{
  "ticker": {
    "uuid": "842004cb-7ca9-466e-83ab-26be99a8c1b8",
    "symbol": "BFIN",
    "name": "PT BFI Finance Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 905.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 820.132446,
    "boundary_margin": 0.10348,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.53073,
    "volatility_stability": 1.2799,
    "risk_context": 0.1884,
    "current_regime": {
      "move": 0.13125,
      "interruption": -0.05,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.772,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1087.540527,
        "direction_boundary": 1000.783203,
        "core_momentum": 0.086689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283645
      },
      {
        "date": "2023-08-11",
        "close": 1045.058472,
        "direction_boundary": 1008.854187,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28918
      },
      {
        "date": "2023-08-18",
        "close": 1083.292236,
        "direction_boundary": 952.358276,
        "core_momentum": 0.137484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280169
      },
      {
        "date": "2023-08-25",
        "close": 1036.562012,
        "direction_boundary": 988.677002,
        "core_momentum": 0.048433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286282
      },
      {
        "date": "2023-09-01",
        "close": 1028.065674,
        "direction_boundary": 952.358276,
        "core_momentum": 0.079495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284815
      },
      {
        "date": "2023-09-08",
        "close": 977.087036,
        "direction_boundary": 916.039551,
        "core_momentum": 0.066643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29239
      },
      {
        "date": "2023-09-15",
        "close": 977.087036,
        "direction_boundary": 907.96875,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289378
      },
      {
        "date": "2023-09-22",
        "close": 934.605103,
        "direction_boundary": 940.252014,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2913
      },
      {
        "date": "2023-09-29",
        "close": 972.838989,
        "direction_boundary": 928.145691,
        "core_momentum": 0.048153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298184
      },
      {
        "date": "2023-10-06",
        "close": 913.364136,
        "direction_boundary": 891.826965,
        "core_momentum": 0.024149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304613
      },
      {
        "date": "2023-10-13",
        "close": 909.115845,
        "direction_boundary": 803.047852,
        "core_momentum": 0.132082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30297
      },
      {
        "date": "2023-10-20",
        "close": 926.108704,
        "direction_boundary": 863.579102,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304699
      },
      {
        "date": "2023-10-27",
        "close": 849.641052,
        "direction_boundary": 887.791565,
        "core_momentum": -0.042972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2023-11-03",
        "close": 887.874817,
        "direction_boundary": 879.720886,
        "core_momentum": 0.009269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319245
      },
      {
        "date": "2023-11-10",
        "close": 930.356934,
        "direction_boundary": 895.862549,
        "core_momentum": 0.038504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327032
      },
      {
        "date": "2023-11-17",
        "close": 913.364136,
        "direction_boundary": 924.110474,
        "core_momentum": -0.011629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326177
      },
      {
        "date": "2023-11-24",
        "close": 1015.321045,
        "direction_boundary": 883.756165,
        "core_momentum": 0.14887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360637
      },
      {
        "date": "2023-12-01",
        "close": 985.583557,
        "direction_boundary": 887.791565,
        "core_momentum": 0.110152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361073
      },
      {
        "date": "2023-12-08",
        "close": 955.84613,
        "direction_boundary": 891.826965,
        "core_momentum": 0.071784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334899
      },
      {
        "date": "2023-12-15",
        "close": 1027.158081,
        "direction_boundary": 878.278503,
        "core_momentum": 0.169513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348466
      },
      {
        "date": "2023-12-22",
        "close": 1018.453125,
        "direction_boundary": 853.421509,
        "core_momentum": 0.193376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333796
      },
      {
        "date": "2023-12-29",
        "close": 1048.919678,
        "direction_boundary": 874.135681,
        "core_momentum": 0.199951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330445
      },
      {
        "date": "2024-01-05",
        "close": 1001.04364,
        "direction_boundary": 886.564148,
        "core_momentum": 0.129127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327363
      },
      {
        "date": "2024-01-12",
        "close": 1014.100769,
        "direction_boundary": 903.135437,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324711
      },
      {
        "date": "2024-01-19",
        "close": 1040.215088,
        "direction_boundary": 952.849243,
        "core_momentum": 0.091689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327297
      },
      {
        "date": "2024-01-26",
        "close": 1057.624512,
        "direction_boundary": 911.421082,
        "core_momentum": 0.160413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315202
      },
      {
        "date": "2024-02-02",
        "close": 1066.329224,
        "direction_boundary": 1043.991333,
        "core_momentum": 0.021397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315462
      },
      {
        "date": "2024-02-09",
        "close": 1118.557617,
        "direction_boundary": 1035.705811,
        "core_momentum": 0.079996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317157
      },
      {
        "date": "2024-02-16",
        "close": 1135.966919,
        "direction_boundary": 1101.990845,
        "core_momentum": 0.030832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314111
      },
      {
        "date": "2024-02-23",
        "close": 1157.728882,
        "direction_boundary": 1089.5625,
        "core_momentum": 0.062563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307783
      },
      {
        "date": "2024-03-01",
        "close": 1196.900024,
        "direction_boundary": 1110.276489,
        "core_momentum": 0.07802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309791
      },
      {
        "date": "2024-03-08",
        "close": 1131.614624,
        "direction_boundary": 1110.276489,
        "core_momentum": 0.019219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311785
      },
      {
        "date": "2024-03-15",
        "close": 1122.90979,
        "direction_boundary": 1072.991211,
        "core_momentum": 0.046523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312248
      },
      {
        "date": "2024-03-22",
        "close": 1131.614624,
        "direction_boundary": 1101.990845,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303875
      },
      {
        "date": "2024-03-29",
        "close": 1166.433594,
        "direction_boundary": 1089.5625,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302064
      },
      {
        "date": "2024-04-05",
        "close": 1088.090942,
        "direction_boundary": 1122.705078,
        "core_momentum": -0.030831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305169
      },
      {
        "date": "2024-04-19",
        "close": 992.338989,
        "direction_boundary": 1089.5625,
        "core_momentum": -0.089232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334398
      },
      {
        "date": "2024-04-26",
        "close": 870.472839,
        "direction_boundary": 1093.7052,
        "core_momentum": -0.204107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381795
      },
      {
        "date": "2024-05-03",
        "close": 940.110657,
        "direction_boundary": 1139.276245,
        "core_momentum": -0.174818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377184
      },
      {
        "date": "2024-05-10",
        "close": 892.234619,
        "direction_boundary": 1081.276855,
        "core_momentum": -0.174832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380319
      },
      {
        "date": "2024-05-17",
        "close": 940.110657,
        "direction_boundary": 1056.419922,
        "core_momentum": -0.110098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381748
      },
      {
        "date": "2024-05-24",
        "close": 931.405884,
        "direction_boundary": 1072.991211,
        "core_momentum": -0.131954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381056
      },
      {
        "date": "2024-05-31",
        "close": 883.529907,
        "direction_boundary": 1087.540527,
        "core_momentum": -0.187589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356255
      },
      {
        "date": "2024-06-07",
        "close": 876.027161,
        "direction_boundary": 1108.781494,
        "core_momentum": -0.209919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354563
      },
      {
        "date": "2024-06-14",
        "close": 724.063293,
        "direction_boundary": 1214.986572,
        "core_momentum": -0.404057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437684
      },
      {
        "date": "2024-06-21",
        "close": 808.984253,
        "direction_boundary": 1257.468628,
        "core_momentum": -0.356657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455365
      },
      {
        "date": "2024-06-28",
        "close": 844.740479,
        "direction_boundary": 1164.008301,
        "core_momentum": -0.274283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461139
      },
      {
        "date": "2024-07-05",
        "close": 786.636597,
        "direction_boundary": 1214.986572,
        "core_momentum": -0.352555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46625
      },
      {
        "date": "2024-07-12",
        "close": 777.69751,
        "direction_boundary": 1147.015381,
        "core_momentum": -0.321982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463413
      },
      {
        "date": "2024-07-19",
        "close": 750.880432,
        "direction_boundary": 1181.000977,
        "core_momentum": -0.3642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463503
      },
      {
        "date": "2024-07-26",
        "close": 719.593811,
        "direction_boundary": 1164.008301,
        "core_momentum": -0.381797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46224
      },
      {
        "date": "2024-08-02",
        "close": 804.514709,
        "direction_boundary": 1087.540527,
        "core_momentum": -0.260244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492638
      },
      {
        "date": "2024-08-09",
        "close": 808.984253,
        "direction_boundary": 1087.540527,
        "core_momentum": -0.256134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49245
      },
      {
        "date": "2024-08-16",
        "close": 849.209961,
        "direction_boundary": 1045.058472,
        "core_momentum": -0.187404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492619
      },
      {
        "date": "2024-08-23",
        "close": 911.783386,
        "direction_boundary": 1083.292236,
        "core_momentum": -0.158322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504407
      },
      {
        "date": "2024-08-30",
        "close": 907.313843,
        "direction_boundary": 1036.562012,
        "core_momentum": -0.124689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502894
      },
      {
        "date": "2024-09-06",
        "close": 893.905273,
        "direction_boundary": 1028.065674,
        "core_momentum": -0.130498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499147
      },
      {
        "date": "2024-09-13",
        "close": 898.374817,
        "direction_boundary": 977.087036,
        "core_momentum": -0.080558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495339
      },
      {
        "date": "2024-09-20",
        "close": 907.313843,
        "direction_boundary": 977.087036,
        "core_momentum": -0.071409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496024
      },
      {
        "date": "2024-09-27",
        "close": 898.374817,
        "direction_boundary": 934.605103,
        "core_momentum": -0.038765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495494
      },
      {
        "date": "2024-10-04",
        "close": 817.923279,
        "direction_boundary": 972.838989,
        "core_momentum": -0.159241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505657
      },
      {
        "date": "2024-10-11",
        "close": 849.209961,
        "direction_boundary": 913.364136,
        "core_momentum": -0.070239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503789
      },
      {
        "date": "2024-10-18",
        "close": 844.740479,
        "direction_boundary": 909.115845,
        "core_momentum": -0.070811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48951
      },
      {
        "date": "2024-10-25",
        "close": 871.557617,
        "direction_boundary": 926.108704,
        "core_momentum": -0.058904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457419
      },
      {
        "date": "2024-11-01",
        "close": 893.905273,
        "direction_boundary": 849.641052,
        "core_momentum": 0.052098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445502
      },
      {
        "date": "2024-11-08",
        "close": 858.149048,
        "direction_boundary": 887.874817,
        "core_momentum": -0.03348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443193
      },
      {
        "date": "2024-11-15",
        "close": 768.758484,
        "direction_boundary": 930.356934,
        "core_momentum": -0.173695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460607
      },
      {
        "date": "2024-11-22",
        "close": 822.392822,
        "direction_boundary": 913.364136,
        "core_momentum": -0.0996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472234
      },
      {
        "date": "2024-11-29",
        "close": 831.331848,
        "direction_boundary": 1015.321045,
        "core_momentum": -0.181213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467521
      },
      {
        "date": "2024-12-06",
        "close": 831.331848,
        "direction_boundary": 985.583557,
        "core_momentum": -0.156508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467445
      },
      {
        "date": "2024-12-13",
        "close": 833.821472,
        "direction_boundary": 955.84613,
        "core_momentum": -0.127661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380272
      },
      {
        "date": "2024-12-20",
        "close": 820.001221,
        "direction_boundary": 1027.158081,
        "core_momentum": -0.20168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349408
      },
      {
        "date": "2024-12-27",
        "close": 866.068726,
        "direction_boundary": 1018.453125,
        "core_momentum": -0.149623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352542
      },
      {
        "date": "2025-01-03",
        "close": 833.821472,
        "direction_boundary": 1048.919678,
        "core_momentum": -0.205066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341754
      },
      {
        "date": "2025-01-10",
        "close": 806.180969,
        "direction_boundary": 1001.04364,
        "core_momentum": -0.19466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344919
      },
      {
        "date": "2025-01-17",
        "close": 815.39447,
        "direction_boundary": 1014.100769,
        "core_momentum": -0.195943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341088
      },
      {
        "date": "2025-01-24",
        "close": 815.39447,
        "direction_boundary": 1040.215088,
        "core_momentum": -0.216129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334723
      },
      {
        "date": "2025-01-31",
        "close": 810.78772,
        "direction_boundary": 1057.624512,
        "core_momentum": -0.233388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297343
      },
      {
        "date": "2025-02-07",
        "close": 787.753967,
        "direction_boundary": 1066.329224,
        "core_momentum": -0.261247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299938
      },
      {
        "date": "2025-02-14",
        "close": 760.113586,
        "direction_boundary": 1118.557617,
        "core_momentum": -0.320452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294812
      },
      {
        "date": "2025-02-21",
        "close": 815.39447,
        "direction_boundary": 1135.966919,
        "core_momentum": -0.282202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294358
      },
      {
        "date": "2025-02-28",
        "close": 773.933777,
        "direction_boundary": 1157.728882,
        "core_momentum": -0.331507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301763
      },
      {
        "date": "2025-03-07",
        "close": 801.574219,
        "direction_boundary": 1196.900024,
        "core_momentum": -0.330291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306775
      },
      {
        "date": "2025-03-14",
        "close": 741.686584,
        "direction_boundary": 1131.614624,
        "core_momentum": -0.344577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322814
      },
      {
        "date": "2025-03-21",
        "close": 644.944824,
        "direction_boundary": 1122.90979,
        "core_momentum": -0.425649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370059
      },
      {
        "date": "2025-03-28",
        "close": 750.900085,
        "direction_boundary": 1131.614624,
        "core_momentum": -0.336435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435327
      },
      {
        "date": "2025-04-11",
        "close": 746.293335,
        "direction_boundary": 1166.433594,
        "core_momentum": -0.360192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416903
      },
      {
        "date": "2025-04-18",
        "close": 723.259583,
        "direction_boundary": 1088.090942,
        "core_momentum": -0.335295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41427
      },
      {
        "date": "2025-04-25",
        "close": 764.720337,
        "direction_boundary": 992.338989,
        "core_momentum": -0.229376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423083
      },
      {
        "date": "2025-05-02",
        "close": 810.78772,
        "direction_boundary": 870.472839,
        "core_momentum": -0.068566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429242
      },
      {
        "date": "2025-05-09",
        "close": 778.540527,
        "direction_boundary": 940.110657,
        "core_momentum": -0.171863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430342
      },
      {
        "date": "2025-05-16",
        "close": 833.821472,
        "direction_boundary": 892.234619,
        "core_momentum": -0.065468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438951
      },
      {
        "date": "2025-05-23",
        "close": 872.582764,
        "direction_boundary": 940.110657,
        "core_momentum": -0.07183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414049
      },
      {
        "date": "2025-05-30",
        "close": 863.046326,
        "direction_boundary": 931.405884,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40452
      },
      {
        "date": "2025-06-06",
        "close": 843.973511,
        "direction_boundary": 883.529907,
        "core_momentum": -0.044771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405664
      },
      {
        "date": "2025-06-13",
        "close": 786.754944,
        "direction_boundary": 876.027161,
        "core_momentum": -0.101906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417378
      },
      {
        "date": "2025-06-20",
        "close": 743.841064,
        "direction_boundary": 724.063293,
        "core_momentum": 0.027315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423921
      },
      {
        "date": "2025-06-27",
        "close": 767.682129,
        "direction_boundary": 808.984253,
        "core_momentum": -0.051054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426391
      },
      {
        "date": "2025-07-04",
        "close": 753.377441,
        "direction_boundary": 844.740479,
        "core_momentum": -0.108155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418786
      },
      {
        "date": "2025-07-11",
        "close": 791.523193,
        "direction_boundary": 786.636597,
        "core_momentum": 0.006212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422691
      },
      {
        "date": "2025-07-18",
        "close": 753.377441,
        "direction_boundary": 777.69751,
        "core_momentum": -0.031272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425593
      },
      {
        "date": "2025-07-25",
        "close": 753.377441,
        "direction_boundary": 750.880432,
        "core_momentum": 0.003325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425139
      },
      {
        "date": "2025-08-01",
        "close": 729.536438,
        "direction_boundary": 719.593811,
        "core_momentum": 0.013817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427013
      },
      {
        "date": "2025-08-08",
        "close": 820.132446,
        "direction_boundary": 804.514709,
        "core_momentum": 0.019413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458936
      },
      {
        "date": "2025-08-15",
        "close": 805.82782,
        "direction_boundary": 808.984253,
        "core_momentum": -0.003902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457767
      },
      {
        "date": "2025-08-22",
        "close": 824.900635,
        "direction_boundary": 849.209961,
        "core_momentum": -0.028626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455652
      },
      {
        "date": "2025-08-29",
        "close": 724.768188,
        "direction_boundary": 911.783386,
        "core_momentum": -0.205109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480315
      },
      {
        "date": "2025-09-05",
        "close": 724.768188,
        "direction_boundary": 907.313843,
        "core_momentum": -0.201194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475387
      },
      {
        "date": "2025-09-12",
        "close": 767.682129,
        "direction_boundary": 893.905273,
        "core_momentum": -0.141204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479933
      },
      {
        "date": "2025-09-19",
        "close": 734.304626,
        "direction_boundary": 898.374817,
        "core_momentum": -0.18263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471555
      },
      {
        "date": "2025-09-26",
        "close": 753.377441,
        "direction_boundary": 907.313843,
        "core_momentum": -0.169662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427507
      },
      {
        "date": "2025-10-03",
        "close": 729.536438,
        "direction_boundary": 898.374817,
        "core_momentum": -0.187938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374634
      },
      {
        "date": "2025-10-10",
        "close": 715.23175,
        "direction_boundary": 817.923279,
        "core_momentum": -0.125552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375479
      },
      {
        "date": "2025-10-17",
        "close": 720.0,
        "direction_boundary": 849.209961,
        "core_momentum": -0.152153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373155
      },
      {
        "date": "2025-10-24",
        "close": 739.072815,
        "direction_boundary": 844.740479,
        "core_momentum": -0.125089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366482
      },
      {
        "date": "2025-10-31",
        "close": 767.682129,
        "direction_boundary": 871.557617,
        "core_momentum": -0.119184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360847
      },
      {
        "date": "2025-11-07",
        "close": 743.841064,
        "direction_boundary": 893.905273,
        "core_momentum": -0.167875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359133
      },
      {
        "date": "2025-11-14",
        "close": 720.0,
        "direction_boundary": 858.149048,
        "core_momentum": -0.160985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346685
      },
      {
        "date": "2025-11-21",
        "close": 724.768188,
        "direction_boundary": 768.758484,
        "core_momentum": -0.057223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339345
      },
      {
        "date": "2025-11-28",
        "close": 715.23175,
        "direction_boundary": 822.392822,
        "core_momentum": -0.130304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339411
      },
      {
        "date": "2025-12-05",
        "close": 720.0,
        "direction_boundary": 831.331848,
        "core_momentum": -0.13392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339208
      },
      {
        "date": "2025-12-12",
        "close": 715.0,
        "direction_boundary": 831.331848,
        "core_momentum": -0.139934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326405
      },
      {
        "date": "2025-12-19",
        "close": 700.0,
        "direction_boundary": 833.821472,
        "core_momentum": -0.160492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318696
      },
      {
        "date": "2025-12-26",
        "close": 705.0,
        "direction_boundary": 820.001221,
        "core_momentum": -0.140245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315283
      },
      {
        "date": "2026-01-02",
        "close": 710.0,
        "direction_boundary": 866.068726,
        "core_momentum": -0.180204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314775
      },
      {
        "date": "2026-01-09",
        "close": 715.0,
        "direction_boundary": 833.821472,
        "core_momentum": -0.142502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306232
      },
      {
        "date": "2026-01-16",
        "close": 725.0,
        "direction_boundary": 806.180969,
        "core_momentum": -0.100698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299943
      },
      {
        "date": "2026-01-23",
        "close": 725.0,
        "direction_boundary": 815.39447,
        "core_momentum": -0.11086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299943
      },
      {
        "date": "2026-01-30",
        "close": 705.0,
        "direction_boundary": 815.39447,
        "core_momentum": -0.135388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299143
      },
      {
        "date": "2026-02-06",
        "close": 695.0,
        "direction_boundary": 810.78772,
        "core_momentum": -0.142809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24591
      },
      {
        "date": "2026-02-13",
        "close": 705.0,
        "direction_boundary": 787.753967,
        "core_momentum": -0.105051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246971
      },
      {
        "date": "2026-02-20",
        "close": 765.0,
        "direction_boundary": 760.113586,
        "core_momentum": 0.006429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27236
      },
      {
        "date": "2026-02-27",
        "close": 785.0,
        "direction_boundary": 815.39447,
        "core_momentum": -0.037276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204853
      },
      {
        "date": "2026-03-06",
        "close": 760.0,
        "direction_boundary": 773.933777,
        "core_momentum": -0.018004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210658
      },
      {
        "date": "2026-03-13",
        "close": 725.0,
        "direction_boundary": 801.574219,
        "core_momentum": -0.09553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205246
      },
      {
        "date": "2026-03-20",
        "close": 720.0,
        "direction_boundary": 741.686584,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196193
      },
      {
        "date": "2026-03-27",
        "close": 705.0,
        "direction_boundary": 644.944824,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194304
      },
      {
        "date": "2026-04-03",
        "close": 650.99292,
        "direction_boundary": 750.900085,
        "core_momentum": -0.13305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2026-04-10",
        "close": 665.24823,
        "direction_boundary": 746.293335,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220179
      },
      {
        "date": "2026-04-17",
        "close": 826.808533,
        "direction_boundary": 723.259583,
        "core_momentum": 0.14317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376642
      },
      {
        "date": "2026-04-24",
        "close": 784.042603,
        "direction_boundary": 764.720337,
        "core_momentum": 0.025267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383845
      },
      {
        "date": "2026-05-01",
        "close": 760.283691,
        "direction_boundary": 810.78772,
        "core_momentum": -0.06229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382893
      },
      {
        "date": "2026-05-08",
        "close": 750.780151,
        "direction_boundary": 778.540527,
        "core_momentum": -0.035657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380701
      },
      {
        "date": "2026-05-15",
        "close": 750.780151,
        "direction_boundary": 833.821472,
        "core_momentum": -0.099591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377734
      },
      {
        "date": "2026-05-22",
        "close": 679.50354,
        "direction_boundary": 872.582764,
        "core_momentum": -0.221273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402878
      },
      {
        "date": "2026-05-29",
        "close": 655.74469,
        "direction_boundary": 863.046326,
        "core_momentum": -0.240198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405257
      },
      {
        "date": "2026-06-05",
        "close": 625.0,
        "direction_boundary": 843.973511,
        "core_momentum": -0.259455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40963
      },
      {
        "date": "2026-06-12",
        "close": 670.0,
        "direction_boundary": 786.754944,
        "core_momentum": -0.148401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42259
      },
      {
        "date": "2026-06-19",
        "close": 680.0,
        "direction_boundary": 743.841064,
        "core_momentum": -0.085826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422354
      },
      {
        "date": "2026-06-26",
        "close": 765.0,
        "direction_boundary": 767.682129,
        "core_momentum": -0.003494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453408
      },
      {
        "date": "2026-07-03",
        "close": 745.0,
        "direction_boundary": 753.377441,
        "core_momentum": -0.01112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455211
      },
      {
        "date": "2026-07-10",
        "close": 800.0,
        "direction_boundary": 791.523193,
        "core_momentum": 0.010709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465267
      },
      {
        "date": "2026-07-17",
        "close": 785.0,
        "direction_boundary": 753.377441,
        "core_momentum": 0.041974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466142
      },
      {
        "date": "2026-07-24",
        "close": 760.0,
        "direction_boundary": 753.377441,
        "core_momentum": 0.00879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46872
      },
      {
        "date": "2026-07-31",
        "close": 915.0,
        "direction_boundary": 729.536438,
        "core_momentum": 0.254221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531012
      },
      {
        "date": "2026-08-07",
        "close": 905.0,
        "direction_boundary": 820.132446,
        "core_momentum": 0.10348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1087.540527,
        "volume": 123832300
      },
      {
        "date": "2023-08-11",
        "close": 1045.058472,
        "volume": 105469600
      },
      {
        "date": "2023-08-18",
        "close": 1083.292236,
        "volume": 63785900
      },
      {
        "date": "2023-08-25",
        "close": 1036.562012,
        "volume": 97215500
      },
      {
        "date": "2023-09-01",
        "close": 1028.065674,
        "volume": 95082900
      },
      {
        "date": "2023-09-08",
        "close": 977.087036,
        "volume": 58384500
      },
      {
        "date": "2023-09-15",
        "close": 977.087036,
        "volume": 42428500
      },
      {
        "date": "2023-09-22",
        "close": 934.605103,
        "volume": 105571600
      },
      {
        "date": "2023-09-29",
        "close": 972.838989,
        "volume": 118578600
      },
      {
        "date": "2023-10-06",
        "close": 913.364136,
        "volume": 50754400
      },
      {
        "date": "2023-10-13",
        "close": 909.115845,
        "volume": 53439400
      },
      {
        "date": "2023-10-20",
        "close": 926.108704,
        "volume": 87237900
      },
      {
        "date": "2023-10-27",
        "close": 849.641052,
        "volume": 86061800
      },
      {
        "date": "2023-11-03",
        "close": 887.874817,
        "volume": 84313200
      },
      {
        "date": "2023-11-10",
        "close": 930.356934,
        "volume": 53913000
      },
      {
        "date": "2023-11-17",
        "close": 913.364136,
        "volume": 61803400
      },
      {
        "date": "2023-11-24",
        "close": 1015.321045,
        "volume": 129591200
      },
      {
        "date": "2023-12-01",
        "close": 985.583557,
        "volume": 67283300
      },
      {
        "date": "2023-12-08",
        "close": 955.84613,
        "volume": 77690100
      },
      {
        "date": "2023-12-15",
        "close": 1027.158081,
        "volume": 53430400
      },
      {
        "date": "2023-12-22",
        "close": 1018.453125,
        "volume": 82355200
      },
      {
        "date": "2023-12-29",
        "close": 1048.919678,
        "volume": 70251700
      },
      {
        "date": "2024-01-05",
        "close": 1001.04364,
        "volume": 34861600
      },
      {
        "date": "2024-01-12",
        "close": 1014.100769,
        "volume": 40072000
      },
      {
        "date": "2024-01-19",
        "close": 1040.215088,
        "volume": 87969300
      },
      {
        "date": "2024-01-26",
        "close": 1057.624512,
        "volume": 110923000
      },
      {
        "date": "2024-02-02",
        "close": 1066.329224,
        "volume": 87617500
      },
      {
        "date": "2024-02-09",
        "close": 1118.557617,
        "volume": 74702500
      },
      {
        "date": "2024-02-16",
        "close": 1135.966919,
        "volume": 64820200
      },
      {
        "date": "2024-02-23",
        "close": 1157.728882,
        "volume": 96273000
      },
      {
        "date": "2024-03-01",
        "close": 1196.900024,
        "volume": 71702000
      },
      {
        "date": "2024-03-08",
        "close": 1131.614624,
        "volume": 87353900
      },
      {
        "date": "2024-03-15",
        "close": 1122.90979,
        "volume": 60411500
      },
      {
        "date": "2024-03-22",
        "close": 1131.614624,
        "volume": 60311000
      },
      {
        "date": "2024-03-29",
        "close": 1166.433594,
        "volume": 43098800
      },
      {
        "date": "2024-04-05",
        "close": 1088.090942,
        "volume": 91191200
      },
      {
        "date": "2024-04-19",
        "close": 992.338989,
        "volume": 59347700
      },
      {
        "date": "2024-04-26",
        "close": 870.472839,
        "volume": 169614600
      },
      {
        "date": "2024-05-03",
        "close": 940.110657,
        "volume": 108868000
      },
      {
        "date": "2024-05-10",
        "close": 892.234619,
        "volume": 118818700
      },
      {
        "date": "2024-05-17",
        "close": 940.110657,
        "volume": 80140800
      },
      {
        "date": "2024-05-24",
        "close": 931.405884,
        "volume": 77903200
      },
      {
        "date": "2024-05-31",
        "close": 883.529907,
        "volume": 77159800
      },
      {
        "date": "2024-06-07",
        "close": 876.027161,
        "volume": 45479200
      },
      {
        "date": "2024-06-14",
        "close": 724.063293,
        "volume": 163122300
      },
      {
        "date": "2024-06-21",
        "close": 808.984253,
        "volume": 65102500
      },
      {
        "date": "2024-06-28",
        "close": 844.740479,
        "volume": 122537200
      },
      {
        "date": "2024-07-05",
        "close": 786.636597,
        "volume": 50464600
      },
      {
        "date": "2024-07-12",
        "close": 777.69751,
        "volume": 71048200
      },
      {
        "date": "2024-07-19",
        "close": 750.880432,
        "volume": 24961700
      },
      {
        "date": "2024-07-26",
        "close": 719.593811,
        "volume": 37685800
      },
      {
        "date": "2024-08-02",
        "close": 804.514709,
        "volume": 214968000
      },
      {
        "date": "2024-08-09",
        "close": 808.984253,
        "volume": 78651900
      },
      {
        "date": "2024-08-16",
        "close": 849.209961,
        "volume": 100779100
      },
      {
        "date": "2024-08-23",
        "close": 911.783386,
        "volume": 83792800
      },
      {
        "date": "2024-08-30",
        "close": 907.313843,
        "volume": 85074100
      },
      {
        "date": "2024-09-06",
        "close": 893.905273,
        "volume": 87010000
      },
      {
        "date": "2024-09-13",
        "close": 898.374817,
        "volume": 64959000
      },
      {
        "date": "2024-09-20",
        "close": 907.313843,
        "volume": 82981500
      },
      {
        "date": "2024-09-27",
        "close": 898.374817,
        "volume": 54566000
      },
      {
        "date": "2024-10-04",
        "close": 817.923279,
        "volume": 91928600
      },
      {
        "date": "2024-10-11",
        "close": 849.209961,
        "volume": 49693200
      },
      {
        "date": "2024-10-18",
        "close": 844.740479,
        "volume": 21738400
      },
      {
        "date": "2024-10-25",
        "close": 871.557617,
        "volume": 25832300
      },
      {
        "date": "2024-11-01",
        "close": 893.905273,
        "volume": 50287900
      },
      {
        "date": "2024-11-08",
        "close": 858.149048,
        "volume": 19029800
      },
      {
        "date": "2024-11-15",
        "close": 768.758484,
        "volume": 55914400
      },
      {
        "date": "2024-11-22",
        "close": 822.392822,
        "volume": 53514100
      },
      {
        "date": "2024-11-29",
        "close": 831.331848,
        "volume": 56760000
      },
      {
        "date": "2024-12-06",
        "close": 831.331848,
        "volume": 18900200
      },
      {
        "date": "2024-12-13",
        "close": 833.821472,
        "volume": 27279800
      },
      {
        "date": "2024-12-20",
        "close": 820.001221,
        "volume": 37723700
      },
      {
        "date": "2024-12-27",
        "close": 866.068726,
        "volume": 38678500
      },
      {
        "date": "2025-01-03",
        "close": 833.821472,
        "volume": 58609300
      },
      {
        "date": "2025-01-10",
        "close": 806.180969,
        "volume": 10770500
      },
      {
        "date": "2025-01-17",
        "close": 815.39447,
        "volume": 18016900
      },
      {
        "date": "2025-01-24",
        "close": 815.39447,
        "volume": 6774200
      },
      {
        "date": "2025-01-31",
        "close": 810.78772,
        "volume": 6241100
      },
      {
        "date": "2025-02-07",
        "close": 787.753967,
        "volume": 9249500
      },
      {
        "date": "2025-02-14",
        "close": 760.113586,
        "volume": 8664700
      },
      {
        "date": "2025-02-21",
        "close": 815.39447,
        "volume": 15530100
      },
      {
        "date": "2025-02-28",
        "close": 773.933777,
        "volume": 44806000
      },
      {
        "date": "2025-03-07",
        "close": 801.574219,
        "volume": 39409700
      },
      {
        "date": "2025-03-14",
        "close": 741.686584,
        "volume": 19179500
      },
      {
        "date": "2025-03-21",
        "close": 644.944824,
        "volume": 91263100
      },
      {
        "date": "2025-03-28",
        "close": 750.900085,
        "volume": 67195300
      },
      {
        "date": "2025-04-11",
        "close": 746.293335,
        "volume": 18105700
      },
      {
        "date": "2025-04-18",
        "close": 723.259583,
        "volume": 29048000
      },
      {
        "date": "2025-04-25",
        "close": 764.720337,
        "volume": 29037200
      },
      {
        "date": "2025-05-02",
        "close": 810.78772,
        "volume": 100582000
      },
      {
        "date": "2025-05-09",
        "close": 778.540527,
        "volume": 32594900
      },
      {
        "date": "2025-05-16",
        "close": 833.821472,
        "volume": 36848100
      },
      {
        "date": "2025-05-23",
        "close": 872.582764,
        "volume": 63881200
      },
      {
        "date": "2025-05-30",
        "close": 863.046326,
        "volume": 22151600
      },
      {
        "date": "2025-06-06",
        "close": 843.973511,
        "volume": 9517600
      },
      {
        "date": "2025-06-13",
        "close": 786.754944,
        "volume": 27137500
      },
      {
        "date": "2025-06-20",
        "close": 743.841064,
        "volume": 57612700
      },
      {
        "date": "2025-06-27",
        "close": 767.682129,
        "volume": 18868900
      },
      {
        "date": "2025-07-04",
        "close": 753.377441,
        "volume": 27085200
      },
      {
        "date": "2025-07-11",
        "close": 791.523193,
        "volume": 16654900
      },
      {
        "date": "2025-07-18",
        "close": 753.377441,
        "volume": 32079200
      },
      {
        "date": "2025-07-25",
        "close": 753.377441,
        "volume": 78285500
      },
      {
        "date": "2025-08-01",
        "close": 729.536438,
        "volume": 60469300
      },
      {
        "date": "2025-08-08",
        "close": 820.132446,
        "volume": 98820200
      },
      {
        "date": "2025-08-15",
        "close": 805.82782,
        "volume": 74497500
      },
      {
        "date": "2025-08-22",
        "close": 824.900635,
        "volume": 14455300
      },
      {
        "date": "2025-08-29",
        "close": 724.768188,
        "volume": 79943300
      },
      {
        "date": "2025-09-05",
        "close": 724.768188,
        "volume": 46524900
      },
      {
        "date": "2025-09-12",
        "close": 767.682129,
        "volume": 91878200
      },
      {
        "date": "2025-09-19",
        "close": 734.304626,
        "volume": 52934800
      },
      {
        "date": "2025-09-26",
        "close": 753.377441,
        "volume": 63552800
      },
      {
        "date": "2025-10-03",
        "close": 729.536438,
        "volume": 90477200
      },
      {
        "date": "2025-10-10",
        "close": 715.23175,
        "volume": 74683800
      },
      {
        "date": "2025-10-17",
        "close": 720.0,
        "volume": 39898400
      },
      {
        "date": "2025-10-24",
        "close": 739.072815,
        "volume": 96339100
      },
      {
        "date": "2025-10-31",
        "close": 767.682129,
        "volume": 200665200
      },
      {
        "date": "2025-11-07",
        "close": 743.841064,
        "volume": 90902900
      },
      {
        "date": "2025-11-14",
        "close": 720.0,
        "volume": 80653100
      },
      {
        "date": "2025-11-21",
        "close": 724.768188,
        "volume": 82908700
      },
      {
        "date": "2025-11-28",
        "close": 715.23175,
        "volume": 145229900
      },
      {
        "date": "2025-12-05",
        "close": 720.0,
        "volume": 111573700
      },
      {
        "date": "2025-12-12",
        "close": 715.0,
        "volume": 139052700
      },
      {
        "date": "2025-12-19",
        "close": 700.0,
        "volume": 59090400
      },
      {
        "date": "2025-12-26",
        "close": 705.0,
        "volume": 18580800
      },
      {
        "date": "2026-01-02",
        "close": 710.0,
        "volume": 31845100
      },
      {
        "date": "2026-01-09",
        "close": 715.0,
        "volume": 80841900
      },
      {
        "date": "2026-01-16",
        "close": 725.0,
        "volume": 74029500
      },
      {
        "date": "2026-01-23",
        "close": 725.0,
        "volume": 84410400
      },
      {
        "date": "2026-01-30",
        "close": 705.0,
        "volume": 140407500
      },
      {
        "date": "2026-02-06",
        "close": 695.0,
        "volume": 100970400
      },
      {
        "date": "2026-02-13",
        "close": 705.0,
        "volume": 88713500
      },
      {
        "date": "2026-02-20",
        "close": 765.0,
        "volume": 169119000
      },
      {
        "date": "2026-02-27",
        "close": 785.0,
        "volume": 222034600
      },
      {
        "date": "2026-03-06",
        "close": 760.0,
        "volume": 156274500
      },
      {
        "date": "2026-03-13",
        "close": 725.0,
        "volume": 112090200
      },
      {
        "date": "2026-03-20",
        "close": 720.0,
        "volume": 26493800
      },
      {
        "date": "2026-03-27",
        "close": 705.0,
        "volume": 31774600
      },
      {
        "date": "2026-04-03",
        "close": 650.99292,
        "volume": 76305400
      },
      {
        "date": "2026-04-10",
        "close": 665.24823,
        "volume": 94825900
      },
      {
        "date": "2026-04-17",
        "close": 826.808533,
        "volume": 387186200
      },
      {
        "date": "2026-04-24",
        "close": 784.042603,
        "volume": 302419300
      },
      {
        "date": "2026-05-01",
        "close": 760.283691,
        "volume": 241658400
      },
      {
        "date": "2026-05-08",
        "close": 750.780151,
        "volume": 156877500
      },
      {
        "date": "2026-05-15",
        "close": 750.780151,
        "volume": 51396200
      },
      {
        "date": "2026-05-22",
        "close": 679.50354,
        "volume": 120734200
      },
      {
        "date": "2026-05-29",
        "close": 655.74469,
        "volume": 159801400
      },
      {
        "date": "2026-06-05",
        "close": 625.0,
        "volume": 22252000
      },
      {
        "date": "2026-06-12",
        "close": 670.0,
        "volume": 10772100
      },
      {
        "date": "2026-06-19",
        "close": 680.0,
        "volume": 23101700
      },
      {
        "date": "2026-06-26",
        "close": 765.0,
        "volume": 14044700
      },
      {
        "date": "2026-07-03",
        "close": 745.0,
        "volume": 4854000
      },
      {
        "date": "2026-07-10",
        "close": 800.0,
        "volume": 139881800
      },
      {
        "date": "2026-07-17",
        "close": 785.0,
        "volume": 68263400
      },
      {
        "date": "2026-07-24",
        "close": 760.0,
        "volume": 72710200
      },
      {
        "date": "2026-07-31",
        "close": 915.0,
        "volume": 212211400
      },
      {
        "date": "2026-08-07",
        "close": 905.0,
        "volume": 211622000
      }
    ],
    "sharemaestro_context": {
      "trend": 739.639484,
      "fair_value": 840.640096,
      "market_activity": 72.816694,
      "market_dynamics": 1.026465,
      "relative_strength": 41.790018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.013244,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.018031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.031847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016968,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.003508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.012495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.018634
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.088608
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.125123
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.082803
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.021898
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.020103
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.13125
      }
    ]
  }
}