{
  "ticker": {
    "uuid": "84219adc-611d-4684-a3a3-f4ab336c5efc",
    "symbol": "BLBD",
    "name": "Blue Bird Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.34,
    "boundary_margin": 0.242501,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351847,
    "volatility_stability": 0.8333,
    "risk_context": 0.2842,
    "current_regime": {
      "move": 0.242501,
      "interruption": -0.216882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.677,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.74,
        "direction_boundary": 11.85,
        "core_momentum": 0.834599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635883
      },
      {
        "date": "2023-08-25",
        "close": 21.16,
        "direction_boundary": 11.92,
        "core_momentum": 0.775168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629658
      },
      {
        "date": "2023-09-01",
        "close": 22.31,
        "direction_boundary": 11.45,
        "core_momentum": 0.948472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604983
      },
      {
        "date": "2023-09-08",
        "close": 21.56,
        "direction_boundary": 11.1,
        "core_momentum": 0.942342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602278
      },
      {
        "date": "2023-09-15",
        "close": 19.66,
        "direction_boundary": 10.13,
        "core_momentum": 0.94077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609758
      },
      {
        "date": "2023-09-22",
        "close": 19.45,
        "direction_boundary": 8.65,
        "core_momentum": 1.248555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609364
      },
      {
        "date": "2023-09-29",
        "close": 21.35,
        "direction_boundary": 8.35,
        "core_momentum": 1.556886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62128
      },
      {
        "date": "2023-10-06",
        "close": 20.75,
        "direction_boundary": 9.29,
        "core_momentum": 1.233584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613835
      },
      {
        "date": "2023-10-13",
        "close": 17.97,
        "direction_boundary": 7.53,
        "core_momentum": 1.386454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645162
      },
      {
        "date": "2023-10-20",
        "close": 18.43,
        "direction_boundary": 7.48,
        "core_momentum": 1.463904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644194
      },
      {
        "date": "2023-10-27",
        "close": 18.64,
        "direction_boundary": 9.05,
        "core_momentum": 1.059669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639973
      },
      {
        "date": "2023-11-03",
        "close": 19.32,
        "direction_boundary": 9.56,
        "core_momentum": 1.020921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641165
      },
      {
        "date": "2023-11-10",
        "close": 17.99,
        "direction_boundary": 11.34,
        "core_momentum": 0.58642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45389
      },
      {
        "date": "2023-11-17",
        "close": 18.85,
        "direction_boundary": 11.7,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45831
      },
      {
        "date": "2023-11-24",
        "close": 18.39,
        "direction_boundary": 11.22,
        "core_momentum": 0.639037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458122
      },
      {
        "date": "2023-12-01",
        "close": 19.6,
        "direction_boundary": 12.4,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470572
      },
      {
        "date": "2023-12-08",
        "close": 21.58,
        "direction_boundary": 12.76,
        "core_momentum": 0.691223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412403
      },
      {
        "date": "2023-12-15",
        "close": 24.89,
        "direction_boundary": 10.23,
        "core_momentum": 1.43304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455289
      },
      {
        "date": "2023-12-22",
        "close": 25.92,
        "direction_boundary": 9.97,
        "core_momentum": 1.599799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451431
      },
      {
        "date": "2023-12-29",
        "close": 26.96,
        "direction_boundary": 10.71,
        "core_momentum": 1.517274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447199
      },
      {
        "date": "2024-01-05",
        "close": 24.88,
        "direction_boundary": 13.1,
        "core_momentum": 0.899237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456974
      },
      {
        "date": "2024-01-12",
        "close": 24.6,
        "direction_boundary": 15.25,
        "core_momentum": 0.613115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451817
      },
      {
        "date": "2024-01-19",
        "close": 25.3,
        "direction_boundary": 15.36,
        "core_momentum": 0.647135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446513
      },
      {
        "date": "2024-01-26",
        "close": 28.01,
        "direction_boundary": 14.57,
        "core_momentum": 0.922443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462133
      },
      {
        "date": "2024-02-02",
        "close": 30.91,
        "direction_boundary": 14.95,
        "core_momentum": 1.067559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475364
      },
      {
        "date": "2024-02-09",
        "close": 30.55,
        "direction_boundary": 19.84,
        "core_momentum": 0.539819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476463
      },
      {
        "date": "2024-02-16",
        "close": 32.31,
        "direction_boundary": 20.26,
        "core_momentum": 0.594768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479547
      },
      {
        "date": "2024-02-23",
        "close": 31.5,
        "direction_boundary": 18.96,
        "core_momentum": 0.661392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479261
      },
      {
        "date": "2024-03-01",
        "close": 34.43,
        "direction_boundary": 21.72,
        "core_momentum": 0.585175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487449
      },
      {
        "date": "2024-03-08",
        "close": 32.4,
        "direction_boundary": 20.61,
        "core_momentum": 0.572052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494341
      },
      {
        "date": "2024-03-15",
        "close": 31.8,
        "direction_boundary": 19.34,
        "core_momentum": 0.644261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472255
      },
      {
        "date": "2024-03-22",
        "close": 36.33,
        "direction_boundary": 19.71,
        "core_momentum": 0.843227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49601
      },
      {
        "date": "2024-03-29",
        "close": 38.34,
        "direction_boundary": 20.43,
        "core_momentum": 0.876652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48797
      },
      {
        "date": "2024-04-05",
        "close": 37.43,
        "direction_boundary": 19.01,
        "core_momentum": 0.968964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487071
      },
      {
        "date": "2024-04-12",
        "close": 36.03,
        "direction_boundary": 18.35,
        "core_momentum": 0.963488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433945
      },
      {
        "date": "2024-04-19",
        "close": 33.94,
        "direction_boundary": 17.72,
        "core_momentum": 0.91535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450241
      },
      {
        "date": "2024-04-26",
        "close": 33.97,
        "direction_boundary": 18.7,
        "core_momentum": 0.816578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451038
      },
      {
        "date": "2024-05-03",
        "close": 35.4,
        "direction_boundary": 19.13,
        "core_momentum": 0.850497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451405
      },
      {
        "date": "2024-05-10",
        "close": 48.74,
        "direction_boundary": 26.33,
        "core_momentum": 0.85112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591537
      },
      {
        "date": "2024-05-17",
        "close": 53.08,
        "direction_boundary": 27.05,
        "core_momentum": 0.962292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595041
      },
      {
        "date": "2024-05-24",
        "close": 54.54,
        "direction_boundary": 26.3,
        "core_momentum": 1.073764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5881
      },
      {
        "date": "2024-05-31",
        "close": 57.01,
        "direction_boundary": 26.02,
        "core_momentum": 1.191007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587269
      },
      {
        "date": "2024-06-07",
        "close": 56.35,
        "direction_boundary": 21.41,
        "core_momentum": 1.631948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586053
      },
      {
        "date": "2024-06-14",
        "close": 55.79,
        "direction_boundary": 22.18,
        "core_momentum": 1.515329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568933
      },
      {
        "date": "2024-06-21",
        "close": 53.82,
        "direction_boundary": 21.14,
        "core_momentum": 1.545885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57622
      },
      {
        "date": "2024-06-28",
        "close": 53.85,
        "direction_boundary": 22.48,
        "core_momentum": 1.395463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577217
      },
      {
        "date": "2024-07-05",
        "close": 46.55,
        "direction_boundary": 21.4,
        "core_momentum": 1.175234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607749
      },
      {
        "date": "2024-07-12",
        "close": 49.58,
        "direction_boundary": 22.62,
        "core_momentum": 1.191866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607834
      },
      {
        "date": "2024-07-19",
        "close": 49.07,
        "direction_boundary": 21.53,
        "core_momentum": 1.279145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610023
      },
      {
        "date": "2024-07-26",
        "close": 51.87,
        "direction_boundary": 20.88,
        "core_momentum": 1.484195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601771
      },
      {
        "date": "2024-08-02",
        "close": 46.58,
        "direction_boundary": 20.5,
        "core_momentum": 1.272195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618165
      },
      {
        "date": "2024-08-09",
        "close": 49.05,
        "direction_boundary": 21.1,
        "core_momentum": 1.324645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618777
      },
      {
        "date": "2024-08-16",
        "close": 47.95,
        "direction_boundary": 21.74,
        "core_momentum": 1.205612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618785
      },
      {
        "date": "2024-08-23",
        "close": 48.96,
        "direction_boundary": 21.16,
        "core_momentum": 1.3138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616038
      },
      {
        "date": "2024-08-30",
        "close": 51.18,
        "direction_boundary": 22.31,
        "core_momentum": 1.294039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608677
      },
      {
        "date": "2024-09-06",
        "close": 46.32,
        "direction_boundary": 21.56,
        "core_momentum": 1.148423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620704
      },
      {
        "date": "2024-09-13",
        "close": 50.22,
        "direction_boundary": 19.66,
        "core_momentum": 1.554425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625627
      },
      {
        "date": "2024-09-20",
        "close": 54.51,
        "direction_boundary": 19.45,
        "core_momentum": 1.802571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610552
      },
      {
        "date": "2024-09-27",
        "close": 48.45,
        "direction_boundary": 21.35,
        "core_momentum": 1.269321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634982
      },
      {
        "date": "2024-10-04",
        "close": 42.94,
        "direction_boundary": 20.75,
        "core_momentum": 1.069398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658758
      },
      {
        "date": "2024-10-11",
        "close": 44.15,
        "direction_boundary": 17.97,
        "core_momentum": 1.456873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656409
      },
      {
        "date": "2024-10-18",
        "close": 45.42,
        "direction_boundary": 18.43,
        "core_momentum": 1.46446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649605
      },
      {
        "date": "2024-10-25",
        "close": 42.43,
        "direction_boundary": 18.64,
        "core_momentum": 1.276288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658776
      },
      {
        "date": "2024-11-01",
        "close": 42.07,
        "direction_boundary": 19.32,
        "core_momentum": 1.177536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657451
      },
      {
        "date": "2024-11-08",
        "close": 41.54,
        "direction_boundary": 17.99,
        "core_momentum": 1.309061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477872
      },
      {
        "date": "2024-11-15",
        "close": 36.37,
        "direction_boundary": 18.85,
        "core_momentum": 0.929443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490012
      },
      {
        "date": "2024-11-22",
        "close": 41.18,
        "direction_boundary": 18.39,
        "core_momentum": 1.23926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523847
      },
      {
        "date": "2024-11-29",
        "close": 40.65,
        "direction_boundary": 19.6,
        "core_momentum": 1.07398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517785
      },
      {
        "date": "2024-12-06",
        "close": 40.06,
        "direction_boundary": 21.58,
        "core_momentum": 0.856348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517786
      },
      {
        "date": "2024-12-13",
        "close": 43.71,
        "direction_boundary": 24.89,
        "core_momentum": 0.756127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536176
      },
      {
        "date": "2024-12-20",
        "close": 39.37,
        "direction_boundary": 25.92,
        "core_momentum": 0.518904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55121
      },
      {
        "date": "2024-12-27",
        "close": 39.44,
        "direction_boundary": 26.96,
        "core_momentum": 0.462908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551268
      },
      {
        "date": "2025-01-03",
        "close": 41.77,
        "direction_boundary": 24.88,
        "core_momentum": 0.678859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524023
      },
      {
        "date": "2025-01-10",
        "close": 41.73,
        "direction_boundary": 24.6,
        "core_momentum": 0.696341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515041
      },
      {
        "date": "2025-01-17",
        "close": 40.96,
        "direction_boundary": 25.3,
        "core_momentum": 0.618972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515288
      },
      {
        "date": "2025-01-24",
        "close": 37.5,
        "direction_boundary": 28.01,
        "core_momentum": 0.338808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518995
      },
      {
        "date": "2025-01-31",
        "close": 35.62,
        "direction_boundary": 30.91,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504047
      },
      {
        "date": "2025-02-07",
        "close": 38.01,
        "direction_boundary": 30.55,
        "core_momentum": 0.24419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507635
      },
      {
        "date": "2025-02-14",
        "close": 36.35,
        "direction_boundary": 32.31,
        "core_momentum": 0.125039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50966
      },
      {
        "date": "2025-02-21",
        "close": 35.08,
        "direction_boundary": 31.5,
        "core_momentum": 0.113651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50869
      },
      {
        "date": "2025-02-28",
        "close": 35.14,
        "direction_boundary": 34.43,
        "core_momentum": 0.020622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502506
      },
      {
        "date": "2025-03-07",
        "close": 33.92,
        "direction_boundary": 32.4,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488372
      },
      {
        "date": "2025-03-14",
        "close": 34.26,
        "direction_boundary": 31.8,
        "core_momentum": 0.077358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471013
      },
      {
        "date": "2025-03-21",
        "close": 33.55,
        "direction_boundary": 36.33,
        "core_momentum": -0.076521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449914
      },
      {
        "date": "2025-03-28",
        "close": 32.93,
        "direction_boundary": 38.34,
        "core_momentum": -0.141106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426603
      },
      {
        "date": "2025-04-04",
        "close": 32.43,
        "direction_boundary": 37.43,
        "core_momentum": -0.133583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398391
      },
      {
        "date": "2025-04-11",
        "close": 34.19,
        "direction_boundary": 36.03,
        "core_momentum": -0.051069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404711
      },
      {
        "date": "2025-04-18",
        "close": 33.71,
        "direction_boundary": 33.94,
        "core_momentum": -0.006777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400964
      },
      {
        "date": "2025-04-25",
        "close": 35.79,
        "direction_boundary": 33.97,
        "core_momentum": 0.053577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404077
      },
      {
        "date": "2025-05-02",
        "close": 37.965,
        "direction_boundary": 35.4,
        "core_momentum": 0.072458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414139
      },
      {
        "date": "2025-05-09",
        "close": 37.94,
        "direction_boundary": 48.74,
        "core_momentum": -0.221584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413967
      },
      {
        "date": "2025-05-16",
        "close": 40.82,
        "direction_boundary": 53.08,
        "core_momentum": -0.230972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382559
      },
      {
        "date": "2025-05-23",
        "close": 38.63,
        "direction_boundary": 54.54,
        "core_momentum": -0.291713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349697
      },
      {
        "date": "2025-05-30",
        "close": 38.7,
        "direction_boundary": 57.01,
        "core_momentum": -0.321172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34941
      },
      {
        "date": "2025-06-06",
        "close": 40.56,
        "direction_boundary": 56.35,
        "core_momentum": -0.280213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355304
      },
      {
        "date": "2025-06-13",
        "close": 40.8,
        "direction_boundary": 55.79,
        "core_momentum": -0.268686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332792
      },
      {
        "date": "2025-06-20",
        "close": 41.97,
        "direction_boundary": 53.82,
        "core_momentum": -0.220178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30088
      },
      {
        "date": "2025-06-27",
        "close": 43.12,
        "direction_boundary": 53.85,
        "core_momentum": -0.199257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302797
      },
      {
        "date": "2025-07-04",
        "close": 45.6,
        "direction_boundary": 46.55,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302277
      },
      {
        "date": "2025-07-11",
        "close": 44.95,
        "direction_boundary": 49.58,
        "core_momentum": -0.093384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303231
      },
      {
        "date": "2025-07-18",
        "close": 42.75,
        "direction_boundary": 49.07,
        "core_momentum": -0.128796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310767
      },
      {
        "date": "2025-07-25",
        "close": 46.05,
        "direction_boundary": 51.87,
        "core_momentum": -0.112204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298249
      },
      {
        "date": "2025-08-01",
        "close": 43.33,
        "direction_boundary": 46.58,
        "core_momentum": -0.069772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302269
      },
      {
        "date": "2025-08-08",
        "close": 55.34,
        "direction_boundary": 49.05,
        "core_momentum": 0.128236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441291
      },
      {
        "date": "2025-08-15",
        "close": 57.37,
        "direction_boundary": 47.95,
        "core_momentum": 0.196455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4338
      },
      {
        "date": "2025-08-22",
        "close": 55.31,
        "direction_boundary": 48.96,
        "core_momentum": 0.129698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434048
      },
      {
        "date": "2025-08-29",
        "close": 58.39,
        "direction_boundary": 51.18,
        "core_momentum": 0.140875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436322
      },
      {
        "date": "2025-09-05",
        "close": 58.83,
        "direction_boundary": 46.32,
        "core_momentum": 0.270078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429539
      },
      {
        "date": "2025-09-12",
        "close": 57.96,
        "direction_boundary": 50.22,
        "core_momentum": 0.154122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432214
      },
      {
        "date": "2025-09-19",
        "close": 59.71,
        "direction_boundary": 54.51,
        "core_momentum": 0.095395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428256
      },
      {
        "date": "2025-09-26",
        "close": 57.95,
        "direction_boundary": 48.45,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430682
      },
      {
        "date": "2025-10-03",
        "close": 53.93,
        "direction_boundary": 42.94,
        "core_momentum": 0.255939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447248
      },
      {
        "date": "2025-10-10",
        "close": 54.84,
        "direction_boundary": 44.15,
        "core_momentum": 0.242129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444669
      },
      {
        "date": "2025-10-17",
        "close": 54.22,
        "direction_boundary": 45.42,
        "core_momentum": 0.193747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444283
      },
      {
        "date": "2025-10-24",
        "close": 56.38,
        "direction_boundary": 42.43,
        "core_momentum": 0.328777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441314
      },
      {
        "date": "2025-10-31",
        "close": 49.96,
        "direction_boundary": 42.07,
        "core_momentum": 0.187545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476565
      },
      {
        "date": "2025-11-07",
        "close": 50.36,
        "direction_boundary": 41.54,
        "core_momentum": 0.212325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476309
      },
      {
        "date": "2025-11-14",
        "close": 51.17,
        "direction_boundary": 36.37,
        "core_momentum": 0.406929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467882
      },
      {
        "date": "2025-11-21",
        "close": 53.82,
        "direction_boundary": 41.18,
        "core_momentum": 0.306945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461952
      },
      {
        "date": "2025-11-28",
        "close": 52.22,
        "direction_boundary": 40.65,
        "core_momentum": 0.284625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465584
      },
      {
        "date": "2025-12-05",
        "close": 51.27,
        "direction_boundary": 40.06,
        "core_momentum": 0.27983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464454
      },
      {
        "date": "2025-12-12",
        "close": 50.36,
        "direction_boundary": 43.71,
        "core_momentum": 0.152139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465944
      },
      {
        "date": "2025-12-19",
        "close": 51.72,
        "direction_boundary": 39.37,
        "core_momentum": 0.313691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465809
      },
      {
        "date": "2025-12-26",
        "close": 50.74,
        "direction_boundary": 39.44,
        "core_momentum": 0.286511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466442
      },
      {
        "date": "2026-01-02",
        "close": 46.76,
        "direction_boundary": 41.77,
        "core_momentum": 0.119464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476075
      },
      {
        "date": "2026-01-09",
        "close": 48.43,
        "direction_boundary": 41.73,
        "core_momentum": 0.160556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477827
      },
      {
        "date": "2026-01-16",
        "close": 49.03,
        "direction_boundary": 40.96,
        "core_momentum": 0.197021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471771
      },
      {
        "date": "2026-01-23",
        "close": 49.57,
        "direction_boundary": 37.5,
        "core_momentum": 0.321867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461278
      },
      {
        "date": "2026-01-30",
        "close": 50.31,
        "direction_boundary": 35.62,
        "core_momentum": 0.412409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452222
      },
      {
        "date": "2026-02-06",
        "close": 59.21,
        "direction_boundary": 38.01,
        "core_momentum": 0.557748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373129
      },
      {
        "date": "2026-02-13",
        "close": 57.59,
        "direction_boundary": 36.35,
        "core_momentum": 0.584319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372182
      },
      {
        "date": "2026-02-20",
        "close": 61.0,
        "direction_boundary": 35.08,
        "core_momentum": 0.738883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376466
      },
      {
        "date": "2026-02-27",
        "close": 58.27,
        "direction_boundary": 35.14,
        "core_momentum": 0.658224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375211
      },
      {
        "date": "2026-03-06",
        "close": 54.74,
        "direction_boundary": 33.92,
        "core_momentum": 0.613797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384814
      },
      {
        "date": "2026-03-13",
        "close": 53.38,
        "direction_boundary": 34.26,
        "core_momentum": 0.558085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385723
      },
      {
        "date": "2026-03-20",
        "close": 53.43,
        "direction_boundary": 33.55,
        "core_momentum": 0.592548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382865
      },
      {
        "date": "2026-03-27",
        "close": 55.11,
        "direction_boundary": 32.93,
        "core_momentum": 0.67355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384016
      },
      {
        "date": "2026-04-03",
        "close": 58.63,
        "direction_boundary": 32.43,
        "core_momentum": 0.807894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380072
      },
      {
        "date": "2026-04-10",
        "close": 63.05,
        "direction_boundary": 34.19,
        "core_momentum": 0.844106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391791
      },
      {
        "date": "2026-04-17",
        "close": 61.76,
        "direction_boundary": 33.71,
        "core_momentum": 0.832097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392796
      },
      {
        "date": "2026-04-24",
        "close": 65.01,
        "direction_boundary": 35.79,
        "core_momentum": 0.816429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395273
      },
      {
        "date": "2026-05-01",
        "close": 62.87,
        "direction_boundary": 37.965,
        "core_momentum": 0.655999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356018
      },
      {
        "date": "2026-05-08",
        "close": 71.02,
        "direction_boundary": 37.94,
        "core_momentum": 0.871903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388987
      },
      {
        "date": "2026-05-15",
        "close": 71.87,
        "direction_boundary": 40.82,
        "core_momentum": 0.760657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38897
      },
      {
        "date": "2026-05-22",
        "close": 66.3,
        "direction_boundary": 38.63,
        "core_momentum": 0.716283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405888
      },
      {
        "date": "2026-05-29",
        "close": 67.77,
        "direction_boundary": 38.7,
        "core_momentum": 0.751163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402498
      },
      {
        "date": "2026-06-05",
        "close": 69.68,
        "direction_boundary": 40.56,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401075
      },
      {
        "date": "2026-06-12",
        "close": 71.54,
        "direction_boundary": 40.8,
        "core_momentum": 0.753431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399209
      },
      {
        "date": "2026-06-19",
        "close": 73.99,
        "direction_boundary": 41.97,
        "core_momentum": 0.762926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399791
      },
      {
        "date": "2026-06-26",
        "close": 78.81,
        "direction_boundary": 43.12,
        "core_momentum": 0.82769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402512
      },
      {
        "date": "2026-07-03",
        "close": 76.08,
        "direction_boundary": 45.6,
        "core_momentum": 0.668421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384506
      },
      {
        "date": "2026-07-10",
        "close": 77.38,
        "direction_boundary": 44.95,
        "core_momentum": 0.721468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383783
      },
      {
        "date": "2026-07-17",
        "close": 78.34,
        "direction_boundary": 42.75,
        "core_momentum": 0.832515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383783
      },
      {
        "date": "2026-07-24",
        "close": 76.2,
        "direction_boundary": 46.05,
        "core_momentum": 0.654723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388915
      },
      {
        "date": "2026-07-31",
        "close": 74.39,
        "direction_boundary": 43.33,
        "core_momentum": 0.716824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392971
      },
      {
        "date": "2026-08-07",
        "close": 68.76,
        "direction_boundary": 55.34,
        "core_momentum": 0.242501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.74,
        "volume": 1377450
      },
      {
        "date": "2023-08-25",
        "close": 21.16,
        "volume": 806778
      },
      {
        "date": "2023-09-01",
        "close": 22.31,
        "volume": 1033626
      },
      {
        "date": "2023-09-08",
        "close": 21.56,
        "volume": 962008
      },
      {
        "date": "2023-09-15",
        "close": 19.66,
        "volume": 3907831
      },
      {
        "date": "2023-09-22",
        "close": 19.45,
        "volume": 1466477
      },
      {
        "date": "2023-09-29",
        "close": 21.35,
        "volume": 1886146
      },
      {
        "date": "2023-10-06",
        "close": 20.75,
        "volume": 1400870
      },
      {
        "date": "2023-10-13",
        "close": 17.97,
        "volume": 1224261
      },
      {
        "date": "2023-10-20",
        "close": 18.43,
        "volume": 1401562
      },
      {
        "date": "2023-10-27",
        "close": 18.64,
        "volume": 1225135
      },
      {
        "date": "2023-11-03",
        "close": 19.32,
        "volume": 932591
      },
      {
        "date": "2023-11-10",
        "close": 17.99,
        "volume": 932728
      },
      {
        "date": "2023-11-17",
        "close": 18.85,
        "volume": 888781
      },
      {
        "date": "2023-11-24",
        "close": 18.39,
        "volume": 626645
      },
      {
        "date": "2023-12-01",
        "close": 19.6,
        "volume": 1562957
      },
      {
        "date": "2023-12-08",
        "close": 21.58,
        "volume": 1296583
      },
      {
        "date": "2023-12-15",
        "close": 24.89,
        "volume": 9198471
      },
      {
        "date": "2023-12-22",
        "close": 25.92,
        "volume": 2855347
      },
      {
        "date": "2023-12-29",
        "close": 26.96,
        "volume": 2360090
      },
      {
        "date": "2024-01-05",
        "close": 24.88,
        "volume": 2167672
      },
      {
        "date": "2024-01-12",
        "close": 24.6,
        "volume": 1712490
      },
      {
        "date": "2024-01-19",
        "close": 25.3,
        "volume": 1701168
      },
      {
        "date": "2024-01-26",
        "close": 28.01,
        "volume": 1689876
      },
      {
        "date": "2024-02-02",
        "close": 30.91,
        "volume": 2798563
      },
      {
        "date": "2024-02-09",
        "close": 30.55,
        "volume": 3773120
      },
      {
        "date": "2024-02-16",
        "close": 32.31,
        "volume": 3852459
      },
      {
        "date": "2024-02-23",
        "close": 31.5,
        "volume": 3057460
      },
      {
        "date": "2024-03-01",
        "close": 34.43,
        "volume": 3036168
      },
      {
        "date": "2024-03-08",
        "close": 32.4,
        "volume": 2248185
      },
      {
        "date": "2024-03-15",
        "close": 31.8,
        "volume": 2146669
      },
      {
        "date": "2024-03-22",
        "close": 36.33,
        "volume": 2279925
      },
      {
        "date": "2024-03-29",
        "close": 38.34,
        "volume": 1437689
      },
      {
        "date": "2024-04-05",
        "close": 37.43,
        "volume": 2009104
      },
      {
        "date": "2024-04-12",
        "close": 36.03,
        "volume": 1639995
      },
      {
        "date": "2024-04-19",
        "close": 33.94,
        "volume": 3300018
      },
      {
        "date": "2024-04-26",
        "close": 33.97,
        "volume": 1844379
      },
      {
        "date": "2024-05-03",
        "close": 35.4,
        "volume": 1871722
      },
      {
        "date": "2024-05-10",
        "close": 48.74,
        "volume": 5291559
      },
      {
        "date": "2024-05-17",
        "close": 53.08,
        "volume": 4586759
      },
      {
        "date": "2024-05-24",
        "close": 54.54,
        "volume": 2790892
      },
      {
        "date": "2024-05-31",
        "close": 57.01,
        "volume": 2129975
      },
      {
        "date": "2024-06-07",
        "close": 56.35,
        "volume": 2972256
      },
      {
        "date": "2024-06-14",
        "close": 55.79,
        "volume": 2019777
      },
      {
        "date": "2024-06-21",
        "close": 53.82,
        "volume": 2327104
      },
      {
        "date": "2024-06-28",
        "close": 53.85,
        "volume": 4070597
      },
      {
        "date": "2024-07-05",
        "close": 46.55,
        "volume": 2926612
      },
      {
        "date": "2024-07-12",
        "close": 49.58,
        "volume": 2565702
      },
      {
        "date": "2024-07-19",
        "close": 49.07,
        "volume": 3620579
      },
      {
        "date": "2024-07-26",
        "close": 51.87,
        "volume": 2234736
      },
      {
        "date": "2024-08-02",
        "close": 46.58,
        "volume": 2289211
      },
      {
        "date": "2024-08-09",
        "close": 49.05,
        "volume": 4861601
      },
      {
        "date": "2024-08-16",
        "close": 47.95,
        "volume": 2752095
      },
      {
        "date": "2024-08-23",
        "close": 48.96,
        "volume": 2302418
      },
      {
        "date": "2024-08-30",
        "close": 51.18,
        "volume": 2462008
      },
      {
        "date": "2024-09-06",
        "close": 46.32,
        "volume": 1957645
      },
      {
        "date": "2024-09-13",
        "close": 50.22,
        "volume": 2458575
      },
      {
        "date": "2024-09-20",
        "close": 54.51,
        "volume": 3272020
      },
      {
        "date": "2024-09-27",
        "close": 48.45,
        "volume": 3251859
      },
      {
        "date": "2024-10-04",
        "close": 42.94,
        "volume": 4025403
      },
      {
        "date": "2024-10-11",
        "close": 44.15,
        "volume": 3636439
      },
      {
        "date": "2024-10-18",
        "close": 45.42,
        "volume": 4043796
      },
      {
        "date": "2024-10-25",
        "close": 42.43,
        "volume": 3065802
      },
      {
        "date": "2024-11-01",
        "close": 42.07,
        "volume": 2670671
      },
      {
        "date": "2024-11-08",
        "close": 41.54,
        "volume": 6795606
      },
      {
        "date": "2024-11-15",
        "close": 36.37,
        "volume": 4440264
      },
      {
        "date": "2024-11-22",
        "close": 41.18,
        "volume": 3890600
      },
      {
        "date": "2024-11-29",
        "close": 40.65,
        "volume": 5303144
      },
      {
        "date": "2024-12-06",
        "close": 40.06,
        "volume": 3806245
      },
      {
        "date": "2024-12-13",
        "close": 43.71,
        "volume": 3314080
      },
      {
        "date": "2024-12-20",
        "close": 39.37,
        "volume": 4312253
      },
      {
        "date": "2024-12-27",
        "close": 39.44,
        "volume": 1332985
      },
      {
        "date": "2025-01-03",
        "close": 41.77,
        "volume": 1849923
      },
      {
        "date": "2025-01-10",
        "close": 41.73,
        "volume": 3052086
      },
      {
        "date": "2025-01-17",
        "close": 40.96,
        "volume": 2583639
      },
      {
        "date": "2025-01-24",
        "close": 37.5,
        "volume": 3469518
      },
      {
        "date": "2025-01-31",
        "close": 35.62,
        "volume": 3844984
      },
      {
        "date": "2025-02-07",
        "close": 38.01,
        "volume": 5769045
      },
      {
        "date": "2025-02-14",
        "close": 36.35,
        "volume": 3267735
      },
      {
        "date": "2025-02-21",
        "close": 35.08,
        "volume": 3042597
      },
      {
        "date": "2025-02-28",
        "close": 35.14,
        "volume": 3488020
      },
      {
        "date": "2025-03-07",
        "close": 33.92,
        "volume": 3543432
      },
      {
        "date": "2025-03-14",
        "close": 34.26,
        "volume": 2504284
      },
      {
        "date": "2025-03-21",
        "close": 33.55,
        "volume": 2411451
      },
      {
        "date": "2025-03-28",
        "close": 32.93,
        "volume": 1757819
      },
      {
        "date": "2025-04-04",
        "close": 32.43,
        "volume": 2656320
      },
      {
        "date": "2025-04-11",
        "close": 34.19,
        "volume": 2863529
      },
      {
        "date": "2025-04-18",
        "close": 33.71,
        "volume": 2398273
      },
      {
        "date": "2025-04-25",
        "close": 35.79,
        "volume": 1901280
      },
      {
        "date": "2025-05-02",
        "close": 37.965,
        "volume": 2147026
      },
      {
        "date": "2025-05-09",
        "close": 37.94,
        "volume": 2730502
      },
      {
        "date": "2025-05-16",
        "close": 40.82,
        "volume": 2132151
      },
      {
        "date": "2025-05-23",
        "close": 38.63,
        "volume": 1630061
      },
      {
        "date": "2025-05-30",
        "close": 38.7,
        "volume": 1192396
      },
      {
        "date": "2025-06-06",
        "close": 40.56,
        "volume": 2209495
      },
      {
        "date": "2025-06-13",
        "close": 40.8,
        "volume": 1787403
      },
      {
        "date": "2025-06-20",
        "close": 41.97,
        "volume": 1450851
      },
      {
        "date": "2025-06-27",
        "close": 43.12,
        "volume": 1847813
      },
      {
        "date": "2025-07-04",
        "close": 45.6,
        "volume": 1908660
      },
      {
        "date": "2025-07-11",
        "close": 44.95,
        "volume": 1964907
      },
      {
        "date": "2025-07-18",
        "close": 42.75,
        "volume": 2362369
      },
      {
        "date": "2025-07-25",
        "close": 46.05,
        "volume": 2031460
      },
      {
        "date": "2025-08-01",
        "close": 43.33,
        "volume": 1776389
      },
      {
        "date": "2025-08-08",
        "close": 55.34,
        "volume": 7300705
      },
      {
        "date": "2025-08-15",
        "close": 57.37,
        "volume": 3730951
      },
      {
        "date": "2025-08-22",
        "close": 55.31,
        "volume": 3493100
      },
      {
        "date": "2025-08-29",
        "close": 58.39,
        "volume": 3019530
      },
      {
        "date": "2025-09-05",
        "close": 58.83,
        "volume": 2346542
      },
      {
        "date": "2025-09-12",
        "close": 57.96,
        "volume": 2195487
      },
      {
        "date": "2025-09-19",
        "close": 59.71,
        "volume": 2384514
      },
      {
        "date": "2025-09-26",
        "close": 57.95,
        "volume": 1743041
      },
      {
        "date": "2025-10-03",
        "close": 53.93,
        "volume": 2008502
      },
      {
        "date": "2025-10-10",
        "close": 54.84,
        "volume": 1827260
      },
      {
        "date": "2025-10-17",
        "close": 54.22,
        "volume": 1855368
      },
      {
        "date": "2025-10-24",
        "close": 56.38,
        "volume": 2049826
      },
      {
        "date": "2025-10-31",
        "close": 49.96,
        "volume": 3018843
      },
      {
        "date": "2025-11-07",
        "close": 50.36,
        "volume": 2111384
      },
      {
        "date": "2025-11-14",
        "close": 51.17,
        "volume": 1612840
      },
      {
        "date": "2025-11-21",
        "close": 53.82,
        "volume": 1664491
      },
      {
        "date": "2025-11-28",
        "close": 52.22,
        "volume": 2713726
      },
      {
        "date": "2025-12-05",
        "close": 51.27,
        "volume": 2216031
      },
      {
        "date": "2025-12-12",
        "close": 50.36,
        "volume": 1968396
      },
      {
        "date": "2025-12-19",
        "close": 51.72,
        "volume": 1946708
      },
      {
        "date": "2025-12-26",
        "close": 50.74,
        "volume": 1135897
      },
      {
        "date": "2026-01-02",
        "close": 46.76,
        "volume": 2178395
      },
      {
        "date": "2026-01-09",
        "close": 48.43,
        "volume": 1870603
      },
      {
        "date": "2026-01-16",
        "close": 49.03,
        "volume": 2947884
      },
      {
        "date": "2026-01-23",
        "close": 49.57,
        "volume": 2038308
      },
      {
        "date": "2026-01-30",
        "close": 50.31,
        "volume": 1642670
      },
      {
        "date": "2026-02-06",
        "close": 59.21,
        "volume": 3489248
      },
      {
        "date": "2026-02-13",
        "close": 57.59,
        "volume": 2309897
      },
      {
        "date": "2026-02-20",
        "close": 61.0,
        "volume": 2319360
      },
      {
        "date": "2026-02-27",
        "close": 58.27,
        "volume": 2057545
      },
      {
        "date": "2026-03-06",
        "close": 54.74,
        "volume": 1945330
      },
      {
        "date": "2026-03-13",
        "close": 53.38,
        "volume": 1694676
      },
      {
        "date": "2026-03-20",
        "close": 53.43,
        "volume": 2025014
      },
      {
        "date": "2026-03-27",
        "close": 55.11,
        "volume": 1326953
      },
      {
        "date": "2026-04-03",
        "close": 58.63,
        "volume": 1290021
      },
      {
        "date": "2026-04-10",
        "close": 63.05,
        "volume": 1746649
      },
      {
        "date": "2026-04-17",
        "close": 61.76,
        "volume": 1834763
      },
      {
        "date": "2026-04-24",
        "close": 65.01,
        "volume": 1414733
      },
      {
        "date": "2026-05-01",
        "close": 62.87,
        "volume": 1708198
      },
      {
        "date": "2026-05-08",
        "close": 71.02,
        "volume": 3508039
      },
      {
        "date": "2026-05-15",
        "close": 71.87,
        "volume": 2889461
      },
      {
        "date": "2026-05-22",
        "close": 66.3,
        "volume": 3320194
      },
      {
        "date": "2026-05-29",
        "close": 67.77,
        "volume": 1585852
      },
      {
        "date": "2026-06-05",
        "close": 69.68,
        "volume": 2187857
      },
      {
        "date": "2026-06-12",
        "close": 71.54,
        "volume": 1619722
      },
      {
        "date": "2026-06-19",
        "close": 73.99,
        "volume": 1528605
      },
      {
        "date": "2026-06-26",
        "close": 78.81,
        "volume": 2875776
      },
      {
        "date": "2026-07-03",
        "close": 76.08,
        "volume": 2204065
      },
      {
        "date": "2026-07-10",
        "close": 77.38,
        "volume": 1753435
      },
      {
        "date": "2026-07-17",
        "close": 78.34,
        "volume": 1439249
      },
      {
        "date": "2026-07-24",
        "close": 76.2,
        "volume": 2779725
      },
      {
        "date": "2026-07-31",
        "close": 74.39,
        "volume": 2321799
      },
      {
        "date": "2026-08-07",
        "close": 68.76,
        "volume": 3481290
      }
    ],
    "sharemaestro_context": {
      "trend": 64.503,
      "fair_value": 44.716058,
      "market_activity": 25.556981,
      "market_dynamics": 0.716235,
      "relative_strength": 1.000512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.013489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.147393,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.196786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.401693,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.31416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.196455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.117236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.163373
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.291667
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.064166
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.051105
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.019131
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.676946
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.004769
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.060771
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.142066
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.242501
      }
    ]
  }
}