{
  "ticker": {
    "uuid": "842299bf-89aa-4d5e-a330-61757f5ed984",
    "symbol": "TRP",
    "name": "TC Energy Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.787165,
    "boundary_margin": 0.323159,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255158,
    "volatility_stability": 1.2724,
    "risk_context": 0.3919,
    "current_regime": {
      "move": 1.001824,
      "interruption": -0.104264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.465368,
        "direction_boundary": 35.002081,
        "core_momentum": -0.215322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297245
      },
      {
        "date": "2023-08-25",
        "close": 27.157977,
        "direction_boundary": 35.681458,
        "core_momentum": -0.238877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296471
      },
      {
        "date": "2023-09-01",
        "close": 27.980247,
        "direction_boundary": 33.990092,
        "core_momentum": -0.176812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300266
      },
      {
        "date": "2023-09-08",
        "close": 27.642117,
        "direction_boundary": 34.372241,
        "core_momentum": -0.195801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289059
      },
      {
        "date": "2023-09-15",
        "close": 28.787148,
        "direction_boundary": 33.2541,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287768
      },
      {
        "date": "2023-09-22",
        "close": 27.964878,
        "direction_boundary": 30.855049,
        "core_momentum": -0.093669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289708
      },
      {
        "date": "2023-09-29",
        "close": 27.154052,
        "direction_boundary": 29.40808,
        "core_momentum": -0.076647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285059
      },
      {
        "date": "2023-10-06",
        "close": 26.396485,
        "direction_boundary": 30.072298,
        "core_momentum": -0.122233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278137
      },
      {
        "date": "2023-10-13",
        "close": 27.666989,
        "direction_boundary": 29.532164,
        "core_momentum": -0.063157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281371
      },
      {
        "date": "2023-10-20",
        "close": 26.775269,
        "direction_boundary": 31.43723,
        "core_momentum": -0.148294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282527
      },
      {
        "date": "2023-10-27",
        "close": 26.696355,
        "direction_boundary": 31.955466,
        "core_momentum": -0.164576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281869
      },
      {
        "date": "2023-11-03",
        "close": 28.811231,
        "direction_boundary": 32.524796,
        "core_momentum": -0.114176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303903
      },
      {
        "date": "2023-11-10",
        "close": 28.290403,
        "direction_boundary": 35.218164,
        "core_momentum": -0.19671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304346
      },
      {
        "date": "2023-11-17",
        "close": 28.961166,
        "direction_boundary": 34.918901,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304984
      },
      {
        "date": "2023-11-24",
        "close": 29.28471,
        "direction_boundary": 35.955374,
        "core_momentum": -0.185526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305057
      },
      {
        "date": "2023-12-01",
        "close": 29.860777,
        "direction_boundary": 31.546716,
        "core_momentum": -0.053443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302236
      },
      {
        "date": "2023-12-08",
        "close": 29.99493,
        "direction_boundary": 30.875199,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302113
      },
      {
        "date": "2023-12-15",
        "close": 30.657801,
        "direction_boundary": 29.415379,
        "core_momentum": 0.042237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302532
      },
      {
        "date": "2023-12-22",
        "close": 31.54163,
        "direction_boundary": 29.714642,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301042
      },
      {
        "date": "2023-12-29",
        "close": 31.401087,
        "direction_boundary": 29.579978,
        "core_momentum": 0.061566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294381
      },
      {
        "date": "2024-01-05",
        "close": 32.067828,
        "direction_boundary": 29.936185,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291826
      },
      {
        "date": "2024-01-12",
        "close": 31.706342,
        "direction_boundary": 31.754322,
        "core_momentum": -0.001511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292412
      },
      {
        "date": "2024-01-19",
        "close": 31.160097,
        "direction_boundary": 32.221843,
        "core_momentum": -0.032951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29328
      },
      {
        "date": "2024-01-26",
        "close": 31.642078,
        "direction_boundary": 32.169896,
        "core_momentum": -0.016407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203458
      },
      {
        "date": "2024-02-02",
        "close": 31.385021,
        "direction_boundary": 31.04933,
        "core_momentum": 0.010812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193741
      },
      {
        "date": "2024-02-09",
        "close": 30.147936,
        "direction_boundary": 30.804438,
        "core_momentum": -0.021312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202263
      },
      {
        "date": "2024-02-16",
        "close": 31.746507,
        "direction_boundary": 31.323906,
        "core_momentum": 0.013491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208739
      },
      {
        "date": "2024-02-23",
        "close": 31.9393,
        "direction_boundary": 30.663439,
        "core_momentum": 0.041609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2024-03-01",
        "close": 31.931267,
        "direction_boundary": 30.67086,
        "core_momentum": 0.041095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204658
      },
      {
        "date": "2024-03-08",
        "close": 32.324885,
        "direction_boundary": 28.860144,
        "core_momentum": 0.120053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203341
      },
      {
        "date": "2024-03-15",
        "close": 32.300786,
        "direction_boundary": 27.591159,
        "core_momentum": 0.170693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197275
      },
      {
        "date": "2024-03-22",
        "close": 32.453413,
        "direction_boundary": 28.110626,
        "core_momentum": 0.154489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191306
      },
      {
        "date": "2024-03-29",
        "close": 32.869922,
        "direction_boundary": 29.384195,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184632
      },
      {
        "date": "2024-04-05",
        "close": 31.24278,
        "direction_boundary": 30.75863,
        "core_momentum": 0.01574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195613
      },
      {
        "date": "2024-04-12",
        "close": 29.525694,
        "direction_boundary": 31.936716,
        "core_momentum": -0.075494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205173
      },
      {
        "date": "2024-04-19",
        "close": 29.190453,
        "direction_boundary": 31.121118,
        "core_momentum": -0.062037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199904
      },
      {
        "date": "2024-04-26",
        "close": 29.517517,
        "direction_boundary": 31.370328,
        "core_momentum": -0.059063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199975
      },
      {
        "date": "2024-05-03",
        "close": 30.76036,
        "direction_boundary": 31.566676,
        "core_momentum": -0.025543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179482
      },
      {
        "date": "2024-05-10",
        "close": 31.586197,
        "direction_boundary": 31.173981,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179855
      },
      {
        "date": "2024-05-17",
        "close": 31.815141,
        "direction_boundary": 30.403693,
        "core_momentum": 0.046424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177788
      },
      {
        "date": "2024-05-24",
        "close": 31.389958,
        "direction_boundary": 30.010998,
        "core_momentum": 0.045948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178976
      },
      {
        "date": "2024-05-31",
        "close": 31.52896,
        "direction_boundary": 31.068255,
        "core_momentum": 0.014829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177358
      },
      {
        "date": "2024-06-07",
        "close": 32.191265,
        "direction_boundary": 31.287258,
        "core_momentum": 0.028894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179229
      },
      {
        "date": "2024-06-14",
        "close": 31.684316,
        "direction_boundary": 30.652904,
        "core_momentum": 0.033648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178808
      },
      {
        "date": "2024-06-21",
        "close": 31.471724,
        "direction_boundary": 29.64851,
        "core_momentum": 0.061494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174729
      },
      {
        "date": "2024-06-28",
        "close": 31.562807,
        "direction_boundary": 31.054155,
        "core_momentum": 0.01638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174658
      },
      {
        "date": "2024-07-05",
        "close": 31.537824,
        "direction_boundary": 30.070505,
        "core_momentum": 0.048796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17206
      },
      {
        "date": "2024-07-12",
        "close": 32.487206,
        "direction_boundary": 30.024396,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176303
      },
      {
        "date": "2024-07-19",
        "close": 34.219413,
        "direction_boundary": 30.377896,
        "core_momentum": 0.126458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18774
      },
      {
        "date": "2024-07-26",
        "close": 34.95227,
        "direction_boundary": 26.258859,
        "core_momentum": 0.331066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188644
      },
      {
        "date": "2024-08-02",
        "close": 35.618503,
        "direction_boundary": 27.665172,
        "core_momentum": 0.287485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188935
      },
      {
        "date": "2024-08-09",
        "close": 36.059883,
        "direction_boundary": 28.203106,
        "core_momentum": 0.278578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177568
      },
      {
        "date": "2024-08-16",
        "close": 36.975954,
        "direction_boundary": 27.465368,
        "core_momentum": 0.346276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167715
      },
      {
        "date": "2024-08-23",
        "close": 37.533924,
        "direction_boundary": 27.157977,
        "core_momentum": 0.382059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168191
      },
      {
        "date": "2024-08-30",
        "close": 38.59157,
        "direction_boundary": 27.980247,
        "core_momentum": 0.379243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170516
      },
      {
        "date": "2024-09-06",
        "close": 38.883047,
        "direction_boundary": 27.642117,
        "core_momentum": 0.40666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170366
      },
      {
        "date": "2024-09-13",
        "close": 38.766456,
        "direction_boundary": 28.787148,
        "core_momentum": 0.346658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170603
      },
      {
        "date": "2024-09-20",
        "close": 38.458323,
        "direction_boundary": 27.964878,
        "core_momentum": 0.375237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171849
      },
      {
        "date": "2024-09-27",
        "close": 39.535123,
        "direction_boundary": 27.154052,
        "core_momentum": 0.455957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174146
      },
      {
        "date": "2024-10-04",
        "close": 41.83965,
        "direction_boundary": 26.396485,
        "core_momentum": 0.585046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16629
      },
      {
        "date": "2024-10-11",
        "close": 42.359052,
        "direction_boundary": 27.666989,
        "core_momentum": 0.531032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2024-10-18",
        "close": 44.612884,
        "direction_boundary": 26.775269,
        "core_momentum": 0.666197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139286
      },
      {
        "date": "2024-10-25",
        "close": 43.833781,
        "direction_boundary": 26.696355,
        "core_momentum": 0.641939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146923
      },
      {
        "date": "2024-11-01",
        "close": 42.943379,
        "direction_boundary": 28.811231,
        "core_momentum": 0.490508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149969
      },
      {
        "date": "2024-11-08",
        "close": 45.225035,
        "direction_boundary": 28.290403,
        "core_momentum": 0.5986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158431
      },
      {
        "date": "2024-11-15",
        "close": 45.438361,
        "direction_boundary": 28.961166,
        "core_momentum": 0.568941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158678
      },
      {
        "date": "2024-11-22",
        "close": 46.236013,
        "direction_boundary": 29.28471,
        "core_momentum": 0.578845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153809
      },
      {
        "date": "2024-11-29",
        "close": 45.382711,
        "direction_boundary": 29.860777,
        "core_momentum": 0.51981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2024-12-06",
        "close": 44.752009,
        "direction_boundary": 29.99493,
        "core_momentum": 0.491986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164401
      },
      {
        "date": "2024-12-13",
        "close": 43.101054,
        "direction_boundary": 30.657801,
        "core_momentum": 0.405876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2024-12-20",
        "close": 42.470352,
        "direction_boundary": 31.54163,
        "core_momentum": 0.346486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176443
      },
      {
        "date": "2024-12-27",
        "close": 42.906278,
        "direction_boundary": 31.401087,
        "core_momentum": 0.366395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176018
      },
      {
        "date": "2025-01-03",
        "close": 44.825717,
        "direction_boundary": 32.067828,
        "core_momentum": 0.397841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2025-01-10",
        "close": 44.080038,
        "direction_boundary": 31.706342,
        "core_momentum": 0.390259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183585
      },
      {
        "date": "2025-01-17",
        "close": 44.740766,
        "direction_boundary": 31.160097,
        "core_momentum": 0.435835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17431
      },
      {
        "date": "2025-01-24",
        "close": 44.882351,
        "direction_boundary": 31.642078,
        "core_momentum": 0.418439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173852
      },
      {
        "date": "2025-01-31",
        "close": 42.522606,
        "direction_boundary": 31.385021,
        "core_momentum": 0.354869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19427
      },
      {
        "date": "2025-02-07",
        "close": 44.287695,
        "direction_boundary": 30.147936,
        "core_momentum": 0.469013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199777
      },
      {
        "date": "2025-02-14",
        "close": 43.343797,
        "direction_boundary": 31.746507,
        "core_momentum": 0.365309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202207
      },
      {
        "date": "2025-02-21",
        "close": 42.465972,
        "direction_boundary": 31.9393,
        "core_momentum": 0.329584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205051
      },
      {
        "date": "2025-02-28",
        "close": 42.229998,
        "direction_boundary": 31.931267,
        "core_momentum": 0.322528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20276
      },
      {
        "date": "2025-03-07",
        "close": 43.306041,
        "direction_boundary": 32.324885,
        "core_momentum": 0.339712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20493
      },
      {
        "date": "2025-03-14",
        "close": 44.476475,
        "direction_boundary": 32.300786,
        "core_momentum": 0.376947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206981
      },
      {
        "date": "2025-03-21",
        "close": 45.712981,
        "direction_boundary": 32.453413,
        "core_momentum": 0.408572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208262
      },
      {
        "date": "2025-03-28",
        "close": 45.3543,
        "direction_boundary": 32.869922,
        "core_momentum": 0.379812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206927
      },
      {
        "date": "2025-04-04",
        "close": 43.908268,
        "direction_boundary": 31.24278,
        "core_momentum": 0.405389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199424
      },
      {
        "date": "2025-04-11",
        "close": 45.370603,
        "direction_boundary": 29.525694,
        "core_momentum": 0.536648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20354
      },
      {
        "date": "2025-04-18",
        "close": 47.234362,
        "direction_boundary": 29.190453,
        "core_momentum": 0.618144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198512
      },
      {
        "date": "2025-04-25",
        "close": 47.406402,
        "direction_boundary": 29.517517,
        "core_momentum": 0.606043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196447
      },
      {
        "date": "2025-05-02",
        "close": 48.72537,
        "direction_boundary": 30.76036,
        "core_momentum": 0.584031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196214
      },
      {
        "date": "2025-05-09",
        "close": 47.224805,
        "direction_boundary": 31.586197,
        "core_momentum": 0.495109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190212
      },
      {
        "date": "2025-05-16",
        "close": 47.635788,
        "direction_boundary": 31.815141,
        "core_momentum": 0.497268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190417
      },
      {
        "date": "2025-05-23",
        "close": 48.21881,
        "direction_boundary": 31.389958,
        "core_momentum": 0.536122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189697
      },
      {
        "date": "2025-05-30",
        "close": 48.400407,
        "direction_boundary": 31.52896,
        "core_momentum": 0.53511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2025-06-06",
        "close": 48.495984,
        "direction_boundary": 32.191265,
        "core_momentum": 0.506495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185942
      },
      {
        "date": "2025-06-13",
        "close": 47.377728,
        "direction_boundary": 31.684316,
        "core_momentum": 0.495305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      },
      {
        "date": "2025-06-20",
        "close": 45.332372,
        "direction_boundary": 31.471724,
        "core_momentum": 0.440416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190963
      },
      {
        "date": "2025-06-27",
        "close": 46.718244,
        "direction_boundary": 31.562807,
        "core_momentum": 0.480168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19453
      },
      {
        "date": "2025-07-04",
        "close": 46.606279,
        "direction_boundary": 31.537824,
        "core_momentum": 0.47779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2025-07-11",
        "close": 45.773851,
        "direction_boundary": 32.487206,
        "core_momentum": 0.408981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185896
      },
      {
        "date": "2025-07-18",
        "close": 46.238462,
        "direction_boundary": 34.219413,
        "core_momentum": 0.351235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185323
      },
      {
        "date": "2025-07-25",
        "close": 45.725454,
        "direction_boundary": 34.95227,
        "core_momentum": 0.308226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186093
      },
      {
        "date": "2025-08-01",
        "close": 46.819226,
        "direction_boundary": 35.618503,
        "core_momentum": 0.314464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170962
      },
      {
        "date": "2025-08-08",
        "close": 47.787165,
        "direction_boundary": 36.059883,
        "core_momentum": 0.325217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164393
      },
      {
        "date": "2025-08-15",
        "close": 49.442341,
        "direction_boundary": 36.975954,
        "core_momentum": 0.337148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165914
      },
      {
        "date": "2025-08-22",
        "close": 49.597212,
        "direction_boundary": 37.533924,
        "core_momentum": 0.321397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161831
      },
      {
        "date": "2025-08-29",
        "close": 50.390922,
        "direction_boundary": 38.59157,
        "core_momentum": 0.305749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161504
      },
      {
        "date": "2025-09-05",
        "close": 50.197334,
        "direction_boundary": 38.883047,
        "core_momentum": 0.290983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159909
      },
      {
        "date": "2025-09-12",
        "close": 50.632907,
        "direction_boundary": 38.766456,
        "core_momentum": 0.306101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157106
      },
      {
        "date": "2025-09-19",
        "close": 50.855533,
        "direction_boundary": 38.458323,
        "core_momentum": 0.322354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2025-09-26",
        "close": 51.736358,
        "direction_boundary": 39.535123,
        "core_momentum": 0.308618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2025-10-03",
        "close": 53.952316,
        "direction_boundary": 41.83965,
        "core_momentum": 0.289502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152083
      },
      {
        "date": "2025-10-10",
        "close": 51.681052,
        "direction_boundary": 42.359052,
        "core_momentum": 0.220071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163224
      },
      {
        "date": "2025-10-17",
        "close": 50.359411,
        "direction_boundary": 44.612884,
        "core_momentum": 0.128809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2025-10-24",
        "close": 49.341258,
        "direction_boundary": 43.833781,
        "core_momentum": 0.125645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1635
      },
      {
        "date": "2025-10-31",
        "close": 49.1063,
        "direction_boundary": 42.943379,
        "core_momentum": 0.143513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2025-11-07",
        "close": 51.132816,
        "direction_boundary": 45.225035,
        "core_momentum": 0.130631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161933
      },
      {
        "date": "2025-11-14",
        "close": 54.069796,
        "direction_boundary": 45.438361,
        "core_momentum": 0.189959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177657
      },
      {
        "date": "2025-11-21",
        "close": 52.816684,
        "direction_boundary": 46.236013,
        "core_momentum": 0.142328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181555
      },
      {
        "date": "2025-11-28",
        "close": 53.570509,
        "direction_boundary": 45.382711,
        "core_momentum": 0.180417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182157
      },
      {
        "date": "2025-12-05",
        "close": 53.44324,
        "direction_boundary": 44.752009,
        "core_momentum": 0.194209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182349
      },
      {
        "date": "2025-12-12",
        "close": 53.511769,
        "direction_boundary": 43.101054,
        "core_momentum": 0.241542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17819
      },
      {
        "date": "2025-12-19",
        "close": 53.227861,
        "direction_boundary": 42.470352,
        "core_momentum": 0.253295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164531
      },
      {
        "date": "2025-12-26",
        "close": 54.676771,
        "direction_boundary": 42.906278,
        "core_momentum": 0.27433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163643
      },
      {
        "date": "2026-01-02",
        "close": 55.372734,
        "direction_boundary": 44.825717,
        "core_momentum": 0.235289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163419
      },
      {
        "date": "2026-01-09",
        "close": 53.273857,
        "direction_boundary": 44.080038,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2026-01-16",
        "close": 54.392598,
        "direction_boundary": 44.740766,
        "core_momentum": 0.215728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173085
      },
      {
        "date": "2026-01-23",
        "close": 55.699446,
        "direction_boundary": 44.882351,
        "core_momentum": 0.24101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2026-01-30",
        "close": 58.085434,
        "direction_boundary": 42.522606,
        "core_momentum": 0.36599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178019
      },
      {
        "date": "2026-02-06",
        "close": 59.223976,
        "direction_boundary": 44.287695,
        "core_momentum": 0.337256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177881
      },
      {
        "date": "2026-02-13",
        "close": 62.906911,
        "direction_boundary": 43.343797,
        "core_momentum": 0.451347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188896
      },
      {
        "date": "2026-02-20",
        "close": 61.768369,
        "direction_boundary": 42.465972,
        "core_momentum": 0.454538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192579
      },
      {
        "date": "2026-02-27",
        "close": 63.728641,
        "direction_boundary": 42.229998,
        "core_momentum": 0.509085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19493
      },
      {
        "date": "2026-03-06",
        "close": 63.085118,
        "direction_boundary": 43.306041,
        "core_momentum": 0.456728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195956
      },
      {
        "date": "2026-03-13",
        "close": 63.065317,
        "direction_boundary": 44.476475,
        "core_momentum": 0.417948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196362
      },
      {
        "date": "2026-03-20",
        "close": 62.718804,
        "direction_boundary": 45.712981,
        "core_momentum": 0.372013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197249
      },
      {
        "date": "2026-03-27",
        "close": 62.827708,
        "direction_boundary": 45.3543,
        "core_momentum": 0.385265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196985
      },
      {
        "date": "2026-04-03",
        "close": 63.36,
        "direction_boundary": 43.908268,
        "core_momentum": 0.443008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190637
      },
      {
        "date": "2026-04-10",
        "close": 63.83,
        "direction_boundary": 45.370603,
        "core_momentum": 0.406858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176947
      },
      {
        "date": "2026-04-17",
        "close": 60.62,
        "direction_boundary": 47.234362,
        "core_momentum": 0.283388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189939
      },
      {
        "date": "2026-04-24",
        "close": 62.02,
        "direction_boundary": 47.406402,
        "core_momentum": 0.308262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186834
      },
      {
        "date": "2026-05-01",
        "close": 65.955122,
        "direction_boundary": 48.72537,
        "core_momentum": 0.353609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199398
      },
      {
        "date": "2026-05-08",
        "close": 64.151933,
        "direction_boundary": 47.224805,
        "core_momentum": 0.358437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201896
      },
      {
        "date": "2026-05-15",
        "close": 67.609697,
        "direction_boundary": 47.635788,
        "core_momentum": 0.419305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      },
      {
        "date": "2026-05-22",
        "close": 70.255035,
        "direction_boundary": 48.21881,
        "core_momentum": 0.457005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198943
      },
      {
        "date": "2026-05-29",
        "close": 66.00466,
        "direction_boundary": 48.400407,
        "core_momentum": 0.363721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223329
      },
      {
        "date": "2026-06-05",
        "close": 68.045633,
        "direction_boundary": 48.495984,
        "core_momentum": 0.403119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224905
      },
      {
        "date": "2026-06-12",
        "close": 68.749075,
        "direction_boundary": 47.377728,
        "core_momentum": 0.451084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22461
      },
      {
        "date": "2026-06-19",
        "close": 67.074685,
        "direction_boundary": 45.332372,
        "core_momentum": 0.47962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228748
      },
      {
        "date": "2026-06-26",
        "close": 69.006673,
        "direction_boundary": 46.718244,
        "core_momentum": 0.477082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228999
      },
      {
        "date": "2026-07-03",
        "close": 66.47,
        "direction_boundary": 46.606279,
        "core_momentum": 0.426203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237754
      },
      {
        "date": "2026-07-10",
        "close": 67.33,
        "direction_boundary": 45.773851,
        "core_momentum": 0.470927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228517
      },
      {
        "date": "2026-07-17",
        "close": 69.76,
        "direction_boundary": 46.238462,
        "core_momentum": 0.508701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230923
      },
      {
        "date": "2026-07-24",
        "close": 70.59,
        "direction_boundary": 45.725454,
        "core_momentum": 0.543779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23005
      },
      {
        "date": "2026-07-31",
        "close": 67.43,
        "direction_boundary": 46.819226,
        "core_momentum": 0.44022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237076
      },
      {
        "date": "2026-08-07",
        "close": 63.23,
        "direction_boundary": 47.787165,
        "core_momentum": 0.323159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.465368,
        "volume": 8494398
      },
      {
        "date": "2023-08-25",
        "close": 27.157977,
        "volume": 8341037
      },
      {
        "date": "2023-09-01",
        "close": 27.980247,
        "volume": 8088207
      },
      {
        "date": "2023-09-08",
        "close": 27.642117,
        "volume": 17410752
      },
      {
        "date": "2023-09-15",
        "close": 28.787148,
        "volume": 12379354
      },
      {
        "date": "2023-09-22",
        "close": 27.964878,
        "volume": 16841642
      },
      {
        "date": "2023-09-29",
        "close": 27.154052,
        "volume": 24468752
      },
      {
        "date": "2023-10-06",
        "close": 26.396485,
        "volume": 27560851
      },
      {
        "date": "2023-10-13",
        "close": 27.666989,
        "volume": 13322063
      },
      {
        "date": "2023-10-20",
        "close": 26.775269,
        "volume": 15267077
      },
      {
        "date": "2023-10-27",
        "close": 26.696355,
        "volume": 16525918
      },
      {
        "date": "2023-11-03",
        "close": 28.811231,
        "volume": 12838228
      },
      {
        "date": "2023-11-10",
        "close": 28.290403,
        "volume": 10575455
      },
      {
        "date": "2023-11-17",
        "close": 28.961166,
        "volume": 8524547
      },
      {
        "date": "2023-11-24",
        "close": 29.28471,
        "volume": 6919083
      },
      {
        "date": "2023-12-01",
        "close": 29.860777,
        "volume": 13859193
      },
      {
        "date": "2023-12-08",
        "close": 29.99493,
        "volume": 13681637
      },
      {
        "date": "2023-12-15",
        "close": 30.657801,
        "volume": 14998564
      },
      {
        "date": "2023-12-22",
        "close": 31.54163,
        "volume": 10303835
      },
      {
        "date": "2023-12-29",
        "close": 31.401087,
        "volume": 14521056
      },
      {
        "date": "2024-01-05",
        "close": 32.067828,
        "volume": 8924802
      },
      {
        "date": "2024-01-12",
        "close": 31.706342,
        "volume": 13336009
      },
      {
        "date": "2024-01-19",
        "close": 31.160097,
        "volume": 9636051
      },
      {
        "date": "2024-01-26",
        "close": 31.642078,
        "volume": 8612550
      },
      {
        "date": "2024-02-02",
        "close": 31.385021,
        "volume": 8898429
      },
      {
        "date": "2024-02-09",
        "close": 30.147936,
        "volume": 14505975
      },
      {
        "date": "2024-02-16",
        "close": 31.746507,
        "volume": 11359388
      },
      {
        "date": "2024-02-23",
        "close": 31.9393,
        "volume": 10677570
      },
      {
        "date": "2024-03-01",
        "close": 31.931267,
        "volume": 7298135
      },
      {
        "date": "2024-03-08",
        "close": 32.324885,
        "volume": 10075998
      },
      {
        "date": "2024-03-15",
        "close": 32.300786,
        "volume": 15597624
      },
      {
        "date": "2024-03-22",
        "close": 32.453413,
        "volume": 13587571
      },
      {
        "date": "2024-03-29",
        "close": 32.869922,
        "volume": 24922123
      },
      {
        "date": "2024-04-05",
        "close": 31.24278,
        "volume": 11446296
      },
      {
        "date": "2024-04-12",
        "close": 29.525694,
        "volume": 20694046
      },
      {
        "date": "2024-04-19",
        "close": 29.190453,
        "volume": 28691999
      },
      {
        "date": "2024-04-26",
        "close": 29.517517,
        "volume": 16134481
      },
      {
        "date": "2024-05-03",
        "close": 30.76036,
        "volume": 20569660
      },
      {
        "date": "2024-05-10",
        "close": 31.586197,
        "volume": 13827530
      },
      {
        "date": "2024-05-17",
        "close": 31.815141,
        "volume": 9241760
      },
      {
        "date": "2024-05-24",
        "close": 31.389958,
        "volume": 8210355
      },
      {
        "date": "2024-05-31",
        "close": 31.52896,
        "volume": 13305300
      },
      {
        "date": "2024-06-07",
        "close": 32.191265,
        "volume": 21847200
      },
      {
        "date": "2024-06-14",
        "close": 31.684316,
        "volume": 12401563
      },
      {
        "date": "2024-06-21",
        "close": 31.471724,
        "volume": 7918737
      },
      {
        "date": "2024-06-28",
        "close": 31.562807,
        "volume": 19995096
      },
      {
        "date": "2024-07-05",
        "close": 31.537824,
        "volume": 17467080
      },
      {
        "date": "2024-07-12",
        "close": 32.487206,
        "volume": 16751121
      },
      {
        "date": "2024-07-19",
        "close": 34.219413,
        "volume": 14010634
      },
      {
        "date": "2024-07-26",
        "close": 34.95227,
        "volume": 13651121
      },
      {
        "date": "2024-08-02",
        "close": 35.618503,
        "volume": 12130528
      },
      {
        "date": "2024-08-09",
        "close": 36.059883,
        "volume": 12997278
      },
      {
        "date": "2024-08-16",
        "close": 36.975954,
        "volume": 11559065
      },
      {
        "date": "2024-08-23",
        "close": 37.533924,
        "volume": 9817341
      },
      {
        "date": "2024-08-30",
        "close": 38.59157,
        "volume": 6855192
      },
      {
        "date": "2024-09-06",
        "close": 38.883047,
        "volume": 9828882
      },
      {
        "date": "2024-09-13",
        "close": 38.766456,
        "volume": 19196970
      },
      {
        "date": "2024-09-20",
        "close": 38.458323,
        "volume": 18082053
      },
      {
        "date": "2024-09-27",
        "close": 39.535123,
        "volume": 15503414
      },
      {
        "date": "2024-10-04",
        "close": 41.83965,
        "volume": 14996711
      },
      {
        "date": "2024-10-11",
        "close": 42.359052,
        "volume": 17242802
      },
      {
        "date": "2024-10-18",
        "close": 44.612884,
        "volume": 14766830
      },
      {
        "date": "2024-10-25",
        "close": 43.833781,
        "volume": 6441926
      },
      {
        "date": "2024-11-01",
        "close": 42.943379,
        "volume": 7197991
      },
      {
        "date": "2024-11-08",
        "close": 45.225035,
        "volume": 10077157
      },
      {
        "date": "2024-11-15",
        "close": 45.438361,
        "volume": 7919072
      },
      {
        "date": "2024-11-22",
        "close": 46.236013,
        "volume": 11418556
      },
      {
        "date": "2024-11-29",
        "close": 45.382711,
        "volume": 8222391
      },
      {
        "date": "2024-12-06",
        "close": 44.752009,
        "volume": 10144053
      },
      {
        "date": "2024-12-13",
        "close": 43.101054,
        "volume": 20720382
      },
      {
        "date": "2024-12-20",
        "close": 42.470352,
        "volume": 10801748
      },
      {
        "date": "2024-12-27",
        "close": 42.906278,
        "volume": 4044246
      },
      {
        "date": "2025-01-03",
        "close": 44.825717,
        "volume": 5485351
      },
      {
        "date": "2025-01-10",
        "close": 44.080038,
        "volume": 6956373
      },
      {
        "date": "2025-01-17",
        "close": 44.740766,
        "volume": 15909954
      },
      {
        "date": "2025-01-24",
        "close": 44.882351,
        "volume": 6974306
      },
      {
        "date": "2025-01-31",
        "close": 42.522606,
        "volume": 11581047
      },
      {
        "date": "2025-02-07",
        "close": 44.287695,
        "volume": 9463501
      },
      {
        "date": "2025-02-14",
        "close": 43.343797,
        "volume": 10579848
      },
      {
        "date": "2025-02-21",
        "close": 42.465972,
        "volume": 7510487
      },
      {
        "date": "2025-02-28",
        "close": 42.229998,
        "volume": 9108510
      },
      {
        "date": "2025-03-07",
        "close": 43.306041,
        "volume": 14896713
      },
      {
        "date": "2025-03-14",
        "close": 44.476475,
        "volume": 11713509
      },
      {
        "date": "2025-03-21",
        "close": 45.712981,
        "volume": 9850730
      },
      {
        "date": "2025-03-28",
        "close": 45.3543,
        "volume": 7759888
      },
      {
        "date": "2025-04-04",
        "close": 43.908268,
        "volume": 17929672
      },
      {
        "date": "2025-04-11",
        "close": 45.370603,
        "volume": 23353559
      },
      {
        "date": "2025-04-18",
        "close": 47.234362,
        "volume": 10734480
      },
      {
        "date": "2025-04-25",
        "close": 47.406402,
        "volume": 14166541
      },
      {
        "date": "2025-05-02",
        "close": 48.72537,
        "volume": 11161017
      },
      {
        "date": "2025-05-09",
        "close": 47.224805,
        "volume": 7954713
      },
      {
        "date": "2025-05-16",
        "close": 47.635788,
        "volume": 7284656
      },
      {
        "date": "2025-05-23",
        "close": 48.21881,
        "volume": 6905148
      },
      {
        "date": "2025-05-30",
        "close": 48.400407,
        "volume": 7396074
      },
      {
        "date": "2025-06-06",
        "close": 48.495984,
        "volume": 9413506
      },
      {
        "date": "2025-06-13",
        "close": 47.377728,
        "volume": 15127579
      },
      {
        "date": "2025-06-20",
        "close": 45.332372,
        "volume": 15068358
      },
      {
        "date": "2025-06-27",
        "close": 46.718244,
        "volume": 22949002
      },
      {
        "date": "2025-07-04",
        "close": 46.606279,
        "volume": 13900451
      },
      {
        "date": "2025-07-11",
        "close": 45.773851,
        "volume": 14109248
      },
      {
        "date": "2025-07-18",
        "close": 46.238462,
        "volume": 12854000
      },
      {
        "date": "2025-07-25",
        "close": 45.725454,
        "volume": 7530990
      },
      {
        "date": "2025-08-01",
        "close": 46.819226,
        "volume": 8200428
      },
      {
        "date": "2025-08-08",
        "close": 47.787165,
        "volume": 7232277
      },
      {
        "date": "2025-08-15",
        "close": 49.442341,
        "volume": 6220692
      },
      {
        "date": "2025-08-22",
        "close": 49.597212,
        "volume": 7746716
      },
      {
        "date": "2025-08-29",
        "close": 50.390922,
        "volume": 7938739
      },
      {
        "date": "2025-09-05",
        "close": 50.197334,
        "volume": 5788571
      },
      {
        "date": "2025-09-12",
        "close": 50.632907,
        "volume": 10463179
      },
      {
        "date": "2025-09-19",
        "close": 50.855533,
        "volume": 9477064
      },
      {
        "date": "2025-09-26",
        "close": 51.736358,
        "volume": 12877495
      },
      {
        "date": "2025-10-03",
        "close": 53.952316,
        "volume": 9463354
      },
      {
        "date": "2025-10-10",
        "close": 51.681052,
        "volume": 10936089
      },
      {
        "date": "2025-10-17",
        "close": 50.359411,
        "volume": 13011786
      },
      {
        "date": "2025-10-24",
        "close": 49.341258,
        "volume": 15194490
      },
      {
        "date": "2025-10-31",
        "close": 49.1063,
        "volume": 8891303
      },
      {
        "date": "2025-11-07",
        "close": 51.132816,
        "volume": 12627442
      },
      {
        "date": "2025-11-14",
        "close": 54.069796,
        "volume": 13040244
      },
      {
        "date": "2025-11-21",
        "close": 52.816684,
        "volume": 9235100
      },
      {
        "date": "2025-11-28",
        "close": 53.570509,
        "volume": 6337945
      },
      {
        "date": "2025-12-05",
        "close": 53.44324,
        "volume": 11416444
      },
      {
        "date": "2025-12-12",
        "close": 53.511769,
        "volume": 5668705
      },
      {
        "date": "2025-12-19",
        "close": 53.227861,
        "volume": 11291482
      },
      {
        "date": "2025-12-26",
        "close": 54.676771,
        "volume": 6686742
      },
      {
        "date": "2026-01-02",
        "close": 55.372734,
        "volume": 8546094
      },
      {
        "date": "2026-01-09",
        "close": 53.273857,
        "volume": 12150698
      },
      {
        "date": "2026-01-16",
        "close": 54.392598,
        "volume": 12819504
      },
      {
        "date": "2026-01-23",
        "close": 55.699446,
        "volume": 15555941
      },
      {
        "date": "2026-01-30",
        "close": 58.085434,
        "volume": 8960154
      },
      {
        "date": "2026-02-06",
        "close": 59.223976,
        "volume": 11061934
      },
      {
        "date": "2026-02-13",
        "close": 62.906911,
        "volume": 14099638
      },
      {
        "date": "2026-02-20",
        "close": 61.768369,
        "volume": 10618402
      },
      {
        "date": "2026-02-27",
        "close": 63.728641,
        "volume": 9824790
      },
      {
        "date": "2026-03-06",
        "close": 63.085118,
        "volume": 12541922
      },
      {
        "date": "2026-03-13",
        "close": 63.065317,
        "volume": 11253372
      },
      {
        "date": "2026-03-20",
        "close": 62.718804,
        "volume": 13568996
      },
      {
        "date": "2026-03-27",
        "close": 62.827708,
        "volume": 14425855
      },
      {
        "date": "2026-04-03",
        "close": 63.36,
        "volume": 14385215
      },
      {
        "date": "2026-04-10",
        "close": 63.83,
        "volume": 15124750
      },
      {
        "date": "2026-04-17",
        "close": 60.62,
        "volume": 11822668
      },
      {
        "date": "2026-04-24",
        "close": 62.02,
        "volume": 12343492
      },
      {
        "date": "2026-05-01",
        "close": 65.955122,
        "volume": 14539156
      },
      {
        "date": "2026-05-08",
        "close": 64.151933,
        "volume": 9600580
      },
      {
        "date": "2026-05-15",
        "close": 67.609697,
        "volume": 11538952
      },
      {
        "date": "2026-05-22",
        "close": 70.255035,
        "volume": 12586178
      },
      {
        "date": "2026-05-29",
        "close": 66.00466,
        "volume": 9240489
      },
      {
        "date": "2026-06-05",
        "close": 68.045633,
        "volume": 10521610
      },
      {
        "date": "2026-06-12",
        "close": 68.749075,
        "volume": 9140873
      },
      {
        "date": "2026-06-19",
        "close": 67.074685,
        "volume": 12225813
      },
      {
        "date": "2026-06-26",
        "close": 69.006673,
        "volume": 13938056
      },
      {
        "date": "2026-07-03",
        "close": 66.47,
        "volume": 10793905
      },
      {
        "date": "2026-07-10",
        "close": 67.33,
        "volume": 13657093
      },
      {
        "date": "2026-07-17",
        "close": 69.76,
        "volume": 14697933
      },
      {
        "date": "2026-07-24",
        "close": 70.59,
        "volume": 12369941
      },
      {
        "date": "2026-07-31",
        "close": 67.43,
        "volume": 9667056
      },
      {
        "date": "2026-08-07",
        "close": 63.23,
        "volume": 14804412
      }
    ],
    "sharemaestro_context": {
      "trend": 64.299828,
      "fair_value": 44.660034,
      "market_activity": 28.229015,
      "market_dynamics": -0.241372,
      "relative_strength": -4.281332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.025387,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.121837,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.073392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092883,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.255106,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.074343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.047195
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.054116
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.104249
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.028511
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.045992
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.002027
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.015867
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.041817
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.001824
      }
    ]
  }
}