },
      {
        "date": "2025-07-25",
        "close": 222.0466,
        "direction_boundary": 169.678314,
        "core_momentum": 0.308633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296818
      },
      {
        "date": "2025-08-01",
        "close": 221.738297,
        "direction_boundary": 170.514603,
        "core_momentum": 0.300406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288218
      },
      {
        "date": "2025-08-08",
        "close": 234.806885,
        "direction_boundary": 163.548813,
        "core_momentum": 0.435699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296509
      },
      {
        "date": "2025-08-15",
        "close": 243.529221,
        "direction_boundary": 163.981705,
        "core_momentum": 0.4851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294906
      },
      {
        "date": "2025-08-22",
        "close": 254.469437,
        "direction_boundary": 164.158798,
        "core_momentum": 0.550142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298866
      },
      {
        "date": "2025-08-29",
        "close": 257.423248,
        "direction_boundary": 161.905731,
        "core_momentum": 0.589958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29444
      },
      {
        "date": "2025-09-05",
        "close": 267.189911,
        "direction_boundary": 157.409454,
        "core_momentum": 0.69742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29642
      },
      {
        "date": "2025-09-12",
        "close": 276.800323,
        "direction_boundary": 167.805389,
        "core_momentum": 0.649532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285943
      },
      {
        "date": "2025-09-19",
        "close": 293.90979,
        "direction_boundary": 171.357849,
        "core_momentum": 0.715181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294485
      },
      {
        "date": "2025-09-26",
        "close": 301.981171,
        "direction_boundary": 167.400787,
        "core_momentum": 0.803941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294472
      },
      {
        "date": "2025-10-03",
        "close": 306.236176,
        "direction_boundary": 161.825378,
        "core_momentum": 0.892387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2025-10-10",
        "close": 285.150787,
        "direction_boundary": 167.746185,
        "core_momentum": 0.699894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252008
      },
      {
        "date": "2025-10-17",
        "close": 284.42334,
        "direction_boundary": 180.051559,
        "core_momentum": 0.579677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2512
      },
      {
        "date": "2025-10-24",
        "close": 265.061859,
        "direction_boundary": 186.011841,
        "core_momentum": 0.424973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273084
      },
      {
        "date": "2025-10-31",
        "close": 261.06601,
        "direction_boundary": 181.442947,
        "core_momentum": 0.438833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268703
      },
      {
        "date": "2025-11-07",
        "close": 268.519623,
        "direction_boundary": 168.1409,
        "core_momentum": 0.596992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267394
      },
      {
        "date": "2025-11-14",
        "close": 275.554718,
        "direction_boundary": 158.391296,
        "core_momentum": 0.739709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253131
      },
      {
        "date": "2025-11-21",
        "close": 268.429962,
        "direction_boundary": 170.578293,
        "core_momentum": 0.573647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254769
      },
      {
        "date": "2025-11-28",
        "close": 291.119659,
        "direction_boundary": 169.177063,
        "core_momentum": 0.720799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275078
      },
      {
        "date": "2025-12-05",
        "close": 280.673615,
        "direction_boundary": 168.875412,
        "core_momentum": 0.662016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281239
      },
      {
        "date": "2025-12-12",
        "close": 295.199463,
        "direction_boundary": 168.340942,
        "core_momentum": 0.753581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28684
      },
      {
        "date": "2025-12-19",
        "close": 291.765167,
        "direction_boundary": 165.203552,
        "core_momentum": 0.766095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284864
      },
      {
        "date": "2025-12-26",
        "close": 294.580505,
        "direction_boundary": 169.291061,
        "core_momentum": 0.740083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278557
      },
      {
        "date": "2026-01-02",
        "close": 285.625397,
        "direction_boundary": 174.991852,
        "core_momentum": 0.632221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284188
      },
      {
        "date": "2026-01-09",
        "close": 317.791931,
        "direction_boundary": 181.464615,
        "core_momentum": 0.751261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30776
      },
      {
        "date": "2026-01-16",
        "close": 338.208008,
        "direction_boundary": 180.168076,
        "core_momentum": 0.877181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307598
      },
      {
        "date": "2026-01-23",
        "close": 350.028351,
        "direction_boundary": 184.770264,
        "core_momentum": 0.894398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304659
      },
      {
        "date": "2026-01-30",
        "close": 318.211212,
        "direction_boundary": 195.538391,
        "core_momentum": 0.627359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341869
      },
      {
        "date": "2026-02-06",
        "close": 316.813568,
        "direction_boundary": 199.774384,
        "core_momentum": 0.585857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336881
      },
      {
        "date": "2026-02-13",
        "close": 343.29953,
        "direction_boundary": 194.103271,
        "core_momentum": 0.768644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348646
      },
      {
        "date": "2026-02-20",
        "close": 355.838715,
        "direction_boundary": 195.231552,
        "core_momentum": 0.82265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2026-02-27",
        "close": 380.607544,
        "direction_boundary": 204.386429,
        "core_momentum": 0.862196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355475
      },
      {
        "date": "2026-03-06",
        "close": 352.274628,
        "direction_boundary": 203.654053,
        "core_momentum": 0.72977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376087
      },
      {
        "date": "2026-03-13",
        "close": 345.48999,
        "direction_boundary": 218.558731,
        "core_momentum": 0.580765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2026-03-20",
        "close": 305.290009,
        "direction_boundary": 221.803467,
        "core_momentum": 0.376399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410948
      },
      {
        "date": "2026-03-27",
        "close": 324.25,
        "direction_boundary": 220.840973,
        "core_momentum": 0.468251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417603
      },
      {
        "date": "2026-04-03",
        "close": 359.019989,
        "direction_boundary": 204.537872,
        "core_momentum": 0.755274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439542
      },
      {
        "date": "2026-04-10",
        "close": 360.578674,
        "direction_boundary": 229.176086,
        "core_momentum": 0.57337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425164
      },
      {
        "date": "2026-04-17",
        "close": 358.752563,
        "direction_boundary": 235.099976,
        "core_momentum": 0.525957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425316
      },
      {
        "date": "2026-04-24",
        "close": 330.412354,
        "direction_boundary": 233.889404,
        "core_momentum": 0.412686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430009
      },
      {
        "date": "2026-05-01",
        "close": 306.88205,
        "direction_boundary": 225.881729,
        "core_momentum": 0.358596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443945
      },
      {
        "date": "2026-05-08",
        "close": 316.841034,
        "direction_boundary": 233.899323,
        "core_momentum": 0.354604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444349
      },
      {
        "date": "2026-05-15",
        "close": 309.376801,
        "direction_boundary": 220.960052,
        "core_momentum": 0.400148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445332
      },
      {
        "date": "2026-05-22",
        "close": 311.442444,
        "direction_boundary": 228.590637,
        "core_momentum": 0.362446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443135
      },
      {
        "date": "2026-05-29",
        "close": 318.687134,
        "direction_boundary": 229.38446,
        "core_momentum": 0.389314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430496
      },
      {
        "date": "2026-06-05",
        "close": 303.998169,
        "direction_boundary": 227.221313,
        "core_momentum": 0.337895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432723
      },
      {
        "date": "2026-06-12",
        "close": 293.329987,
        "direction_boundary": 232.061905,
        "core_momentum": 0.264016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430345
      },
      {
        "date": "2026-06-19",
        "close": 304.320007,
        "direction_boundary": 226.929916,
        "core_momentum": 0.341031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433007
      },
      {
        "date": "2026-06-26",
        "close": 305.320007,
        "direction_boundary": 219.848633,
        "core_momentum": 0.388774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432862
      },
      {
        "date": "2026-07-03",
        "close": 313.100006,
        "direction_boundary": 224.433563,
        "core_momentum": 0.395068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431486
      },
      {
        "date": "2026-07-10",
        "close": 290.920013,
        "direction_boundary": 217.193146,
        "core_momentum": 0.339453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417431
      },
      {
        "date": "2026-07-17",
        "close": 281.299988,
        "direction_boundary": 210.778183,
        "core_momentum": 0.334578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408345
      },
      {
        "date": "2026-07-24",
        "close": 303.119995,
        "direction_boundary": 222.0466,
        "core_momentum": 0.365119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420198
      },
      {
        "date": "2026-07-31",
        "close": 298.23999,
        "direction_boundary": 221.738297,
        "core_momentum": 0.345009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400249
      },
      {
        "date": "2026-08-07",
        "close": 332.809998,
        "direction_boundary": 234.806885,
        "core_momentum": 0.417378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.532974,
        "volume": 1966400
      },
      {
        "date": "2023-08-25",
        "close": 183.122467,
        "volume": 1391000
      },
      {
        "date": "2023-09-01",
        "close": 189.812225,
        "volume": 1478400
      },
      {
        "date": "2023-09-08",
        "close": 184.707397,
        "volume": 944600
      },
      {
        "date": "2023-09-15",
        "close": 189.635468,
        "volume": 2223600
      },
      {
        "date": "2023-09-22",
        "close": 184.917969,
        "volume": 1094600
      },
      {
        "date": "2023-09-29",
        "close": 176.740341,
        "volume": 1616400
      },
      {
        "date": "2023-10-06",
        "close": 176.106735,
        "volume": 1183100
      },
      {
        "date": "2023-10-13",
        "close": 184.859512,
        "volume": 863900
      },
      {
        "date": "2023-10-20",
        "close": 185.648972,
        "volume": 1151500
      },
      {
        "date": "2023-10-27",
        "close": 185.834167,
        "volume": 1422500
      },
      {
        "date": "2023-11-03",
        "close": 166.116196,
        "volume": 2843100
      },
      {
        "date": "2023-11-10",
        "close": 160.5215,
        "volume": 1499400
      },
      {
        "date": "2023-11-17",
        "close": 160.979599,
        "volume": 1708200
      },
      {
        "date": "2023-11-24",
        "close": 155.696793,
        "volume": 1772700
      },
      {
        "date": "2023-12-01",
        "close": 148.844742,
        "volume": 4871200
      },
      {
        "date": "2023-12-08",
        "close": 144.105515,
        "volume": 3108400
      },
      {
        "date": "2023-12-15",
        "close": 145.327759,
        "volume": 5166800
      },
      {
        "date": "2023-12-22",
        "close": 144.261963,
        "volume": 2575300
      },
      {
        "date": "2023-12-29",
        "close": 143.509033,
        "volume": 836300
      },
      {
        "date": "2024-01-05",
        "close": 143.773056,
        "volume": 1599500
      },
      {
        "date": "2024-01-12",
        "close": 143.743744,
        "volume": 2448000
      },
      {
        "date": "2024-01-19",
        "close": 141.377487,
        "volume": 1621200
      },
      {
        "date": "2024-01-26",
        "close": 142.257507,
        "volume": 1626600
      },
      {
        "date": "2024-02-02",
        "close": 141.123276,
        "volume": 1532100
      },
      {
        "date": "2024-02-09",
        "close": 143.215744,
        "volume": 1208700
      },
      {
        "date": "2024-02-16",
        "close": 143.851303,
        "volume": 1644400
      },
      {
        "date": "2024-02-23",
        "close": 142.198837,
        "volume": 1255700
      },
      {
        "date": "2024-03-01",
        "close": 141.885941,
        "volume": 1931000
      },
      {
        "date": "2024-03-08",
        "close": 151.771317,
        "volume": 3066500
      },
      {
        "date": "2024-03-15",
        "close": 152.010071,
        "volume": 2558400
      },
      {
        "date": "2024-03-22",
        "close": 152.735962,
        "volume": 1785500
      },
      {
        "date": "2024-03-29",
        "close": 158.317245,
        "volume": 1512400
      },
      {
        "date": "2024-04-05",
        "close": 163.084427,
        "volume": 1647300
      },
      {
        "date": "2024-04-12",
        "close": 159.543411,
        "volume": 2052200
      },
      {
        "date": "2024-04-19",
        "close": 163.810303,
        "volume": 1790200
      },
      {
        "date": "2024-04-26",
        "close": 164.76181,
        "volume": 1376700
      },
      {
        "date": "2024-05-03",
        "close": 165.350327,
        "volume": 1688200
      },
      {
        "date": "2024-05-10",
        "close": 171.412292,
        "volume": 1215100
      },
      {
        "date": "2024-05-17",
        "close": 171.412292,
        "volume": 1406700
      },
      {
        "date": "2024-05-24",
        "close": 163.53566,
        "volume": 1312800
      },
      {
        "date": "2024-05-31",
        "close": 164.487122,
        "volume": 2374000
      },
      {
        "date": "2024-06-07",
        "close": 158.739044,
        "volume": 1496800
      },
      {
        "date": "2024-06-14",
        "close": 156.917542,
        "volume": 1385200
      },
      {
        "date": "2024-06-21",
        "close": 157.232346,
        "volume": 3114000
      },
      {
        "date": "2024-06-28",
        "close": 159.583801,
        "volume": 1157800
      },
      {
        "date": "2024-07-05",
        "close": 165.978958,
        "volume": 1054100
      },
      {
        "date": "2024-07-12",
        "close": 173.180908,
        "volume": 1404300
      },
      {
        "date": "2024-07-19",
        "close": 168.300873,
        "volume": 1357000
      },
      {
        "date": "2024-07-26",
        "close": 169.678314,
        "volume": 947200
      },
      {
        "date": "2024-08-02",
        "close": 170.514603,
        "volume": 1622600
      },
      {
        "date": "2024-08-09",
        "close": 163.548813,
        "volume": 978300
      },
      {
        "date": "2024-08-16",
        "close": 163.981705,
        "volume": 1839500
      },
      {
        "date": "2024-08-23",
        "close": 164.158798,
        "volume": 1309500
      },
      {
        "date": "2024-08-30",
        "close": 161.905731,
        "volume": 968200
      },
      {
        "date": "2024-09-06",
        "close": 157.409454,
        "volume": 1286400
      },
      {
        "date": "2024-09-13",
        "close": 167.805389,
        "volume": 1123500
      },
      {
        "date": "2024-09-20",
        "close": 171.357849,
        "volume": 1984500
      },
      {
        "date": "2024-09-27",
        "close": 167.400787,
        "volume": 1327000
      },
      {
        "date": "2024-10-04",
        "close": 161.825378,
        "volume": 1704800
      },
      {
        "date": "2024-10-11",
        "close": 167.746185,
        "volume": 1047500
      },
      {
        "date": "2024-10-18",
        "close": 180.051559,
        "volume": 1033400
      },
      {
        "date": "2024-10-25",
        "close": 186.011841,
        "volume": 1591100
      },
      {
        "date": "2024-11-01",
        "close": 181.442947,
        "volume": 1612500
      },
      {
        "date": "2024-11-08",
        "close": 168.1409,
        "volume": 1833300
      },
      {
        "date": "2024-11-15",
        "close": 158.391296,
        "volume": 1797300
      },
      {
        "date": "2024-11-22",
        "close": 170.578293,
        "volume": 1269600
      },
      {
        "date": "2024-11-29",
        "close": 169.177063,
        "volume": 1503100
      },
      {
        "date": "2024-12-06",
        "close": 168.875412,
        "volume": 1261200
      },
      {
        "date": "2024-12-13",
        "close": 168.340942,
        "volume": 1348300
      },
      {
        "date": "2024-12-20",
        "close": 165.203552,
        "volume": 2059200
      },
      {
        "date": "2024-12-27",
        "close": 169.291061,
        "volume": 380400
      },
      {
        "date": "2025-01-03",
        "close": 174.991852,
        "volume": 651400
      },
      {
        "date": "2025-01-10",
        "close": 181.464615,
        "volume": 1143600
      },
      {
        "date": "2025-01-17",
        "close": 180.168076,
        "volume": 1215400
      },
      {
        "date": "2025-01-24",
        "close": 184.770264,
        "volume": 948500
      },
      {
        "date": "2025-01-31",
        "close": 195.538391,
        "volume": 1328700
      },
      {
        "date": "2025-02-07",
        "close": 199.774384,
        "volume": 1368400
      },
      {
        "date": "2025-02-14",
        "close": 194.103271,
        "volume": 1213000
      },
      {
        "date": "2025-02-21",
        "close": 195.231552,
        "volume": 862000
      },
      {
        "date": "2025-02-28",
        "close": 204.386429,
        "volume": 1813100
      },
      {
        "date": "2025-03-07",
        "close": 203.654053,
        "volume": 1690900
      },
      {
        "date": "2025-03-14",
        "close": 218.558731,
        "volume": 2090400
      },
      {
        "date": "2025-03-21",
        "close": 221.803467,
        "volume": 1970000
      },
      {
        "date": "2025-03-28",
        "close": 220.840973,
        "volume": 1394500
      },
      {
        "date": "2025-04-04",
        "close": 204.537872,
        "volume": 1993200
      },
      {
        "date": "2025-04-11",
        "close": 229.176086,
        "volume": 3259500
      },
      {
        "date": "2025-04-18",
        "close": 235.099976,
        "volume": 1396800
      },
      {
        "date": "2025-04-25",
        "close": 233.889404,
        "volume": 1689700
      },
      {
        "date": "2025-05-02",
        "close": 225.881729,
        "volume": 1287200
      },
      {
        "date": "2025-05-09",
        "close": 233.899323,
        "volume": 1388100
      },
      {
        "date": "2025-05-16",
        "close": 220.960052,
        "volume": 1524100
      },
      {
        "date": "2025-05-23",
        "close": 228.590637,
        "volume": 821300
      },
      {
        "date": "2025-05-30",
        "close": 229.38446,
        "volume": 1760100
      },
      {
        "date": "2025-06-06",
        "close": 227.221313,
        "volume": 1277300
      },
      {
        "date": "2025-06-13",
        "close": 232.061905,
        "volume": 1606900
      },
      {
        "date": "2025-06-20",
        "close": 226.929916,
        "volume": 1675000
      },
      {
        "date": "2025-06-27",
        "close": 219.848633,
        "volume": 1555300
      },
      {
        "date": "2025-07-04",
        "close": 224.433563,
        "volume": 795700
      },
      {
        "date": "2025-07-11",
        "close": 217.193146,
        "volume": 1622000
      },
      {
        "date": "2025-07-18",
        "close": 210.778183,
        "volume": 1583400
      },
      {
        "date": "2025-07-25",
        "close": 222.0466,
        "volume": 1494100
      },
      {
        "date": "2025-08-01",
        "close": 221.738297,
        "volume": 1396800
      },
      {
        "date": "2025-08-08",
        "close": 234.806885,
        "volume": 1052100
      },
      {
        "date": "2025-08-15",
        "close": 243.529221,
        "volume": 1707200
      },
      {
        "date": "2025-08-22",
        "close": 254.469437,
        "volume": 1114900
      },
      {
        "date": "2025-08-29",
        "close": 257.423248,
        "volume": 1437400
      },
      {
        "date": "2025-09-05",
        "close": 267.189911,
        "volume": 1184800
      },
      {
        "date": "2025-09-12",
        "close": 276.800323,
        "volume": 1294800
      },
      {
        "date": "2025-09-19",
        "close": 293.90979,
        "volume": 2757800
      },
      {
        "date": "2025-09-26",
        "close": 301.981171,
        "volume": 1578200
      },
      {
        "date": "2025-10-03",
        "close": 306.236176,
        "volume": 1675000
      },
      {
        "date": "2025-10-10",
        "close": 285.150787,
        "volume": 1673800
      },
      {
        "date": "2025-10-17",
        "close": 284.42334,
        "volume": 2266600
      },
      {
        "date": "2025-10-24",
        "close": 265.061859,
        "volume": 1956100
      },
      {
        "date": "2025-10-31",
        "close": 261.06601,
        "volume": 2288600
      },
      {
        "date": "2025-11-07",
        "close": 268.519623,
        "volume": 1877500
      },
      {
        "date": "2025-11-14",
        "close": 275.554718,
        "volume": 1703900
      },
      {
        "date": "2025-11-21",
        "close": 268.429962,
        "volume": 1308700
      },
      {
        "date": "2025-11-28",
        "close": 291.119659,
        "volume": 1943600
      },
      {
        "date": "2025-12-05",
        "close": 280.673615,
        "volume": 1467500
      },
      {
        "date": "2025-12-12",
        "close": 295.199463,
        "volume": 1384300
      },
      {
        "date": "2025-12-19",
        "close": 291.765167,
        "volume": 2234900
      },
      {
        "date": "2025-12-26",
        "close": 294.580505,
        "volume": 661500
      },
      {
        "date": "2026-01-02",
        "close": 285.625397,
        "volume": 1146700
      },
      {
        "date": "2026-01-09",
        "close": 317.791931,
        "volume": 2051200
      },
      {
        "date": "2026-01-16",
        "close": 338.208008,
        "volume": 2051800
      },
      {
        "date": "2026-01-23",
        "close": 350.028351,
        "volume": 2698700
      },
      {
        "date": "2026-01-30",
        "close": 318.211212,
        "volume": 2967300
      },
      {
        "date": "2026-02-06",
        "close": 316.813568,
        "volume": 2133000
      },
      {
        "date": "2026-02-13",
        "close": 343.29953,
        "volume": 1772800
      },
      {
        "date": "2026-02-20",
        "close": 355.838715,
        "volume": 1279400
      },
      {
        "date": "2026-02-27",
        "close": 380.607544,
        "volume": 1899200
      },
      {
        "date": "2026-03-06",
        "close": 352.274628,
        "volume": 2032900
      },
      {
        "date": "2026-03-13",
        "close": 345.48999,
        "volume": 1802500
      },
      {
        "date": "2026-03-20",
        "close": 305.290009,
        "volume": 2342500
      },
      {
        "date": "2026-03-27",
        "close": 324.25,
        "volume": 2144000
      },
      {
        "date": "2026-04-03",
        "close": 359.019989,
        "volume": 1477600
      },
      {
        "date": "2026-04-10",
        "close": 360.578674,
        "volume": 1584200
      },
      {
        "date": "2026-04-17",
        "close": 358.752563,
        "volume": 1480100
      },
      {
        "date": "2026-04-24",
        "close": 330.412354,
        "volume": 1517300
      },
      {
        "date": "2026-05-01",
        "close": 306.88205,
        "volume": 1733500
      },
      {
        "date": "2026-05-08",
        "close": 316.841034,
        "volume": 1588400
      },
      {
        "date": "2026-05-15",
        "close": 309.376801,
        "volume": 1836700
      },
      {
        "date": "2026-05-22",
        "close": 311.442444,
        "volume": 1470600
      },
      {
        "date": "2026-05-29",
        "close": 318.687134,
        "volume": 1798500
      },
      {
        "date": "2026-06-05",
        "close": 303.998169,
        "volume": 380000
      },
      {
        "date": "2026-06-12",
        "close": 293.329987,
        "volume": 468500
      },
      {
        "date": "2026-06-19",
        "close": 304.320007,
        "volume": 754800
      },
      {
        "date": "2026-06-26",
        "close": 305.320007,
        "volume": 549700
      },
      {
        "date": "2026-07-03",
        "close": 313.100006,
        "volume": 125100
      },
      {
        "date": "2026-07-10",
        "close": 290.920013,
        "volume": 1260900
      },
      {
        "date": "2026-07-17",
        "close": 281.299988,
        "volume": 1697100
      },
      {
        "date": "2026-07-24",
        "close": 303.119995,
        "volume": 1790200
      },
      {
        "date": "2026-07-31",
        "close": 298.23999,
        "volume": 1870900
      },
      {
        "date": "2026-08-07",
        "close": 332.809998,
        "volume": 1745700
      }
    ],
    "sharemaestro_context": {
      "trend": 324.292092,
      "fair_value": 221.389358,
      "market_activity": -19.194414,
      "market_dynamics": -0.479518,
      "relative_strength": -3.020648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007132,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8929,
        "conditional_difference": -0.004756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 8.7e-05,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.037694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.134806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.038231
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.031151
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.011205
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00619
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.169976
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.121666
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.096074
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.951069
      }
    ]
  }
}