{
  "ticker": {
    "uuid": "8421ad61-ef18-432c-9c32-6ccf123cfebe",
    "symbol": "COMG",
    "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3011.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1998.300049,
    "boundary_margin": 0.506781,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208962,
    "volatility_stability": 0.5821,
    "risk_context": 0.4786,
    "current_regime": {
      "move": 0.478336,
      "interruption": -0.1265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1849.699951,
        "direction_boundary": 2343.5,
        "core_momentum": -0.21071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145968
      },
      {
        "date": "2023-08-25",
        "close": 1902.0,
        "direction_boundary": 2404.5,
        "core_momentum": -0.208983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151882
      },
      {
        "date": "2023-09-01",
        "close": 1901.099976,
        "direction_boundary": 2351.5,
        "core_momentum": -0.191537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140674
      },
      {
        "date": "2023-09-08",
        "close": 1901.099976,
        "direction_boundary": 2322.0,
        "core_momentum": -0.181266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1262
      },
      {
        "date": "2023-09-15",
        "close": 1983.800049,
        "direction_boundary": 2334.5,
        "core_momentum": -0.150225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13362
      },
      {
        "date": "2023-09-22",
        "close": 2003.25,
        "direction_boundary": 2343.0,
        "core_momentum": -0.145006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134049
      },
      {
        "date": "2023-09-29",
        "close": 2018.25,
        "direction_boundary": 2317.25,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133622
      },
      {
        "date": "2023-10-06",
        "close": 1929.0,
        "direction_boundary": 2442.0,
        "core_momentum": -0.210074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148426
      },
      {
        "date": "2023-10-13",
        "close": 1984.300049,
        "direction_boundary": 2361.75,
        "core_momentum": -0.159818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151347
      },
      {
        "date": "2023-10-20",
        "close": 2002.25,
        "direction_boundary": 2305.75,
        "core_momentum": -0.131627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151865
      },
      {
        "date": "2023-10-27",
        "close": 1984.400024,
        "direction_boundary": 2237.5,
        "core_momentum": -0.113117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143791
      },
      {
        "date": "2023-11-03",
        "close": 1953.099976,
        "direction_boundary": 2421.75,
        "core_momentum": -0.193517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140033
      },
      {
        "date": "2023-11-10",
        "close": 1882.099976,
        "direction_boundary": 2328.5,
        "core_momentum": -0.191711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148888
      },
      {
        "date": "2023-11-17",
        "close": 1862.699951,
        "direction_boundary": 2215.0,
        "core_momentum": -0.159052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147515
      },
      {
        "date": "2023-11-24",
        "close": 1853.800049,
        "direction_boundary": 2192.0,
        "core_momentum": -0.154288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145263
      },
      {
        "date": "2023-12-01",
        "close": 1849.900024,
        "direction_boundary": 2176.25,
        "core_momentum": -0.14996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143138
      },
      {
        "date": "2023-12-08",
        "close": 1782.900024,
        "direction_boundary": 2092.5,
        "core_momentum": -0.147957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152383
      },
      {
        "date": "2023-12-15",
        "close": 1806.900024,
        "direction_boundary": 2135.5,
        "core_momentum": -0.153875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153362
      },
      {
        "date": "2023-12-22",
        "close": 1837.900024,
        "direction_boundary": 2193.25,
        "core_momentum": -0.16202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148304
      },
      {
        "date": "2023-12-29",
        "close": 1825.5,
        "direction_boundary": 2202.25,
        "core_momentum": -0.171075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148561
      },
      {
        "date": "2024-01-05",
        "close": 1813.800049,
        "direction_boundary": 2122.5,
        "core_momentum": -0.145442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14881
      },
      {
        "date": "2024-01-12",
        "close": 1798.900024,
        "direction_boundary": 2172.0,
        "core_momentum": -0.171777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14856
      },
      {
        "date": "2024-01-19",
        "close": 1775.099976,
        "direction_boundary": 2149.5,
        "core_momentum": -0.17418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145838
      },
      {
        "date": "2024-01-26",
        "close": 1815.699951,
        "direction_boundary": 2124.0,
        "core_momentum": -0.145151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145439
      },
      {
        "date": "2024-02-02",
        "close": 1783.699951,
        "direction_boundary": 2074.5,
        "core_momentum": -0.140178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146851
      },
      {
        "date": "2024-02-09",
        "close": 1771.300049,
        "direction_boundary": 2062.5,
        "core_momentum": -0.141188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146982
      },
      {
        "date": "2024-02-16",
        "close": 1792.099976,
        "direction_boundary": 2010.25,
        "core_momentum": -0.108519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14589
      },
      {
        "date": "2024-02-23",
        "close": 1788.0,
        "direction_boundary": 1992.300049,
        "core_momentum": -0.102545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139723
      },
      {
        "date": "2024-03-01",
        "close": 1828.699951,
        "direction_boundary": 2069.5,
        "core_momentum": -0.116357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143921
      },
      {
        "date": "2024-03-08",
        "close": 1811.900024,
        "direction_boundary": 1975.699951,
        "core_momentum": -0.082907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144298
      },
      {
        "date": "2024-03-15",
        "close": 1875.800049,
        "direction_boundary": 1918.5,
        "core_momentum": -0.022257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139766
      },
      {
        "date": "2024-03-22",
        "close": 1861.400024,
        "direction_boundary": 1928.0,
        "core_momentum": -0.034544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138886
      },
      {
        "date": "2024-03-29",
        "close": 1857.900024,
        "direction_boundary": 1949.5,
        "core_momentum": -0.046986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138104
      },
      {
        "date": "2024-04-05",
        "close": 1966.400024,
        "direction_boundary": 1948.900024,
        "core_momentum": 0.008979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2024-04-12",
        "close": 2043.25,
        "direction_boundary": 1986.5,
        "core_momentum": 0.028568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152405
      },
      {
        "date": "2024-04-19",
        "close": 2041.0,
        "direction_boundary": 1988.0,
        "core_momentum": 0.02666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152004
      },
      {
        "date": "2024-04-26",
        "close": 2013.25,
        "direction_boundary": 1919.400024,
        "core_momentum": 0.048895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2024-05-03",
        "close": 1976.400024,
        "direction_boundary": 1867.5,
        "core_momentum": 0.058313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153343
      },
      {
        "date": "2024-05-10",
        "close": 2022.0,
        "direction_boundary": 1844.5,
        "core_momentum": 0.096232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146381
      },
      {
        "date": "2024-05-17",
        "close": 2092.75,
        "direction_boundary": 1878.0,
        "core_momentum": 0.11435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151429
      },
      {
        "date": "2024-05-24",
        "close": 2055.75,
        "direction_boundary": 1843.0,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154084
      },
      {
        "date": "2024-05-31",
        "close": 2016.0,
        "direction_boundary": 1811.599976,
        "core_momentum": 0.112828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157319
      },
      {
        "date": "2024-06-07",
        "close": 1974.5,
        "direction_boundary": 1813.199951,
        "core_momentum": 0.088959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150533
      },
      {
        "date": "2024-06-14",
        "close": 1992.0,
        "direction_boundary": 1824.199951,
        "core_momentum": 0.091986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2024-06-21",
        "close": 2017.5,
        "direction_boundary": 1767.5,
        "core_momentum": 0.141443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2024-06-28",
        "close": 2008.25,
        "direction_boundary": 1778.800049,
        "core_momentum": 0.128991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149181
      },
      {
        "date": "2024-07-05",
        "close": 2016.75,
        "direction_boundary": 1773.099976,
        "core_momentum": 0.137415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2024-07-12",
        "close": 1946.400024,
        "direction_boundary": 1793.0,
        "core_momentum": 0.085555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15753
      },
      {
        "date": "2024-07-19",
        "close": 1877.800049,
        "direction_boundary": 1835.0,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165136
      },
      {
        "date": "2024-07-26",
        "close": 1827.699951,
        "direction_boundary": 1879.199951,
        "core_momentum": -0.027405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167182
      },
      {
        "date": "2024-08-02",
        "close": 1823.400024,
        "direction_boundary": 1889.199951,
        "core_momentum": -0.03483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165211
      },
      {
        "date": "2024-08-09",
        "close": 1849.5,
        "direction_boundary": 1887.699951,
        "core_momentum": -0.020236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165816
      },
      {
        "date": "2024-08-16",
        "close": 1858.800049,
        "direction_boundary": 1849.699951,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165268
      },
      {
        "date": "2024-08-23",
        "close": 1844.699951,
        "direction_boundary": 1902.0,
        "core_momentum": -0.030126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165671
      },
      {
        "date": "2024-08-30",
        "close": 1829.400024,
        "direction_boundary": 1901.099976,
        "core_momentum": -0.037715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16324
      },
      {
        "date": "2024-09-06",
        "close": 1764.900024,
        "direction_boundary": 1901.099976,
        "core_momentum": -0.071643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170296
      },
      {
        "date": "2024-09-13",
        "close": 1830.5,
        "direction_boundary": 1983.800049,
        "core_momentum": -0.077276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171082
      },
      {
        "date": "2024-09-20",
        "close": 1837.099976,
        "direction_boundary": 2003.25,
        "core_momentum": -0.08294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170906
      },
      {
        "date": "2024-09-27",
        "close": 1873.199951,
        "direction_boundary": 2018.25,
        "core_momentum": -0.071869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17311
      },
      {
        "date": "2024-10-04",
        "close": 1968.300049,
        "direction_boundary": 1929.0,
        "core_momentum": 0.020373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168625
      },
      {
        "date": "2024-10-11",
        "close": 1948.800049,
        "direction_boundary": 1984.300049,
        "core_momentum": -0.01789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159753
      },
      {
        "date": "2024-10-18",
        "close": 1890.900024,
        "direction_boundary": 2002.25,
        "core_momentum": -0.055612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164503
      },
      {
        "date": "2024-10-25",
        "close": 1955.5,
        "direction_boundary": 1984.400024,
        "core_momentum": -0.014564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171252
      },
      {
        "date": "2024-11-01",
        "close": 1899.599976,
        "direction_boundary": 1953.099976,
        "core_momentum": -0.027392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173986
      },
      {
        "date": "2024-11-08",
        "close": 1886.599976,
        "direction_boundary": 1882.099976,
        "core_momentum": 0.002391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170518
      },
      {
        "date": "2024-11-15",
        "close": 1890.800049,
        "direction_boundary": 1862.699951,
        "core_momentum": 0.015086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162166
      },
      {
        "date": "2024-11-22",
        "close": 1968.599976,
        "direction_boundary": 1853.800049,
        "core_momentum": 0.061927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171934
      },
      {
        "date": "2024-11-29",
        "close": 1927.800049,
        "direction_boundary": 1849.900024,
        "core_momentum": 0.04211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172239
      },
      {
        "date": "2024-12-06",
        "close": 1892.099976,
        "direction_boundary": 1782.900024,
        "core_momentum": 0.061248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171796
      },
      {
        "date": "2024-12-13",
        "close": 1942.800049,
        "direction_boundary": 1806.900024,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175637
      },
      {
        "date": "2024-12-20",
        "close": 1922.0,
        "direction_boundary": 1837.900024,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174996
      },
      {
        "date": "2024-12-27",
        "close": 1938.900024,
        "direction_boundary": 1825.5,
        "core_momentum": 0.06212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175558
      },
      {
        "date": "2025-01-03",
        "close": 1976.800049,
        "direction_boundary": 1813.800049,
        "core_momentum": 0.089867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17776
      },
      {
        "date": "2025-01-10",
        "close": 2092.25,
        "direction_boundary": 1798.900024,
        "core_momentum": 0.163072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187484
      },
      {
        "date": "2025-01-17",
        "close": 2142.25,
        "direction_boundary": 1775.099976,
        "core_momentum": 0.206833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180989
      },
      {
        "date": "2025-01-24",
        "close": 2053.5,
        "direction_boundary": 1815.699951,
        "core_momentum": 0.130969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187527
      },
      {
        "date": "2025-01-31",
        "close": 2033.0,
        "direction_boundary": 1783.699951,
        "core_momentum": 0.139766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188387
      },
      {
        "date": "2025-02-07",
        "close": 2072.5,
        "direction_boundary": 1771.300049,
        "core_momentum": 0.170045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189051
      },
      {
        "date": "2025-02-14",
        "close": 2063.0,
        "direction_boundary": 1792.099976,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189455
      },
      {
        "date": "2025-02-21",
        "close": 2101.0,
        "direction_boundary": 1788.0,
        "core_momentum": 0.175056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2025-02-28",
        "close": 2030.25,
        "direction_boundary": 1828.699951,
        "core_momentum": 0.110215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196602
      },
      {
        "date": "2025-03-07",
        "close": 2033.75,
        "direction_boundary": 1811.900024,
        "core_momentum": 0.122441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188069
      },
      {
        "date": "2025-03-14",
        "close": 2045.5,
        "direction_boundary": 1875.800049,
        "core_momentum": 0.090468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182676
      },
      {
        "date": "2025-03-21",
        "close": 2042.5,
        "direction_boundary": 1861.400024,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2025-03-28",
        "close": 2045.0,
        "direction_boundary": 1857.900024,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181523
      },
      {
        "date": "2025-04-04",
        "close": 1889.099976,
        "direction_boundary": 1966.400024,
        "core_momentum": -0.03931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202693
      },
      {
        "date": "2025-04-11",
        "close": 1870.800049,
        "direction_boundary": 2043.25,
        "core_momentum": -0.0844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202675
      },
      {
        "date": "2025-04-18",
        "close": 1872.800049,
        "direction_boundary": 2041.0,
        "core_momentum": -0.082411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198447
      },
      {
        "date": "2025-04-25",
        "close": 1856.800049,
        "direction_boundary": 2013.25,
        "core_momentum": -0.07771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192542
      },
      {
        "date": "2025-05-02",
        "close": 1840.800049,
        "direction_boundary": 1976.400024,
        "core_momentum": -0.06861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188865
      },
      {
        "date": "2025-05-09",
        "close": 1893.0,
        "direction_boundary": 2022.0,
        "core_momentum": -0.063798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192911
      },
      {
        "date": "2025-05-16",
        "close": 1885.900024,
        "direction_boundary": 2092.75,
        "core_momentum": -0.098841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19296
      },
      {
        "date": "2025-05-23",
        "close": 1883.199951,
        "direction_boundary": 2055.75,
        "core_momentum": -0.083935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183943
      },
      {
        "date": "2025-05-30",
        "close": 1838.400024,
        "direction_boundary": 2016.0,
        "core_momentum": -0.088095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184648
      },
      {
        "date": "2025-06-06",
        "close": 1918.800049,
        "direction_boundary": 1974.5,
        "core_momentum": -0.02821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192922
      },
      {
        "date": "2025-06-13",
        "close": 1965.699951,
        "direction_boundary": 1992.0,
        "core_momentum": -0.013203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192331
      },
      {
        "date": "2025-06-20",
        "close": 2041.25,
        "direction_boundary": 2017.5,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198334
      },
      {
        "date": "2025-06-27",
        "close": 1955.900024,
        "direction_boundary": 2008.25,
        "core_momentum": -0.026067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207616
      },
      {
        "date": "2025-07-04",
        "close": 1975.099976,
        "direction_boundary": 2016.75,
        "core_momentum": -0.020652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20628
      },
      {
        "date": "2025-07-11",
        "close": 2036.75,
        "direction_boundary": 1946.400024,
        "core_momentum": 0.046419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194787
      },
      {
        "date": "2025-07-18",
        "close": 2062.25,
        "direction_boundary": 1877.800049,
        "core_momentum": 0.098227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192562
      },
      {
        "date": "2025-07-25",
        "close": 2031.25,
        "direction_boundary": 1827.699951,
        "core_momentum": 0.11137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184556
      },
      {
        "date": "2025-08-01",
        "close": 2021.5,
        "direction_boundary": 1823.400024,
        "core_momentum": 0.108643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184153
      },
      {
        "date": "2025-08-08",
        "close": 1998.300049,
        "direction_boundary": 1849.5,
        "core_momentum": 0.080454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182589
      },
      {
        "date": "2025-08-15",
        "close": 1963.0,
        "direction_boundary": 1858.800049,
        "core_momentum": 0.056058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183968
      },
      {
        "date": "2025-08-22",
        "close": 1980.5,
        "direction_boundary": 1844.699951,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182365
      },
      {
        "date": "2025-08-29",
        "close": 2005.0,
        "direction_boundary": 1829.400024,
        "core_momentum": 0.095988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177394
      },
      {
        "date": "2025-09-05",
        "close": 2012.5,
        "direction_boundary": 1764.900024,
        "core_momentum": 0.140291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177466
      },
      {
        "date": "2025-09-12",
        "close": 2052.5,
        "direction_boundary": 1830.5,
        "core_momentum": 0.121278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179472
      },
      {
        "date": "2025-09-19",
        "close": 2052.0,
        "direction_boundary": 1837.099976,
        "core_momentum": 0.116978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179458
      },
      {
        "date": "2025-09-26",
        "close": 2141.0,
        "direction_boundary": 1873.199951,
        "core_momentum": 0.142964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188805
      },
      {
        "date": "2025-10-03",
        "close": 2151.0,
        "direction_boundary": 1968.300049,
        "core_momentum": 0.092821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2025-10-10",
        "close": 2152.0,
        "direction_boundary": 1948.800049,
        "core_momentum": 0.104269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146898
      },
      {
        "date": "2025-10-17",
        "close": 2151.0,
        "direction_boundary": 1890.900024,
        "core_momentum": 0.137554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147004
      },
      {
        "date": "2025-10-24",
        "close": 2547.110107,
        "direction_boundary": 1955.5,
        "core_momentum": 0.302536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269058
      },
      {
        "date": "2025-10-31",
        "close": 2243.5,
        "direction_boundary": 1899.599976,
        "core_momentum": 0.181038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330358
      },
      {
        "date": "2025-11-07",
        "close": 2245.0,
        "direction_boundary": 1886.599976,
        "core_momentum": 0.189971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329161
      },
      {
        "date": "2025-11-14",
        "close": 2279.5,
        "direction_boundary": 1890.800049,
        "core_momentum": 0.205574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329025
      },
      {
        "date": "2025-11-21",
        "close": 2240.25,
        "direction_boundary": 1968.599976,
        "core_momentum": 0.137991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330608
      },
      {
        "date": "2025-11-28",
        "close": 2290.5,
        "direction_boundary": 1927.800049,
        "core_momentum": 0.188142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328217
      },
      {
        "date": "2025-12-05",
        "close": 2343.75,
        "direction_boundary": 1892.099976,
        "core_momentum": 0.238703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325205
      },
      {
        "date": "2025-12-12",
        "close": 2279.0,
        "direction_boundary": 1942.800049,
        "core_momentum": 0.173049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32796
      },
      {
        "date": "2025-12-19",
        "close": 2326.75,
        "direction_boundary": 1922.0,
        "core_momentum": 0.210588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32548
      },
      {
        "date": "2025-12-26",
        "close": 2428.5,
        "direction_boundary": 1938.900024,
        "core_momentum": 0.252514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321975
      },
      {
        "date": "2026-01-02",
        "close": 2382.0,
        "direction_boundary": 1976.800049,
        "core_momentum": 0.204978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324235
      },
      {
        "date": "2026-01-09",
        "close": 2503.75,
        "direction_boundary": 2092.25,
        "core_momentum": 0.196678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32807
      },
      {
        "date": "2026-01-16",
        "close": 2555.0,
        "direction_boundary": 2142.25,
        "core_momentum": 0.192671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328464
      },
      {
        "date": "2026-01-23",
        "close": 2726.75,
        "direction_boundary": 2053.5,
        "core_momentum": 0.327855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335792
      },
      {
        "date": "2026-01-30",
        "close": 2696.75,
        "direction_boundary": 2033.0,
        "core_momentum": 0.326488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336504
      },
      {
        "date": "2026-02-06",
        "close": 2548.0,
        "direction_boundary": 2072.5,
        "core_momentum": 0.229433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348215
      },
      {
        "date": "2026-02-13",
        "close": 2525.0,
        "direction_boundary": 2063.0,
        "core_momentum": 0.223946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347059
      },
      {
        "date": "2026-02-20",
        "close": 2627.5,
        "direction_boundary": 2101.0,
        "core_momentum": 0.250595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349554
      },
      {
        "date": "2026-02-27",
        "close": 2714.25,
        "direction_boundary": 2030.25,
        "core_momentum": 0.336904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350837
      },
      {
        "date": "2026-03-06",
        "close": 2838.5,
        "direction_boundary": 2033.75,
        "core_momentum": 0.395698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353588
      },
      {
        "date": "2026-03-13",
        "close": 3032.75,
        "direction_boundary": 2045.5,
        "core_momentum": 0.482645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36109
      },
      {
        "date": "2026-03-20",
        "close": 2982.5,
        "direction_boundary": 2042.5,
        "core_momentum": 0.46022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363197
      },
      {
        "date": "2026-03-27",
        "close": 3002.0,
        "direction_boundary": 2045.0,
        "core_momentum": 0.467971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361054
      },
      {
        "date": "2026-04-03",
        "close": 3143.5,
        "direction_boundary": 1889.099976,
        "core_momentum": 0.66402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363696
      },
      {
        "date": "2026-04-10",
        "close": 3030.5,
        "direction_boundary": 1870.800049,
        "core_momentum": 0.619895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370153
      },
      {
        "date": "2026-04-17",
        "close": 2993.0,
        "direction_boundary": 1872.800049,
        "core_momentum": 0.598142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371407
      },
      {
        "date": "2026-04-24",
        "close": 3143.0,
        "direction_boundary": 1856.800049,
        "core_momentum": 0.692697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300966
      },
      {
        "date": "2026-05-01",
        "close": 3189.75,
        "direction_boundary": 1840.800049,
        "core_momentum": 0.732806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229503
      },
      {
        "date": "2026-05-08",
        "close": 3163.0,
        "direction_boundary": 1893.0,
        "core_momentum": 0.670893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230864
      },
      {
        "date": "2026-05-15",
        "close": 3270.75,
        "direction_boundary": 1885.900024,
        "core_momentum": 0.734318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232571
      },
      {
        "date": "2026-05-22",
        "close": 3211.0,
        "direction_boundary": 1883.199951,
        "core_momentum": 0.705077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232863
      },
      {
        "date": "2026-05-29",
        "close": 3151.5,
        "direction_boundary": 1838.400024,
        "core_momentum": 0.714262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236805
      },
      {
        "date": "2026-06-05",
        "close": 3126.0,
        "direction_boundary": 1918.800049,
        "core_momentum": 0.629143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237918
      },
      {
        "date": "2026-06-12",
        "close": 3026.5,
        "direction_boundary": 1965.699951,
        "core_momentum": 0.539655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239412
      },
      {
        "date": "2026-06-19",
        "close": 2988.0,
        "direction_boundary": 2041.25,
        "core_momentum": 0.463809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241171
      },
      {
        "date": "2026-06-26",
        "close": 2865.5,
        "direction_boundary": 1955.900024,
        "core_momentum": 0.465054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246395
      },
      {
        "date": "2026-07-03",
        "close": 2857.0,
        "direction_boundary": 1975.099976,
        "core_momentum": 0.446509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244016
      },
      {
        "date": "2026-07-10",
        "close": 2861.5,
        "direction_boundary": 2036.75,
        "core_momentum": 0.404934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236114
      },
      {
        "date": "2026-07-17",
        "close": 2919.0,
        "direction_boundary": 2062.25,
        "core_momentum": 0.415444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236068
      },
      {
        "date": "2026-07-24",
        "close": 3040.5,
        "direction_boundary": 2031.25,
        "core_momentum": 0.496862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225923
      },
      {
        "date": "2026-07-31",
        "close": 2994.0,
        "direction_boundary": 2021.5,
        "core_momentum": 0.481078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226589
      },
      {
        "date": "2026-08-07",
        "close": 3011.0,
        "direction_boundary": 1998.300049,
        "core_momentum": 0.506781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1849.699951,
        "volume": 23883
      },
      {
        "date": "2023-08-25",
        "close": 1902.0,
        "volume": 13538
      },
      {
        "date": "2023-09-01",
        "close": 1901.099976,
        "volume": 36309
      },
      {
        "date": "2023-09-08",
        "close": 1901.099976,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1983.800049,
        "volume": 115049
      },
      {
        "date": "2023-09-22",
        "close": 2003.25,
        "volume": 5544
      },
      {
        "date": "2023-09-29",
        "close": 2018.25,
        "volume": 19019
      },
      {
        "date": "2023-10-06",
        "close": 1929.0,
        "volume": 11934
      },
      {
        "date": "2023-10-13",
        "close": 1984.300049,
        "volume": 9795
      },
      {
        "date": "2023-10-20",
        "close": 2002.25,
        "volume": 80419
      },
      {
        "date": "2023-10-27",
        "close": 1984.400024,
        "volume": 67445
      },
      {
        "date": "2023-11-03",
        "close": 1953.099976,
        "volume": 105058
      },
      {
        "date": "2023-11-10",
        "close": 1882.099976,
        "volume": 42647
      },
      {
        "date": "2023-11-17",
        "close": 1862.699951,
        "volume": 19721
      },
      {
        "date": "2023-11-24",
        "close": 1853.800049,
        "volume": 19503
      },
      {
        "date": "2023-12-01",
        "close": 1849.900024,
        "volume": 103638
      },
      {
        "date": "2023-12-08",
        "close": 1782.900024,
        "volume": 109470
      },
      {
        "date": "2023-12-15",
        "close": 1806.900024,
        "volume": 12466
      },
      {
        "date": "2023-12-22",
        "close": 1837.900024,
        "volume": 9211
      },
      {
        "date": "2023-12-29",
        "close": 1825.5,
        "volume": 7490
      },
      {
        "date": "2024-01-05",
        "close": 1813.800049,
        "volume": 37705
      },
      {
        "date": "2024-01-12",
        "close": 1798.900024,
        "volume": 16030
      },
      {
        "date": "2024-01-19",
        "close": 1775.099976,
        "volume": 45303
      },
      {
        "date": "2024-01-26",
        "close": 1815.699951,
        "volume": 12881
      },
      {
        "date": "2024-02-02",
        "close": 1783.699951,
        "volume": 51468
      },
      {
        "date": "2024-02-09",
        "close": 1771.300049,
        "volume": 40938
      },
      {
        "date": "2024-02-16",
        "close": 1792.099976,
        "volume": 7001
      },
      {
        "date": "2024-02-23",
        "close": 1788.0,
        "volume": 40422
      },
      {
        "date": "2024-03-01",
        "close": 1828.699951,
        "volume": 50408
      },
      {
        "date": "2024-03-08",
        "close": 1811.900024,
        "volume": 15298
      },
      {
        "date": "2024-03-15",
        "close": 1875.800049,
        "volume": 14693
      },
      {
        "date": "2024-03-22",
        "close": 1861.400024,
        "volume": 17819
      },
      {
        "date": "2024-03-29",
        "close": 1857.900024,
        "volume": 19612
      },
      {
        "date": "2024-04-05",
        "close": 1966.400024,
        "volume": 25703
      },
      {
        "date": "2024-04-12",
        "close": 2043.25,
        "volume": 82300
      },
      {
        "date": "2024-04-19",
        "close": 2041.0,
        "volume": 83550
      },
      {
        "date": "2024-04-26",
        "close": 2013.25,
        "volume": 12154
      },
      {
        "date": "2024-05-03",
        "close": 1976.400024,
        "volume": 14755
      },
      {
        "date": "2024-05-10",
        "close": 2022.0,
        "volume": 23215
      },
      {
        "date": "2024-05-17",
        "close": 2092.75,
        "volume": 47646
      },
      {
        "date": "2024-05-24",
        "close": 2055.75,
        "volume": 20158
      },
      {
        "date": "2024-05-31",
        "close": 2016.0,
        "volume": 18126
      },
      {
        "date": "2024-06-07",
        "close": 1974.5,
        "volume": 46229
      },
      {
        "date": "2024-06-14",
        "close": 1992.0,
        "volume": 33223
      },
      {
        "date": "2024-06-21",
        "close": 2017.5,
        "volume": 24861
      },
      {
        "date": "2024-06-28",
        "close": 2008.25,
        "volume": 9895
      },
      {
        "date": "2024-07-05",
        "close": 2016.75,
        "volume": 7330
      },
      {
        "date": "2024-07-12",
        "close": 1946.400024,
        "volume": 8831
      },
      {
        "date": "2024-07-19",
        "close": 1877.800049,
        "volume": 13297
      },
      {
        "date": "2024-07-26",
        "close": 1827.699951,
        "volume": 7375
      },
      {
        "date": "2024-08-02",
        "close": 1823.400024,
        "volume": 47595
      },
      {
        "date": "2024-08-09",
        "close": 1849.5,
        "volume": 11407
      },
      {
        "date": "2024-08-16",
        "close": 1858.800049,
        "volume": 7187
      },
      {
        "date": "2024-08-23",
        "close": 1844.699951,
        "volume": 57780
      },
      {
        "date": "2024-08-30",
        "close": 1829.400024,
        "volume": 22646
      },
      {
        "date": "2024-09-06",
        "close": 1764.900024,
        "volume": 45706
      },
      {
        "date": "2024-09-13",
        "close": 1830.5,
        "volume": 5887
      },
      {
        "date": "2024-09-20",
        "close": 1837.099976,
        "volume": 42730
      },
      {
        "date": "2024-09-27",
        "close": 1873.199951,
        "volume": 180146
      },
      {
        "date": "2024-10-04",
        "close": 1968.300049,
        "volume": 118587
      },
      {
        "date": "2024-10-11",
        "close": 1948.800049,
        "volume": 40713
      },
      {
        "date": "2024-10-18",
        "close": 1890.900024,
        "volume": 28354
      },
      {
        "date": "2024-10-25",
        "close": 1955.5,
        "volume": 48756
      },
      {
        "date": "2024-11-01",
        "close": 1899.599976,
        "volume": 51232
      },
      {
        "date": "2024-11-08",
        "close": 1886.599976,
        "volume": 21511
      },
      {
        "date": "2024-11-15",
        "close": 1890.800049,
        "volume": 36913
      },
      {
        "date": "2024-11-22",
        "close": 1968.599976,
        "volume": 60449
      },
      {
        "date": "2024-11-29",
        "close": 1927.800049,
        "volume": 14868
      },
      {
        "date": "2024-12-06",
        "close": 1892.099976,
        "volume": 42342
      },
      {
        "date": "2024-12-13",
        "close": 1942.800049,
        "volume": 38444
      },
      {
        "date": "2024-12-20",
        "close": 1922.0,
        "volume": 8742
      },
      {
        "date": "2024-12-27",
        "close": 1938.900024,
        "volume": 14271
      },
      {
        "date": "2025-01-03",
        "close": 1976.800049,
        "volume": 27037
      },
      {
        "date": "2025-01-10",
        "close": 2092.25,
        "volume": 27399
      },
      {
        "date": "2025-01-17",
        "close": 2142.25,
        "volume": 58957
      },
      {
        "date": "2025-01-24",
        "close": 2053.5,
        "volume": 31567
      },
      {
        "date": "2025-01-31",
        "close": 2033.0,
        "volume": 110995
      },
      {
        "date": "2025-02-07",
        "close": 2072.5,
        "volume": 19186
      },
      {
        "date": "2025-02-14",
        "close": 2063.0,
        "volume": 12458
      },
      {
        "date": "2025-02-21",
        "close": 2101.0,
        "volume": 13876
      },
      {
        "date": "2025-02-28",
        "close": 2030.25,
        "volume": 128225
      },
      {
        "date": "2025-03-07",
        "close": 2033.75,
        "volume": 88092
      },
      {
        "date": "2025-03-14",
        "close": 2045.5,
        "volume": 9455
      },
      {
        "date": "2025-03-21",
        "close": 2042.5,
        "volume": 12089
      },
      {
        "date": "2025-03-28",
        "close": 2045.0,
        "volume": 8592
      },
      {
        "date": "2025-04-04",
        "close": 1889.099976,
        "volume": 22034
      },
      {
        "date": "2025-04-11",
        "close": 1870.800049,
        "volume": 27396
      },
      {
        "date": "2025-04-18",
        "close": 1872.800049,
        "volume": 14271
      },
      {
        "date": "2025-04-25",
        "close": 1856.800049,
        "volume": 6727
      },
      {
        "date": "2025-05-02",
        "close": 1840.800049,
        "volume": 1042035
      },
      {
        "date": "2025-05-09",
        "close": 1893.0,
        "volume": 5477
      },
      {
        "date": "2025-05-16",
        "close": 1885.900024,
        "volume": 15452
      },
      {
        "date": "2025-05-23",
        "close": 1883.199951,
        "volume": 5635
      },
      {
        "date": "2025-05-30",
        "close": 1838.400024,
        "volume": 16038
      },
      {
        "date": "2025-06-06",
        "close": 1918.800049,
        "volume": 45014
      },
      {
        "date": "2025-06-13",
        "close": 1965.699951,
        "volume": 16849
      },
      {
        "date": "2025-06-20",
        "close": 2041.25,
        "volume": 14407
      },
      {
        "date": "2025-06-27",
        "close": 1955.900024,
        "volume": 7990
      },
      {
        "date": "2025-07-04",
        "close": 1975.099976,
        "volume": 20749
      },
      {
        "date": "2025-07-11",
        "close": 2036.75,
        "volume": 15523
      },
      {
        "date": "2025-07-18",
        "close": 2062.25,
        "volume": 12051
      },
      {
        "date": "2025-07-25",
        "close": 2031.25,
        "volume": 263388
      },
      {
        "date": "2025-08-01",
        "close": 2021.5,
        "volume": 36385
      },
      {
        "date": "2025-08-08",
        "close": 1998.300049,
        "volume": 3743
      },
      {
        "date": "2025-08-15",
        "close": 1963.0,
        "volume": 20402
      },
      {
        "date": "2025-08-22",
        "close": 1980.5,
        "volume": 8806
      },
      {
        "date": "2025-08-29",
        "close": 2005.0,
        "volume": 6388
      },
      {
        "date": "2025-09-05",
        "close": 2012.5,
        "volume": 29236
      },
      {
        "date": "2025-09-12",
        "close": 2052.5,
        "volume": 7772
      },
      {
        "date": "2025-09-19",
        "close": 2052.0,
        "volume": 4924
      },
      {
        "date": "2025-09-26",
        "close": 2141.0,
        "volume": 1973186
      },
      {
        "date": "2025-10-03",
        "close": 2151.0,
        "volume": 14087
      },
      {
        "date": "2025-10-10",
        "close": 2152.0,
        "volume": 24328
      },
      {
        "date": "2025-10-17",
        "close": 2151.0,
        "volume": 8603
      },
      {
        "date": "2025-10-24",
        "close": 2547.110107,
        "volume": 13168
      },
      {
        "date": "2025-10-31",
        "close": 2243.5,
        "volume": 5378
      },
      {
        "date": "2025-11-07",
        "close": 2245.0,
        "volume": 10076
      },
      {
        "date": "2025-11-14",
        "close": 2279.5,
        "volume": 19603
      },
      {
        "date": "2025-11-21",
        "close": 2240.25,
        "volume": 4987
      },
      {
        "date": "2025-11-28",
        "close": 2290.5,
        "volume": 12383
      },
      {
        "date": "2025-12-05",
        "close": 2343.75,
        "volume": 29384
      },
      {
        "date": "2025-12-12",
        "close": 2279.0,
        "volume": 20849
      },
      {
        "date": "2025-12-19",
        "close": 2326.75,
        "volume": 44613
      },
      {
        "date": "2025-12-26",
        "close": 2428.5,
        "volume": 26940
      },
      {
        "date": "2026-01-02",
        "close": 2382.0,
        "volume": 31164
      },
      {
        "date": "2026-01-09",
        "close": 2503.75,
        "volume": 273813
      },
      {
        "date": "2026-01-16",
        "close": 2555.0,
        "volume": 45385
      },
      {
        "date": "2026-01-23",
        "close": 2726.75,
        "volume": 204567
      },
      {
        "date": "2026-01-30",
        "close": 2696.75,
        "volume": 99688
      },
      {
        "date": "2026-02-06",
        "close": 2548.0,
        "volume": 113230
      },
      {
        "date": "2026-02-13",
        "close": 2525.0,
        "volume": 33504
      },
      {
        "date": "2026-02-20",
        "close": 2627.5,
        "volume": 12647
      },
      {
        "date": "2026-02-27",
        "close": 2714.25,
        "volume": 27157
      },
      {
        "date": "2026-03-06",
        "close": 2838.5,
        "volume": 36479
      },
      {
        "date": "2026-03-13",
        "close": 3032.75,
        "volume": 57746
      },
      {
        "date": "2026-03-20",
        "close": 2982.5,
        "volume": 28390
      },
      {
        "date": "2026-03-27",
        "close": 3002.0,
        "volume": 55189
      },
      {
        "date": "2026-04-03",
        "close": 3143.5,
        "volume": 83154
      },
      {
        "date": "2026-04-10",
        "close": 3030.5,
        "volume": 80717
      },
      {
        "date": "2026-04-17",
        "close": 2993.0,
        "volume": 33569
      },
      {
        "date": "2026-04-24",
        "close": 3143.0,
        "volume": 79657
      },
      {
        "date": "2026-05-01",
        "close": 3189.75,
        "volume": 44248
      },
      {
        "date": "2026-05-08",
        "close": 3163.0,
        "volume": 35084
      },
      {
        "date": "2026-05-15",
        "close": 3270.75,
        "volume": 36672
      },
      {
        "date": "2026-05-22",
        "close": 3211.0,
        "volume": 21916
      },
      {
        "date": "2026-05-29",
        "close": 3151.5,
        "volume": 35810
      },
      {
        "date": "2026-06-05",
        "close": 3126.0,
        "volume": 5006
      },
      {
        "date": "2026-06-12",
        "close": 3026.5,
        "volume": 2532
      },
      {
        "date": "2026-06-19",
        "close": 2988.0,
        "volume": 16334
      },
      {
        "date": "2026-06-26",
        "close": 2865.5,
        "volume": 18268
      },
      {
        "date": "2026-07-03",
        "close": 2857.0,
        "volume": 2151
      },
      {
        "date": "2026-07-10",
        "close": 2861.5,
        "volume": 18299
      },
      {
        "date": "2026-07-17",
        "close": 2919.0,
        "volume": 27905
      },
      {
        "date": "2026-07-24",
        "close": 3040.5,
        "volume": 9043
      },
      {
        "date": "2026-07-31",
        "close": 2994.0,
        "volume": 30861
      },
      {
        "date": "2026-08-07",
        "close": 3011.0,
        "volume": 24156
      }
    ],
    "sharemaestro_context": {
      "trend": 2941.133333,
      "fair_value": 2164.699748,
      "market_activity": 1.853061,
      "market_dynamics": -0.760133,
      "relative_strength": 5.926848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010288,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.001686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.071416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.137437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.102247
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.045057
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.011928
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.01545
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.025246
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.083961
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.040548
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.009816
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478336
      }
    ]
  }
}