{
  "ticker": {
    "uuid": "842016d2-5d10-413a-8a7b-531afabe1211",
    "symbol": "6039",
    "name": "Japan Animal Referral Medical Center Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1010.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 542.785706,
    "boundary_margin": 0.860771,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.526973,
    "volatility_stability": 0.9337,
    "risk_context": 0.1898,
    "current_regime": {
      "move": 1.823758,
      "interruption": -0.385397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 86.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 343.565491,
        "direction_boundary": 378.946747,
        "core_momentum": -0.093367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07714
      },
      {
        "date": "2023-08-25",
        "close": 345.885559,
        "direction_boundary": 378.366699,
        "core_momentum": -0.085846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078095
      },
      {
        "date": "2023-09-01",
        "close": 348.592346,
        "direction_boundary": 372.373199,
        "core_momentum": -0.063863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079089
      },
      {
        "date": "2023-09-08",
        "close": 348.979034,
        "direction_boundary": 373.533203,
        "core_momentum": -0.065735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078965
      },
      {
        "date": "2023-09-15",
        "close": 349.365692,
        "direction_boundary": 368.313019,
        "core_momentum": -0.051444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068672
      },
      {
        "date": "2023-09-22",
        "close": 347.432281,
        "direction_boundary": 364.446259,
        "core_momentum": -0.046684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06601
      },
      {
        "date": "2023-09-29",
        "close": 348.592346,
        "direction_boundary": 349.945709,
        "core_momentum": -0.003867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059812
      },
      {
        "date": "2023-10-06",
        "close": 348.592346,
        "direction_boundary": 354.972565,
        "core_momentum": -0.017974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059606
      },
      {
        "date": "2023-10-13",
        "close": 351.105774,
        "direction_boundary": 360.579437,
        "core_momentum": -0.026273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060065
      },
      {
        "date": "2023-10-20",
        "close": 350.139038,
        "direction_boundary": 367.153015,
        "core_momentum": -0.04634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060003
      },
      {
        "date": "2023-10-27",
        "close": 349.365692,
        "direction_boundary": 363.672882,
        "core_momentum": -0.039341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059979
      },
      {
        "date": "2023-11-03",
        "close": 348.205658,
        "direction_boundary": 366.766327,
        "core_momentum": -0.050606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060154
      },
      {
        "date": "2023-11-10",
        "close": 342.018738,
        "direction_boundary": 379.526764,
        "core_momentum": -0.098828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063975
      },
      {
        "date": "2023-11-17",
        "close": 339.118652,
        "direction_boundary": 380.493439,
        "core_momentum": -0.10874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064
      },
      {
        "date": "2023-11-24",
        "close": 336.605255,
        "direction_boundary": 397.894073,
        "core_momentum": -0.154033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062408
      },
      {
        "date": "2023-12-01",
        "close": 333.318451,
        "direction_boundary": 410.074493,
        "core_momentum": -0.187176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063249
      },
      {
        "date": "2023-12-08",
        "close": 331.578369,
        "direction_boundary": 383.200195,
        "core_momentum": -0.134712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061936
      },
      {
        "date": "2023-12-15",
        "close": 332.351746,
        "direction_boundary": 382.040222,
        "core_momentum": -0.130061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06219
      },
      {
        "date": "2023-12-22",
        "close": 334.091827,
        "direction_boundary": 362.512817,
        "core_momentum": -0.0784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059227
      },
      {
        "date": "2023-12-29",
        "close": 333.705139,
        "direction_boundary": 367.346344,
        "core_momentum": -0.091579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058479
      },
      {
        "date": "2024-01-05",
        "close": 339.312012,
        "direction_boundary": 365.219543,
        "core_momentum": -0.070937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062506
      },
      {
        "date": "2024-01-12",
        "close": 337.57193,
        "direction_boundary": 360.772766,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061794
      },
      {
        "date": "2024-01-19",
        "close": 337.185272,
        "direction_boundary": 359.612701,
        "core_momentum": -0.062366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060569
      },
      {
        "date": "2024-01-26",
        "close": 337.185272,
        "direction_boundary": 367.346344,
        "core_momentum": -0.082105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059298
      },
      {
        "date": "2024-02-02",
        "close": 340.665375,
        "direction_boundary": 375.466614,
        "core_momentum": -0.092688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050011
      },
      {
        "date": "2024-02-09",
        "close": 350.719055,
        "direction_boundary": 366.379639,
        "core_momentum": -0.042744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064641
      },
      {
        "date": "2024-02-16",
        "close": 348.205658,
        "direction_boundary": 362.319458,
        "core_momentum": -0.038954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065332
      },
      {
        "date": "2024-02-23",
        "close": 350.139038,
        "direction_boundary": 361.739471,
        "core_momentum": -0.032068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065125
      },
      {
        "date": "2024-03-01",
        "close": 348.785675,
        "direction_boundary": 362.319458,
        "core_momentum": -0.037353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064508
      },
      {
        "date": "2024-03-08",
        "close": 349.172394,
        "direction_boundary": 360.386078,
        "core_momentum": -0.031116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064508
      },
      {
        "date": "2024-03-15",
        "close": 357.679321,
        "direction_boundary": 350.332367,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07263
      },
      {
        "date": "2024-03-22",
        "close": 386.293671,
        "direction_boundary": 345.305573,
        "core_momentum": 0.118701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127426
      },
      {
        "date": "2024-03-29",
        "close": 376.946381,
        "direction_boundary": 352.265778,
        "core_momentum": 0.070062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133452
      },
      {
        "date": "2024-04-05",
        "close": 379.2901,
        "direction_boundary": 350.912415,
        "core_momentum": 0.080868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133449
      },
      {
        "date": "2024-04-12",
        "close": 380.85257,
        "direction_boundary": 349.172394,
        "core_momentum": 0.090729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133336
      },
      {
        "date": "2024-04-19",
        "close": 376.946381,
        "direction_boundary": 348.012299,
        "core_momentum": 0.083141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2024-04-26",
        "close": 382.805664,
        "direction_boundary": 348.979034,
        "core_momentum": 0.09693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135307
      },
      {
        "date": "2024-05-03",
        "close": 386.51651,
        "direction_boundary": 349.172394,
        "core_momentum": 0.10695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135191
      },
      {
        "date": "2024-05-10",
        "close": 381.829132,
        "direction_boundary": 346.078918,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2024-05-17",
        "close": 385.930634,
        "direction_boundary": 343.178833,
        "core_momentum": 0.124576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2024-05-24",
        "close": 390.227417,
        "direction_boundary": 347.045593,
        "core_momentum": 0.124427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2024-05-31",
        "close": 390.618011,
        "direction_boundary": 348.012299,
        "core_momentum": 0.122426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12985
      },
      {
        "date": "2024-06-07",
        "close": 396.0867,
        "direction_boundary": 350.719055,
        "core_momentum": 0.129356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12922
      },
      {
        "date": "2024-06-14",
        "close": 402.531891,
        "direction_boundary": 349.365692,
        "core_momentum": 0.152179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129675
      },
      {
        "date": "2024-06-21",
        "close": 409.563019,
        "direction_boundary": 354.00589,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2024-06-28",
        "close": 424.601807,
        "direction_boundary": 350.912415,
        "core_momentum": 0.209994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2024-07-05",
        "close": 413.273895,
        "direction_boundary": 347.238953,
        "core_momentum": 0.190171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143869
      },
      {
        "date": "2024-07-12",
        "close": 408.000488,
        "direction_boundary": 349.559021,
        "core_momentum": 0.167186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2024-07-19",
        "close": 408.195831,
        "direction_boundary": 352.072479,
        "core_momentum": 0.159409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145446
      },
      {
        "date": "2024-07-26",
        "close": 408.781738,
        "direction_boundary": 354.585846,
        "core_momentum": 0.152843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145315
      },
      {
        "date": "2024-08-02",
        "close": 391.985168,
        "direction_boundary": 345.305573,
        "core_momentum": 0.135183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16051
      },
      {
        "date": "2024-08-09",
        "close": 376.751068,
        "direction_boundary": 344.725525,
        "core_momentum": 0.092902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168329
      },
      {
        "date": "2024-08-16",
        "close": 380.07135,
        "direction_boundary": 343.565491,
        "core_momentum": 0.106256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167898
      },
      {
        "date": "2024-08-23",
        "close": 384.954071,
        "direction_boundary": 345.885559,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168383
      },
      {
        "date": "2024-08-30",
        "close": 398.235077,
        "direction_boundary": 348.592346,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173097
      },
      {
        "date": "2024-09-06",
        "close": 393.547668,
        "direction_boundary": 348.979034,
        "core_momentum": 0.127711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174619
      },
      {
        "date": "2024-09-13",
        "close": 389.836792,
        "direction_boundary": 349.365692,
        "core_momentum": 0.115842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17333
      },
      {
        "date": "2024-09-20",
        "close": 386.711853,
        "direction_boundary": 347.432281,
        "core_momentum": 0.113057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137466
      },
      {
        "date": "2024-09-27",
        "close": 388.86026,
        "direction_boundary": 348.592346,
        "core_momentum": 0.115516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132981
      },
      {
        "date": "2024-10-04",
        "close": 384.758759,
        "direction_boundary": 348.592346,
        "core_momentum": 0.10375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133756
      },
      {
        "date": "2024-10-11",
        "close": 390.618011,
        "direction_boundary": 351.105774,
        "core_momentum": 0.112537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135204
      },
      {
        "date": "2024-10-18",
        "close": 385.735291,
        "direction_boundary": 350.139038,
        "core_momentum": 0.101663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135619
      },
      {
        "date": "2024-10-25",
        "close": 387.29776,
        "direction_boundary": 349.365692,
        "core_momentum": 0.108574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134089
      },
      {
        "date": "2024-11-01",
        "close": 388.664917,
        "direction_boundary": 348.205658,
        "core_momentum": 0.116194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133516
      },
      {
        "date": "2024-11-08",
        "close": 418.937836,
        "direction_boundary": 342.018738,
        "core_momentum": 0.224897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167693
      },
      {
        "date": "2024-11-15",
        "close": 419.914368,
        "direction_boundary": 339.118652,
        "core_momentum": 0.238252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167384
      },
      {
        "date": "2024-11-22",
        "close": 429.67984,
        "direction_boundary": 336.605255,
        "core_momentum": 0.27651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2024-11-29",
        "close": 433.976624,
        "direction_boundary": 333.318451,
        "core_momentum": 0.301988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169472
      },
      {
        "date": "2024-12-06",
        "close": 429.67984,
        "direction_boundary": 331.578369,
        "core_momentum": 0.295862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169926
      },
      {
        "date": "2024-12-13",
        "close": 443.351471,
        "direction_boundary": 332.351746,
        "core_momentum": 0.333983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173517
      },
      {
        "date": "2024-12-20",
        "close": 451.554413,
        "direction_boundary": 334.091827,
        "core_momentum": 0.351588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2024-12-27",
        "close": 455.069977,
        "direction_boundary": 333.705139,
        "core_momentum": 0.363689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167476
      },
      {
        "date": "2025-01-03",
        "close": 464.05423,
        "direction_boundary": 339.312012,
        "core_momentum": 0.367633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16336
      },
      {
        "date": "2025-01-10",
        "close": 461.905823,
        "direction_boundary": 337.57193,
        "core_momentum": 0.368318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162013
      },
      {
        "date": "2025-01-17",
        "close": 450.773193,
        "direction_boundary": 337.185272,
        "core_momentum": 0.336871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16693
      },
      {
        "date": "2025-01-24",
        "close": 458.390259,
        "direction_boundary": 337.185272,
        "core_momentum": 0.359461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167842
      },
      {
        "date": "2025-01-31",
        "close": 458.194977,
        "direction_boundary": 340.665375,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2025-02-07",
        "close": 452.726288,
        "direction_boundary": 350.719055,
        "core_momentum": 0.290852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142161
      },
      {
        "date": "2025-02-14",
        "close": 490.811554,
        "direction_boundary": 348.205658,
        "core_momentum": 0.409545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17513
      },
      {
        "date": "2025-02-21",
        "close": 474.600922,
        "direction_boundary": 350.139038,
        "core_momentum": 0.355464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2025-02-28",
        "close": 469.913483,
        "direction_boundary": 348.785675,
        "core_momentum": 0.347284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182809
      },
      {
        "date": "2025-03-07",
        "close": 472.257202,
        "direction_boundary": 349.172394,
        "core_momentum": 0.352504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180937
      },
      {
        "date": "2025-03-14",
        "close": 499.991058,
        "direction_boundary": 357.679321,
        "core_momentum": 0.397875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192003
      },
      {
        "date": "2025-03-21",
        "close": 531.435852,
        "direction_boundary": 386.293671,
        "core_momentum": 0.37573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202893
      },
      {
        "date": "2025-03-28",
        "close": 520.804932,
        "direction_boundary": 376.946381,
        "core_momentum": 0.381642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207675
      },
      {
        "date": "2025-04-04",
        "close": 489.913086,
        "direction_boundary": 379.2901,
        "core_momentum": 0.291658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229036
      },
      {
        "date": "2025-04-11",
        "close": 508.131378,
        "direction_boundary": 380.85257,
        "core_momentum": 0.334194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232027
      },
      {
        "date": "2025-04-18",
        "close": 510.111603,
        "direction_boundary": 376.946381,
        "core_momentum": 0.353274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2025-04-25",
        "close": 519.814819,
        "direction_boundary": 382.805664,
        "core_momentum": 0.357908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229972
      },
      {
        "date": "2025-05-02",
        "close": 521.200989,
        "direction_boundary": 386.51651,
        "core_momentum": 0.348457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230033
      },
      {
        "date": "2025-05-09",
        "close": 522.191162,
        "direction_boundary": 381.829132,
        "core_momentum": 0.367604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211093
      },
      {
        "date": "2025-05-16",
        "close": 481.992096,
        "direction_boundary": 385.930634,
        "core_momentum": 0.248909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244243
      },
      {
        "date": "2025-05-23",
        "close": 487.140747,
        "direction_boundary": 390.227417,
        "core_momentum": 0.248351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243051
      },
      {
        "date": "2025-05-30",
        "close": 483.180237,
        "direction_boundary": 390.618011,
        "core_momentum": 0.236964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243585
      },
      {
        "date": "2025-06-06",
        "close": 493.081482,
        "direction_boundary": 396.0867,
        "core_momentum": 0.244883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243698
      },
      {
        "date": "2025-06-13",
        "close": 484.962463,
        "direction_boundary": 402.531891,
        "core_momentum": 0.20478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24252
      },
      {
        "date": "2025-06-20",
        "close": 473.477051,
        "direction_boundary": 409.563019,
        "core_momentum": 0.156054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244415
      },
      {
        "date": "2025-06-27",
        "close": 512.883972,
        "direction_boundary": 424.601807,
        "core_momentum": 0.207918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267346
      },
      {
        "date": "2025-07-04",
        "close": 505.359009,
        "direction_boundary": 413.273895,
        "core_momentum": 0.222819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267745
      },
      {
        "date": "2025-07-11",
        "close": 514.46814,
        "direction_boundary": 408.000488,
        "core_momentum": 0.26095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268232
      },
      {
        "date": "2025-07-18",
        "close": 519.022705,
        "direction_boundary": 408.195831,
        "core_momentum": 0.271504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2651
      },
      {
        "date": "2025-07-25",
        "close": 538.231079,
        "direction_boundary": 408.781738,
        "core_momentum": 0.316671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268148
      },
      {
        "date": "2025-08-01",
        "close": 538.429138,
        "direction_boundary": 391.985168,
        "core_momentum": 0.373596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268111
      },
      {
        "date": "2025-08-08",
        "close": 542.785706,
        "direction_boundary": 376.751068,
        "core_momentum": 0.440701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266826
      },
      {
        "date": "2025-08-15",
        "close": 653.481506,
        "direction_boundary": 380.07135,
        "core_momentum": 0.719365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351099
      },
      {
        "date": "2025-08-22",
        "close": 776.256775,
        "direction_boundary": 384.954071,
        "core_momentum": 1.016492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409855
      },
      {
        "date": "2025-08-29",
        "close": 862.397522,
        "direction_boundary": 398.235077,
        "core_momentum": 1.165549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424494
      },
      {
        "date": "2025-09-05",
        "close": 985.172852,
        "direction_boundary": 393.547668,
        "core_momentum": 1.503313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449829
      },
      {
        "date": "2025-09-12",
        "close": 895.071594,
        "direction_boundary": 389.836792,
        "core_momentum": 1.296016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479309
      },
      {
        "date": "2025-09-19",
        "close": 978.241943,
        "direction_boundary": 386.711853,
        "core_momentum": 1.52964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485316
      },
      {
        "date": "2025-09-26",
        "close": 977.251831,
        "direction_boundary": 388.86026,
        "core_momentum": 1.513118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482583
      },
      {
        "date": "2025-10-03",
        "close": 959.429626,
        "direction_boundary": 384.758759,
        "core_momentum": 1.493587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470964
      },
      {
        "date": "2025-10-10",
        "close": 904.972839,
        "direction_boundary": 390.618011,
        "core_momentum": 1.316772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484865
      },
      {
        "date": "2025-10-17",
        "close": 868.338257,
        "direction_boundary": 385.735291,
        "core_momentum": 1.251125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492277
      },
      {
        "date": "2025-10-24",
        "close": 949.528381,
        "direction_boundary": 387.29776,
        "core_momentum": 1.451675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501447
      },
      {
        "date": "2025-10-31",
        "close": 939.627136,
        "direction_boundary": 388.664917,
        "core_momentum": 1.417576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502852
      },
      {
        "date": "2025-11-07",
        "close": 903.982727,
        "direction_boundary": 418.937836,
        "core_momentum": 1.157797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509309
      },
      {
        "date": "2025-11-14",
        "close": 1093.096313,
        "direction_boundary": 419.914368,
        "core_momentum": 1.603141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538814
      },
      {
        "date": "2025-11-21",
        "close": 1166.365479,
        "direction_boundary": 429.67984,
        "core_momentum": 1.714499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539863
      },
      {
        "date": "2025-11-28",
        "close": 1168.345703,
        "direction_boundary": 433.976624,
        "core_momentum": 1.692186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538509
      },
      {
        "date": "2025-12-05",
        "close": 1099.036987,
        "direction_boundary": 429.67984,
        "core_momentum": 1.557804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554258
      },
      {
        "date": "2025-12-12",
        "close": 1059.432129,
        "direction_boundary": 443.351471,
        "core_momentum": 1.389599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558383
      },
      {
        "date": "2025-12-19",
        "close": 1174.286377,
        "direction_boundary": 451.554413,
        "core_momentum": 1.600542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561549
      },
      {
        "date": "2025-12-26",
        "close": 1185.177734,
        "direction_boundary": 455.069977,
        "core_momentum": 1.604386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558768
      },
      {
        "date": "2026-01-02",
        "close": 1163.39502,
        "direction_boundary": 464.05423,
        "core_momentum": 1.507024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559426
      },
      {
        "date": "2026-01-09",
        "close": 1233.693848,
        "direction_boundary": 461.905823,
        "core_momentum": 1.670877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560215
      },
      {
        "date": "2026-01-16",
        "close": 1244.585205,
        "direction_boundary": 450.773193,
        "core_momentum": 1.761001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560217
      },
      {
        "date": "2026-01-23",
        "close": 1332.706177,
        "direction_boundary": 458.390259,
        "core_momentum": 1.907361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562288
      },
      {
        "date": "2026-01-30",
        "close": 1235.674072,
        "direction_boundary": 458.194977,
        "core_momentum": 1.69683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581161
      },
      {
        "date": "2026-02-06",
        "close": 1224.782715,
        "direction_boundary": 452.726288,
        "core_momentum": 1.705349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583022
      },
      {
        "date": "2026-02-13",
        "close": 1291.120972,
        "direction_boundary": 490.811554,
        "core_momentum": 1.630584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540241
      },
      {
        "date": "2026-02-20",
        "close": 1434.688843,
        "direction_boundary": 474.600922,
        "core_momentum": 2.022937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51133
      },
      {
        "date": "2026-02-27",
        "close": 1382.21228,
        "direction_boundary": 469.913483,
        "core_momentum": 1.941419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503975
      },
      {
        "date": "2026-03-06",
        "close": 1289.140747,
        "direction_boundary": 472.257202,
        "core_momentum": 1.729743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489727
      },
      {
        "date": "2026-03-13",
        "close": 1267.358032,
        "direction_boundary": 499.991058,
        "core_momentum": 1.534761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467197
      },
      {
        "date": "2026-03-20",
        "close": 1219.832031,
        "direction_boundary": 531.435852,
        "core_momentum": 1.295351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459306
      },
      {
        "date": "2026-03-27",
        "close": 1203.0,
        "direction_boundary": 520.804932,
        "core_momentum": 1.309886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460186
      },
      {
        "date": "2026-04-03",
        "close": 1283.0,
        "direction_boundary": 489.913086,
        "core_momentum": 1.618832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464983
      },
      {
        "date": "2026-04-10",
        "close": 1474.0,
        "direction_boundary": 508.131378,
        "core_momentum": 1.900825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485891
      },
      {
        "date": "2026-04-17",
        "close": 1575.0,
        "direction_boundary": 510.111603,
        "core_momentum": 2.08756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482176
      },
      {
        "date": "2026-04-24",
        "close": 1424.0,
        "direction_boundary": 519.814819,
        "core_momentum": 1.739437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501466
      },
      {
        "date": "2026-05-01",
        "close": 1359.0,
        "direction_boundary": 521.200989,
        "core_momentum": 1.607439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507713
      },
      {
        "date": "2026-05-08",
        "close": 1349.0,
        "direction_boundary": 522.191162,
        "core_momentum": 1.583345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50303
      },
      {
        "date": "2026-05-15",
        "close": 1248.0,
        "direction_boundary": 481.992096,
        "core_momentum": 1.589254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451617
      },
      {
        "date": "2026-05-22",
        "close": 981.0,
        "direction_boundary": 487.140747,
        "core_momentum": 1.013792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55721
      },
      {
        "date": "2026-05-29",
        "close": 992.0,
        "direction_boundary": 483.180237,
        "core_momentum": 1.053064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557648
      },
      {
        "date": "2026-06-05",
        "close": 973.0,
        "direction_boundary": 493.081482,
        "core_momentum": 0.973305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552411
      },
      {
        "date": "2026-06-12",
        "close": 991.0,
        "direction_boundary": 484.962463,
        "core_momentum": 1.043457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551302
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "direction_boundary": 473.477051,
        "core_momentum": 1.217637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537415
      },
      {
        "date": "2026-06-26",
        "close": 1028.0,
        "direction_boundary": 512.883972,
        "core_momentum": 1.004352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537538
      },
      {
        "date": "2026-07-03",
        "close": 1085.0,
        "direction_boundary": 505.359009,
        "core_momentum": 1.146989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543384
      },
      {
        "date": "2026-07-10",
        "close": 1062.0,
        "direction_boundary": 514.46814,
        "core_momentum": 1.064268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536606
      },
      {
        "date": "2026-07-17",
        "close": 994.0,
        "direction_boundary": 519.022705,
        "core_momentum": 0.915138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542576
      },
      {
        "date": "2026-07-24",
        "close": 968.0,
        "direction_boundary": 538.231079,
        "core_momentum": 0.798484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531468
      },
      {
        "date": "2026-07-31",
        "close": 991.0,
        "direction_boundary": 538.429138,
        "core_momentum": 0.840539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525595
      },
      {
        "date": "2026-08-07",
        "close": 1010.0,
        "direction_boundary": 542.785706,
        "core_momentum": 0.860771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 343.565491,
        "volume": 46500
      },
      {
        "date": "2023-08-25",
        "close": 345.885559,
        "volume": 59000
      },
      {
        "date": "2023-09-01",
        "close": 348.592346,
        "volume": 87000
      },
      {
        "date": "2023-09-08",
        "close": 348.979034,
        "volume": 99000
      },
      {
        "date": "2023-09-15",
        "close": 349.365692,
        "volume": 46500
      },
      {
        "date": "2023-09-22",
        "close": 347.432281,
        "volume": 60500
      },
      {
        "date": "2023-09-29",
        "close": 348.592346,
        "volume": 84000
      },
      {
        "date": "2023-10-06",
        "close": 348.592346,
        "volume": 84500
      },
      {
        "date": "2023-10-13",
        "close": 351.105774,
        "volume": 32000
      },
      {
        "date": "2023-10-20",
        "close": 350.139038,
        "volume": 21500
      },
      {
        "date": "2023-10-27",
        "close": 349.365692,
        "volume": 44000
      },
      {
        "date": "2023-11-03",
        "close": 348.205658,
        "volume": 15000
      },
      {
        "date": "2023-11-10",
        "close": 342.018738,
        "volume": 88000
      },
      {
        "date": "2023-11-17",
        "close": 339.118652,
        "volume": 118500
      },
      {
        "date": "2023-11-24",
        "close": 336.605255,
        "volume": 71500
      },
      {
        "date": "2023-12-01",
        "close": 333.318451,
        "volume": 148000
      },
      {
        "date": "2023-12-08",
        "close": 331.578369,
        "volume": 72000
      },
      {
        "date": "2023-12-15",
        "close": 332.351746,
        "volume": 80500
      },
      {
        "date": "2023-12-22",
        "close": 334.091827,
        "volume": 129500
      },
      {
        "date": "2023-12-29",
        "close": 333.705139,
        "volume": 114500
      },
      {
        "date": "2024-01-05",
        "close": 339.312012,
        "volume": 56500
      },
      {
        "date": "2024-01-12",
        "close": 337.57193,
        "volume": 55000
      },
      {
        "date": "2024-01-19",
        "close": 337.185272,
        "volume": 43000
      },
      {
        "date": "2024-01-26",
        "close": 337.185272,
        "volume": 87000
      },
      {
        "date": "2024-02-02",
        "close": 340.665375,
        "volume": 44000
      },
      {
        "date": "2024-02-09",
        "close": 350.719055,
        "volume": 138500
      },
      {
        "date": "2024-02-16",
        "close": 348.205658,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 350.139038,
        "volume": 105000
      },
      {
        "date": "2024-03-01",
        "close": 348.785675,
        "volume": 308500
      },
      {
        "date": "2024-03-08",
        "close": 349.172394,
        "volume": 118000
      },
      {
        "date": "2024-03-15",
        "close": 357.679321,
        "volume": 84500
      },
      {
        "date": "2024-03-22",
        "close": 386.293671,
        "volume": 174000
      },
      {
        "date": "2024-03-29",
        "close": 376.946381,
        "volume": 317000
      },
      {
        "date": "2024-04-05",
        "close": 379.2901,
        "volume": 45000
      },
      {
        "date": "2024-04-12",
        "close": 380.85257,
        "volume": 63000
      },
      {
        "date": "2024-04-19",
        "close": 376.946381,
        "volume": 57500
      },
      {
        "date": "2024-04-26",
        "close": 382.805664,
        "volume": 77000
      },
      {
        "date": "2024-05-03",
        "close": 386.51651,
        "volume": 28000
      },
      {
        "date": "2024-05-10",
        "close": 381.829132,
        "volume": 112500
      },
      {
        "date": "2024-05-17",
        "close": 385.930634,
        "volume": 74500
      },
      {
        "date": "2024-05-24",
        "close": 390.227417,
        "volume": 85500
      },
      {
        "date": "2024-05-31",
        "close": 390.618011,
        "volume": 46000
      },
      {
        "date": "2024-06-07",
        "close": 396.0867,
        "volume": 66000
      },
      {
        "date": "2024-06-14",
        "close": 402.531891,
        "volume": 67000
      },
      {
        "date": "2024-06-21",
        "close": 409.563019,
        "volume": 76500
      },
      {
        "date": "2024-06-28",
        "close": 424.601807,
        "volume": 181000
      },
      {
        "date": "2024-07-05",
        "close": 413.273895,
        "volume": 92500
      },
      {
        "date": "2024-07-12",
        "close": 408.000488,
        "volume": 82500
      },
      {
        "date": "2024-07-19",
        "close": 408.195831,
        "volume": 46000
      },
      {
        "date": "2024-07-26",
        "close": 408.781738,
        "volume": 42000
      },
      {
        "date": "2024-08-02",
        "close": 391.985168,
        "volume": 100500
      },
      {
        "date": "2024-08-09",
        "close": 376.751068,
        "volume": 176000
      },
      {
        "date": "2024-08-16",
        "close": 380.07135,
        "volume": 44000
      },
      {
        "date": "2024-08-23",
        "close": 384.954071,
        "volume": 28000
      },
      {
        "date": "2024-08-30",
        "close": 398.235077,
        "volume": 25500
      },
      {
        "date": "2024-09-06",
        "close": 393.547668,
        "volume": 30500
      },
      {
        "date": "2024-09-13",
        "close": 389.836792,
        "volume": 39000
      },
      {
        "date": "2024-09-20",
        "close": 386.711853,
        "volume": 18500
      },
      {
        "date": "2024-09-27",
        "close": 388.86026,
        "volume": 15000
      },
      {
        "date": "2024-10-04",
        "close": 384.758759,
        "volume": 124500
      },
      {
        "date": "2024-10-11",
        "close": 390.618011,
        "volume": 65000
      },
      {
        "date": "2024-10-18",
        "close": 385.735291,
        "volume": 20500
      },
      {
        "date": "2024-10-25",
        "close": 387.29776,
        "volume": 10500
      },
      {
        "date": "2024-11-01",
        "close": 388.664917,
        "volume": 12500
      },
      {
        "date": "2024-11-08",
        "close": 418.937836,
        "volume": 210000
      },
      {
        "date": "2024-11-15",
        "close": 419.914368,
        "volume": 170000
      },
      {
        "date": "2024-11-22",
        "close": 429.67984,
        "volume": 148500
      },
      {
        "date": "2024-11-29",
        "close": 433.976624,
        "volume": 128500
      },
      {
        "date": "2024-12-06",
        "close": 429.67984,
        "volume": 68000
      },
      {
        "date": "2024-12-13",
        "close": 443.351471,
        "volume": 128000
      },
      {
        "date": "2024-12-20",
        "close": 451.554413,
        "volume": 76000
      },
      {
        "date": "2024-12-27",
        "close": 455.069977,
        "volume": 167500
      },
      {
        "date": "2025-01-03",
        "close": 464.05423,
        "volume": 26000
      },
      {
        "date": "2025-01-10",
        "close": 461.905823,
        "volume": 35000
      },
      {
        "date": "2025-01-17",
        "close": 450.773193,
        "volume": 41000
      },
      {
        "date": "2025-01-24",
        "close": 458.390259,
        "volume": 84500
      },
      {
        "date": "2025-01-31",
        "close": 458.194977,
        "volume": 38500
      },
      {
        "date": "2025-02-07",
        "close": 452.726288,
        "volume": 48500
      },
      {
        "date": "2025-02-14",
        "close": 490.811554,
        "volume": 158000
      },
      {
        "date": "2025-02-21",
        "close": 474.600922,
        "volume": 179000
      },
      {
        "date": "2025-02-28",
        "close": 469.913483,
        "volume": 54000
      },
      {
        "date": "2025-03-07",
        "close": 472.257202,
        "volume": 44000
      },
      {
        "date": "2025-03-14",
        "close": 499.991058,
        "volume": 234500
      },
      {
        "date": "2025-03-21",
        "close": 531.435852,
        "volume": 286000
      },
      {
        "date": "2025-03-28",
        "close": 520.804932,
        "volume": 184000
      },
      {
        "date": "2025-04-04",
        "close": 489.913086,
        "volume": 232500
      },
      {
        "date": "2025-04-11",
        "close": 508.131378,
        "volume": 156000
      },
      {
        "date": "2025-04-18",
        "close": 510.111603,
        "volume": 92500
      },
      {
        "date": "2025-04-25",
        "close": 519.814819,
        "volume": 71500
      },
      {
        "date": "2025-05-02",
        "close": 521.200989,
        "volume": 71000
      },
      {
        "date": "2025-05-09",
        "close": 522.191162,
        "volume": 86000
      },
      {
        "date": "2025-05-16",
        "close": 481.992096,
        "volume": 605500
      },
      {
        "date": "2025-05-23",
        "close": 487.140747,
        "volume": 200500
      },
      {
        "date": "2025-05-30",
        "close": 483.180237,
        "volume": 169500
      },
      {
        "date": "2025-06-06",
        "close": 493.081482,
        "volume": 154000
      },
      {
        "date": "2025-06-13",
        "close": 484.962463,
        "volume": 99500
      },
      {
        "date": "2025-06-20",
        "close": 473.477051,
        "volume": 107000
      },
      {
        "date": "2025-06-27",
        "close": 512.883972,
        "volume": 221500
      },
      {
        "date": "2025-07-04",
        "close": 505.359009,
        "volume": 151000
      },
      {
        "date": "2025-07-11",
        "close": 514.46814,
        "volume": 108000
      },
      {
        "date": "2025-07-18",
        "close": 519.022705,
        "volume": 101000
      },
      {
        "date": "2025-07-25",
        "close": 538.231079,
        "volume": 152000
      },
      {
        "date": "2025-08-01",
        "close": 538.429138,
        "volume": 83000
      },
      {
        "date": "2025-08-08",
        "close": 542.785706,
        "volume": 98500
      },
      {
        "date": "2025-08-15",
        "close": 653.481506,
        "volume": 242500
      },
      {
        "date": "2025-08-22",
        "close": 776.256775,
        "volume": 3518000
      },
      {
        "date": "2025-08-29",
        "close": 862.397522,
        "volume": 924000
      },
      {
        "date": "2025-09-05",
        "close": 985.172852,
        "volume": 1532000
      },
      {
        "date": "2025-09-12",
        "close": 895.071594,
        "volume": 1250500
      },
      {
        "date": "2025-09-19",
        "close": 978.241943,
        "volume": 641500
      },
      {
        "date": "2025-09-26",
        "close": 977.251831,
        "volume": 519000
      },
      {
        "date": "2025-10-03",
        "close": 959.429626,
        "volume": 555500
      },
      {
        "date": "2025-10-10",
        "close": 904.972839,
        "volume": 566500
      },
      {
        "date": "2025-10-17",
        "close": 868.338257,
        "volume": 325000
      },
      {
        "date": "2025-10-24",
        "close": 949.528381,
        "volume": 426500
      },
      {
        "date": "2025-10-31",
        "close": 939.627136,
        "volume": 433000
      },
      {
        "date": "2025-11-07",
        "close": 903.982727,
        "volume": 209500
      },
      {
        "date": "2025-11-14",
        "close": 1093.096313,
        "volume": 1446500
      },
      {
        "date": "2025-11-21",
        "close": 1166.365479,
        "volume": 1970000
      },
      {
        "date": "2025-11-28",
        "close": 1168.345703,
        "volume": 721000
      },
      {
        "date": "2025-12-05",
        "close": 1099.036987,
        "volume": 567000
      },
      {
        "date": "2025-12-12",
        "close": 1059.432129,
        "volume": 636500
      },
      {
        "date": "2025-12-19",
        "close": 1174.286377,
        "volume": 837900
      },
      {
        "date": "2025-12-26",
        "close": 1185.177734,
        "volume": 563900
      },
      {
        "date": "2026-01-02",
        "close": 1163.39502,
        "volume": 377200
      },
      {
        "date": "2026-01-09",
        "close": 1233.693848,
        "volume": 770000
      },
      {
        "date": "2026-01-16",
        "close": 1244.585205,
        "volume": 628700
      },
      {
        "date": "2026-01-23",
        "close": 1332.706177,
        "volume": 666500
      },
      {
        "date": "2026-01-30",
        "close": 1235.674072,
        "volume": 727800
      },
      {
        "date": "2026-02-06",
        "close": 1224.782715,
        "volume": 462500
      },
      {
        "date": "2026-02-13",
        "close": 1291.120972,
        "volume": 675400
      },
      {
        "date": "2026-02-20",
        "close": 1434.688843,
        "volume": 2249500
      },
      {
        "date": "2026-02-27",
        "close": 1382.21228,
        "volume": 606700
      },
      {
        "date": "2026-03-06",
        "close": 1289.140747,
        "volume": 779800
      },
      {
        "date": "2026-03-13",
        "close": 1267.358032,
        "volume": 615100
      },
      {
        "date": "2026-03-20",
        "close": 1219.832031,
        "volume": 312600
      },
      {
        "date": "2026-03-27",
        "close": 1203.0,
        "volume": 338600
      },
      {
        "date": "2026-04-03",
        "close": 1283.0,
        "volume": 469500
      },
      {
        "date": "2026-04-10",
        "close": 1474.0,
        "volume": 730900
      },
      {
        "date": "2026-04-17",
        "close": 1575.0,
        "volume": 616400
      },
      {
        "date": "2026-04-24",
        "close": 1424.0,
        "volume": 537900
      },
      {
        "date": "2026-05-01",
        "close": 1359.0,
        "volume": 585900
      },
      {
        "date": "2026-05-08",
        "close": 1349.0,
        "volume": 361700
      },
      {
        "date": "2026-05-15",
        "close": 1248.0,
        "volume": 848700
      },
      {
        "date": "2026-05-22",
        "close": 981.0,
        "volume": 1808500
      },
      {
        "date": "2026-05-29",
        "close": 992.0,
        "volume": 989600
      },
      {
        "date": "2026-06-05",
        "close": 973.0,
        "volume": 131900
      },
      {
        "date": "2026-06-12",
        "close": 991.0,
        "volume": 60500
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "volume": 85900
      },
      {
        "date": "2026-06-26",
        "close": 1028.0,
        "volume": 85500
      },
      {
        "date": "2026-07-03",
        "close": 1085.0,
        "volume": 70500
      },
      {
        "date": "2026-07-10",
        "close": 1062.0,
        "volume": 212700
      },
      {
        "date": "2026-07-17",
        "close": 994.0,
        "volume": 275500
      },
      {
        "date": "2026-07-24",
        "close": 968.0,
        "volume": 212100
      },
      {
        "date": "2026-07-31",
        "close": 991.0,
        "volume": 225400
      },
      {
        "date": "2026-08-07",
        "close": 1010.0,
        "volume": 221700
      }
    ],
    "sharemaestro_context": {
      "trend": 1198.736702,
      "fair_value": 646.600224,
      "market_activity": -26.890736,
      "market_dynamics": -1.312501,
      "relative_strength": -24.679779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.008,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.012472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.032258,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034714,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.010428,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.103232,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.209488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.183752
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.005208
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012091
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.041753
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.06114
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.008781
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.000554
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.008939
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.823758
      }
    ]
  }
}