{
  "ticker": {
    "uuid": "84241f71-d244-4ee8-9255-e791709c2093",
    "symbol": "OCTZ",
    "name": "TRUESHARES STRUCTURED OUTCOME (OCTOBER) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.278635,
    "boundary_margin": 0.165134,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115356,
    "volatility_stability": 1.17,
    "risk_context": 0.8669,
    "current_regime": {
      "move": 0.652609,
      "interruption": -0.123454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.696112,
        "direction_boundary": 27.730996,
        "core_momentum": 0.070864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102654
      },
      {
        "date": "2023-08-25",
        "close": 29.890036,
        "direction_boundary": 27.309007,
        "core_momentum": 0.094512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097745
      },
      {
        "date": "2023-09-01",
        "close": 30.520746,
        "direction_boundary": 27.005354,
        "core_momentum": 0.130174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099406
      },
      {
        "date": "2023-09-08",
        "close": 30.171721,
        "direction_boundary": 27.505289,
        "core_momentum": 0.096943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08429
      },
      {
        "date": "2023-09-15",
        "close": 30.150839,
        "direction_boundary": 27.023082,
        "core_momentum": 0.115744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083944
      },
      {
        "date": "2023-09-22",
        "close": 29.459596,
        "direction_boundary": 26.080232,
        "core_momentum": 0.129576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091253
      },
      {
        "date": "2023-09-29",
        "close": 29.232371,
        "direction_boundary": 25.400006,
        "core_momentum": 0.15088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086458
      },
      {
        "date": "2023-10-06",
        "close": 29.304862,
        "direction_boundary": 25.646547,
        "core_momentum": 0.142644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08642
      },
      {
        "date": "2023-10-13",
        "close": 29.370822,
        "direction_boundary": 25.368024,
        "core_momentum": 0.157789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086167
      },
      {
        "date": "2023-10-20",
        "close": 28.87617,
        "direction_boundary": 26.256137,
        "core_momentum": 0.099787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089807
      },
      {
        "date": "2023-10-27",
        "close": 28.366248,
        "direction_boundary": 27.027925,
        "core_momentum": 0.049516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092938
      },
      {
        "date": "2023-11-03",
        "close": 29.612582,
        "direction_boundary": 26.359304,
        "core_momentum": 0.12342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110064
      },
      {
        "date": "2023-11-10",
        "close": 29.885068,
        "direction_boundary": 27.560391,
        "core_momentum": 0.084348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110426
      },
      {
        "date": "2023-11-17",
        "close": 30.388551,
        "direction_boundary": 27.40459,
        "core_momentum": 0.108885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2023-11-24",
        "close": 30.607405,
        "direction_boundary": 27.759597,
        "core_momentum": 0.102588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111498
      },
      {
        "date": "2023-12-01",
        "close": 30.819727,
        "direction_boundary": 27.990786,
        "core_momentum": 0.101067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110449
      },
      {
        "date": "2023-12-08",
        "close": 30.872163,
        "direction_boundary": 27.292285,
        "core_momentum": 0.131168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110434
      },
      {
        "date": "2023-12-15",
        "close": 31.451081,
        "direction_boundary": 26.89972,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109936
      },
      {
        "date": "2023-12-22",
        "close": 31.606827,
        "direction_boundary": 26.843248,
        "core_momentum": 0.177459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108485
      },
      {
        "date": "2023-12-29",
        "close": 31.704732,
        "direction_boundary": 26.827373,
        "core_momentum": 0.181805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105972
      },
      {
        "date": "2024-01-05",
        "close": 31.318713,
        "direction_boundary": 27.119361,
        "core_momentum": 0.154847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106571
      },
      {
        "date": "2024-01-12",
        "close": 31.751572,
        "direction_boundary": 27.657618,
        "core_momentum": 0.148023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2024-01-19",
        "close": 32.070325,
        "direction_boundary": 27.501412,
        "core_momentum": 0.166134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105575
      },
      {
        "date": "2024-01-26",
        "close": 32.323998,
        "direction_boundary": 28.010507,
        "core_momentum": 0.153995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105564
      },
      {
        "date": "2024-02-02",
        "close": 32.715338,
        "direction_boundary": 28.362844,
        "core_momentum": 0.153458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102153
      },
      {
        "date": "2024-02-09",
        "close": 33.048248,
        "direction_boundary": 28.134055,
        "core_momentum": 0.174671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2024-02-16",
        "close": 32.962835,
        "direction_boundary": 28.076375,
        "core_momentum": 0.174042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098538
      },
      {
        "date": "2024-02-23",
        "close": 33.406335,
        "direction_boundary": 27.524687,
        "core_momentum": 0.213686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09934
      },
      {
        "date": "2024-03-01",
        "close": 33.660958,
        "direction_boundary": 27.950895,
        "core_momentum": 0.204289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2024-03-08",
        "close": 33.602623,
        "direction_boundary": 26.950645,
        "core_momentum": 0.246821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094406
      },
      {
        "date": "2024-03-15",
        "close": 33.537447,
        "direction_boundary": 27.257904,
        "core_momentum": 0.230375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09455
      },
      {
        "date": "2024-03-22",
        "close": 34.192246,
        "direction_boundary": 27.554493,
        "core_momentum": 0.240895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088182
      },
      {
        "date": "2024-03-29",
        "close": 34.330389,
        "direction_boundary": 28.244908,
        "core_momentum": 0.215454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08607
      },
      {
        "date": "2024-04-05",
        "close": 34.043368,
        "direction_boundary": 28.224117,
        "core_momentum": 0.20618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088298
      },
      {
        "date": "2024-04-12",
        "close": 33.593027,
        "direction_boundary": 28.397526,
        "core_momentum": 0.182956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092094
      },
      {
        "date": "2024-04-19",
        "close": 32.800466,
        "direction_boundary": 28.379955,
        "core_momentum": 0.155762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095829
      },
      {
        "date": "2024-04-26",
        "close": 33.46277,
        "direction_boundary": 28.562379,
        "core_momentum": 0.171568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092176
      },
      {
        "date": "2024-05-03",
        "close": 33.602623,
        "direction_boundary": 28.376643,
        "core_momentum": 0.184165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075528
      },
      {
        "date": "2024-05-10",
        "close": 34.138471,
        "direction_boundary": 28.32485,
        "core_momentum": 0.205248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07684
      },
      {
        "date": "2024-05-17",
        "close": 34.57133,
        "direction_boundary": 28.69393,
        "core_momentum": 0.204831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075805
      },
      {
        "date": "2024-05-24",
        "close": 34.601448,
        "direction_boundary": 28.777093,
        "core_momentum": 0.202396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07594
      },
      {
        "date": "2024-05-31",
        "close": 34.463305,
        "direction_boundary": 29.182602,
        "core_momentum": 0.180954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076812
      },
      {
        "date": "2024-06-07",
        "close": 34.873742,
        "direction_boundary": 29.2826,
        "core_momentum": 0.190937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077411
      },
      {
        "date": "2024-06-14",
        "close": 35.307551,
        "direction_boundary": 29.878904,
        "core_momentum": 0.181688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07564
      },
      {
        "date": "2024-06-21",
        "close": 35.532247,
        "direction_boundary": 29.564009,
        "core_momentum": 0.201875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075683
      },
      {
        "date": "2024-06-28",
        "close": 35.505074,
        "direction_boundary": 30.122229,
        "core_momentum": 0.1787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076015
      },
      {
        "date": "2024-07-05",
        "close": 36.06724,
        "direction_boundary": 29.828676,
        "core_momentum": 0.209147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073652
      },
      {
        "date": "2024-07-12",
        "close": 36.328513,
        "direction_boundary": 30.399314,
        "core_momentum": 0.195044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072733
      },
      {
        "date": "2024-07-19",
        "close": 35.707442,
        "direction_boundary": 30.593606,
        "core_momentum": 0.167154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078692
      },
      {
        "date": "2024-07-26",
        "close": 35.449969,
        "direction_boundary": 30.838494,
        "core_momentum": 0.149536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080033
      },
      {
        "date": "2024-08-02",
        "close": 34.873742,
        "direction_boundary": 30.265831,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083632
      },
      {
        "date": "2024-08-09",
        "close": 34.834694,
        "direction_boundary": 30.198032,
        "core_momentum": 0.153542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083021
      },
      {
        "date": "2024-08-16",
        "close": 35.987718,
        "direction_boundary": 29.696112,
        "core_momentum": 0.211866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092845
      },
      {
        "date": "2024-08-23",
        "close": 36.430362,
        "direction_boundary": 29.890036,
        "core_momentum": 0.218813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092613
      },
      {
        "date": "2024-08-30",
        "close": 36.532022,
        "direction_boundary": 30.520746,
        "core_momentum": 0.196957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09241
      },
      {
        "date": "2024-09-06",
        "close": 35.23962,
        "direction_boundary": 30.171721,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107096
      },
      {
        "date": "2024-09-13",
        "close": 36.442144,
        "direction_boundary": 30.150839,
        "core_momentum": 0.208661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2024-09-20",
        "close": 36.865692,
        "direction_boundary": 29.459596,
        "core_momentum": 0.251398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2024-09-27",
        "close": 37.0654,
        "direction_boundary": 29.232371,
        "core_momentum": 0.267957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113935
      },
      {
        "date": "2024-10-04",
        "close": 37.111289,
        "direction_boundary": 29.304862,
        "core_momentum": 0.266387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112794
      },
      {
        "date": "2024-10-11",
        "close": 37.467096,
        "direction_boundary": 29.370822,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110482
      },
      {
        "date": "2024-10-18",
        "close": 37.725519,
        "direction_boundary": 28.87617,
        "core_momentum": 0.306459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102818
      },
      {
        "date": "2024-10-25",
        "close": 37.416076,
        "direction_boundary": 28.366248,
        "core_momentum": 0.319035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102246
      },
      {
        "date": "2024-11-01",
        "close": 37.047158,
        "direction_boundary": 29.612582,
        "core_momentum": 0.251061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104127
      },
      {
        "date": "2024-11-08",
        "close": 38.429342,
        "direction_boundary": 29.885068,
        "core_momentum": 0.285904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112604
      },
      {
        "date": "2024-11-15",
        "close": 37.858911,
        "direction_boundary": 30.388551,
        "core_momentum": 0.245828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2024-11-22",
        "close": 38.306591,
        "direction_boundary": 30.607405,
        "core_momentum": 0.251547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115614
      },
      {
        "date": "2024-11-29",
        "close": 38.67798,
        "direction_boundary": 30.819727,
        "core_momentum": 0.254975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115294
      },
      {
        "date": "2024-12-06",
        "close": 38.783344,
        "direction_boundary": 30.872163,
        "core_momentum": 0.256256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2024-12-13",
        "close": 38.601023,
        "direction_boundary": 31.451081,
        "core_momentum": 0.227335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114796
      },
      {
        "date": "2024-12-20",
        "close": 37.961805,
        "direction_boundary": 31.606827,
        "core_momentum": 0.201063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118028
      },
      {
        "date": "2024-12-27",
        "close": 38.153345,
        "direction_boundary": 31.704732,
        "core_momentum": 0.203396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2025-01-03",
        "close": 38.005881,
        "direction_boundary": 31.318713,
        "core_momentum": 0.21352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1168
      },
      {
        "date": "2025-01-10",
        "close": 37.436033,
        "direction_boundary": 31.751572,
        "core_momentum": 0.179029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118894
      },
      {
        "date": "2025-01-17",
        "close": 38.315238,
        "direction_boundary": 32.070325,
        "core_momentum": 0.194726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119608
      },
      {
        "date": "2025-01-24",
        "close": 38.778696,
        "direction_boundary": 32.323998,
        "core_momentum": 0.199687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119386
      },
      {
        "date": "2025-01-31",
        "close": 38.477804,
        "direction_boundary": 32.715338,
        "core_momentum": 0.17614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117102
      },
      {
        "date": "2025-02-07",
        "close": 38.4021,
        "direction_boundary": 33.048248,
        "core_momentum": 0.162001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117179
      },
      {
        "date": "2025-02-14",
        "close": 38.839201,
        "direction_boundary": 32.962835,
        "core_momentum": 0.178272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2025-02-21",
        "close": 38.353234,
        "direction_boundary": 33.406335,
        "core_momentum": 0.148083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11141
      },
      {
        "date": "2025-02-28",
        "close": 38.049553,
        "direction_boundary": 33.660958,
        "core_momentum": 0.130376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112246
      },
      {
        "date": "2025-03-07",
        "close": 37.259519,
        "direction_boundary": 33.602623,
        "core_momentum": 0.108828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103795
      },
      {
        "date": "2025-03-14",
        "close": 36.694481,
        "direction_boundary": 33.537447,
        "core_momentum": 0.094135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096041
      },
      {
        "date": "2025-03-21",
        "close": 36.793079,
        "direction_boundary": 34.192246,
        "core_momentum": 0.076065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094735
      },
      {
        "date": "2025-03-28",
        "close": 36.437261,
        "direction_boundary": 34.330389,
        "core_momentum": 0.06137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095305
      },
      {
        "date": "2025-04-04",
        "close": 34.044362,
        "direction_boundary": 34.043368,
        "core_momentum": 2.9e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13326
      },
      {
        "date": "2025-04-11",
        "close": 35.309782,
        "direction_boundary": 33.593027,
        "core_momentum": 0.051105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143324
      },
      {
        "date": "2025-04-18",
        "close": 35.053139,
        "direction_boundary": 32.800466,
        "core_momentum": 0.068678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142861
      },
      {
        "date": "2025-04-25",
        "close": 36.164649,
        "direction_boundary": 33.46277,
        "core_momentum": 0.080743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150162
      },
      {
        "date": "2025-05-02",
        "close": 36.890426,
        "direction_boundary": 33.602623,
        "core_momentum": 0.097844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152412
      },
      {
        "date": "2025-05-09",
        "close": 36.805103,
        "direction_boundary": 34.138471,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14288
      },
      {
        "date": "2025-05-16",
        "close": 38.121697,
        "direction_boundary": 34.57133,
        "core_momentum": 0.102697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150259
      },
      {
        "date": "2025-05-23",
        "close": 37.43334,
        "direction_boundary": 34.601448,
        "core_momentum": 0.081843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151421
      },
      {
        "date": "2025-05-30",
        "close": 37.94451,
        "direction_boundary": 34.463305,
        "core_momentum": 0.101012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152062
      },
      {
        "date": "2025-06-06",
        "close": 38.339767,
        "direction_boundary": 34.873742,
        "core_momentum": 0.099388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152777
      },
      {
        "date": "2025-06-13",
        "close": 38.198459,
        "direction_boundary": 35.307551,
        "core_momentum": 0.081878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152726
      },
      {
        "date": "2025-06-20",
        "close": 38.168736,
        "direction_boundary": 35.532247,
        "core_momentum": 0.0742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150914
      },
      {
        "date": "2025-06-27",
        "close": 39.145192,
        "direction_boundary": 35.505074,
        "core_momentum": 0.102524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154765
      },
      {
        "date": "2025-07-04",
        "close": 39.68647,
        "direction_boundary": 36.06724,
        "core_momentum": 0.100347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155583
      },
      {
        "date": "2025-07-11",
        "close": 39.56594,
        "direction_boundary": 36.328513,
        "core_momentum": 0.089115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153872
      },
      {
        "date": "2025-07-18",
        "close": 39.791224,
        "direction_boundary": 35.707442,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15096
      },
      {
        "date": "2025-07-25",
        "close": 40.251123,
        "direction_boundary": 35.449969,
        "core_momentum": 0.135435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150887
      },
      {
        "date": "2025-08-01",
        "close": 39.535928,
        "direction_boundary": 34.873742,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15277
      },
      {
        "date": "2025-08-08",
        "close": 40.278635,
        "direction_boundary": 34.834694,
        "core_momentum": 0.156279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154613
      },
      {
        "date": "2025-08-15",
        "close": 40.542396,
        "direction_boundary": 35.987718,
        "core_momentum": 0.126562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154168
      },
      {
        "date": "2025-08-22",
        "close": 40.618869,
        "direction_boundary": 36.430362,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152794
      },
      {
        "date": "2025-08-29",
        "close": 40.588953,
        "direction_boundary": 36.532022,
        "core_momentum": 0.111051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2025-09-05",
        "close": 40.649844,
        "direction_boundary": 35.23962,
        "core_momentum": 0.153527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148373
      },
      {
        "date": "2025-09-12",
        "close": 41.23085,
        "direction_boundary": 36.442144,
        "core_momentum": 0.131406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14659
      },
      {
        "date": "2025-09-19",
        "close": 41.664296,
        "direction_boundary": 36.865692,
        "core_momentum": 0.130164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146796
      },
      {
        "date": "2025-09-26",
        "close": 41.541169,
        "direction_boundary": 37.0654,
        "core_momentum": 0.120753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2025-10-03",
        "close": 41.923055,
        "direction_boundary": 37.111289,
        "core_momentum": 0.129658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100859
      },
      {
        "date": "2025-10-10",
        "close": 41.15909,
        "direction_boundary": 37.467096,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2025-10-17",
        "close": 41.680071,
        "direction_boundary": 37.725519,
        "core_momentum": 0.104824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097068
      },
      {
        "date": "2025-10-24",
        "close": 42.265983,
        "direction_boundary": 37.416076,
        "core_momentum": 0.129621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091103
      },
      {
        "date": "2025-10-31",
        "close": 42.518298,
        "direction_boundary": 37.047158,
        "core_momentum": 0.14768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088881
      },
      {
        "date": "2025-11-07",
        "close": 41.945949,
        "direction_boundary": 38.429342,
        "core_momentum": 0.091508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092153
      },
      {
        "date": "2025-11-14",
        "close": 41.993468,
        "direction_boundary": 37.858911,
        "core_momentum": 0.10921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08136
      },
      {
        "date": "2025-11-21",
        "close": 41.385432,
        "direction_boundary": 38.306591,
        "core_momentum": 0.080374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079534
      },
      {
        "date": "2025-11-28",
        "close": 42.543693,
        "direction_boundary": 38.67798,
        "core_momentum": 0.099946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085145
      },
      {
        "date": "2025-12-05",
        "close": 42.643349,
        "direction_boundary": 38.783344,
        "core_momentum": 0.099527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084747
      },
      {
        "date": "2025-12-12",
        "close": 42.471644,
        "direction_boundary": 38.601023,
        "core_momentum": 0.100272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084811
      },
      {
        "date": "2025-12-19",
        "close": 42.451155,
        "direction_boundary": 37.961805,
        "core_momentum": 0.11826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084778
      },
      {
        "date": "2025-12-26",
        "close": 42.9266,
        "direction_boundary": 38.153345,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079843
      },
      {
        "date": "2026-01-02",
        "close": 42.5797,
        "direction_boundary": 38.005881,
        "core_momentum": 0.120345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080016
      },
      {
        "date": "2026-01-09",
        "close": 43.1504,
        "direction_boundary": 37.436033,
        "core_momentum": 0.152643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080876
      },
      {
        "date": "2026-01-16",
        "close": 43.0143,
        "direction_boundary": 38.315238,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081292
      },
      {
        "date": "2026-01-23",
        "close": 42.843,
        "direction_boundary": 38.778696,
        "core_momentum": 0.104808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08089
      },
      {
        "date": "2026-01-30",
        "close": 42.9532,
        "direction_boundary": 38.477804,
        "core_momentum": 0.116311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075395
      },
      {
        "date": "2026-02-06",
        "close": 42.9541,
        "direction_boundary": 38.4021,
        "core_momentum": 0.118535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072126
      },
      {
        "date": "2026-02-13",
        "close": 42.4166,
        "direction_boundary": 38.839201,
        "core_momentum": 0.092108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074801
      },
      {
        "date": "2026-02-20",
        "close": 42.86,
        "direction_boundary": 38.353234,
        "core_momentum": 0.117507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07576
      },
      {
        "date": "2026-02-27",
        "close": 42.6267,
        "direction_boundary": 38.049553,
        "core_momentum": 0.120294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07639
      },
      {
        "date": "2026-03-06",
        "close": 41.955,
        "direction_boundary": 37.259519,
        "core_momentum": 0.126021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08027
      },
      {
        "date": "2026-03-13",
        "close": 41.5105,
        "direction_boundary": 36.694481,
        "core_momentum": 0.131246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079628
      },
      {
        "date": "2026-03-20",
        "close": 40.9898,
        "direction_boundary": 36.793079,
        "core_momentum": 0.114063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080147
      },
      {
        "date": "2026-03-27",
        "close": 40.42,
        "direction_boundary": 36.437261,
        "core_momentum": 0.109304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082225
      },
      {
        "date": "2026-04-03",
        "close": 41.325,
        "direction_boundary": 34.044362,
        "core_momentum": 0.213857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087268
      },
      {
        "date": "2026-04-10",
        "close": 42.3399,
        "direction_boundary": 35.309782,
        "core_momentum": 0.199098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089838
      },
      {
        "date": "2026-04-17",
        "close": 43.8052,
        "direction_boundary": 35.053139,
        "core_momentum": 0.24968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099704
      },
      {
        "date": "2026-04-24",
        "close": 43.9986,
        "direction_boundary": 36.164649,
        "core_momentum": 0.216619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098265
      },
      {
        "date": "2026-05-01",
        "close": 44.368,
        "direction_boundary": 36.890426,
        "core_momentum": 0.202697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098538
      },
      {
        "date": "2026-05-08",
        "close": 45.1808,
        "direction_boundary": 36.805103,
        "core_momentum": 0.227569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098572
      },
      {
        "date": "2026-05-15",
        "close": 45.35,
        "direction_boundary": 38.121697,
        "core_momentum": 0.189611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098547
      },
      {
        "date": "2026-05-22",
        "close": 45.6161,
        "direction_boundary": 37.43334,
        "core_momentum": 0.218596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095292
      },
      {
        "date": "2026-05-29",
        "close": 46.1735,
        "direction_boundary": 37.94451,
        "core_momentum": 0.216869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089804
      },
      {
        "date": "2026-06-05",
        "close": 45.14,
        "direction_boundary": 38.339767,
        "core_momentum": 0.177368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096672
      },
      {
        "date": "2026-06-12",
        "close": 45.33,
        "direction_boundary": 38.198459,
        "core_momentum": 0.186697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096285
      },
      {
        "date": "2026-06-19",
        "close": 45.784,
        "direction_boundary": 38.168736,
        "core_momentum": 0.199516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096726
      },
      {
        "date": "2026-06-26",
        "close": 44.62,
        "direction_boundary": 39.145192,
        "core_momentum": 0.139859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2026-07-03",
        "close": 45.566,
        "direction_boundary": 39.68647,
        "core_momentum": 0.148149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106155
      },
      {
        "date": "2026-07-10",
        "close": 46.0716,
        "direction_boundary": 39.56594,
        "core_momentum": 0.164426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105741
      },
      {
        "date": "2026-07-17",
        "close": 45.41,
        "direction_boundary": 39.791224,
        "core_momentum": 0.141206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108091
      },
      {
        "date": "2026-07-24",
        "close": 45.1804,
        "direction_boundary": 40.251123,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108223
      },
      {
        "date": "2026-07-31",
        "close": 45.51,
        "direction_boundary": 39.535928,
        "core_momentum": 0.151105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108465
      },
      {
        "date": "2026-08-07",
        "close": 46.93,
        "direction_boundary": 40.278635,
        "core_momentum": 0.165134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.696112,
        "volume": 254
      },
      {
        "date": "2023-08-25",
        "close": 29.890036,
        "volume": 267
      },
      {
        "date": "2023-09-01",
        "close": 30.520746,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.171721,
        "volume": 1200
      },
      {
        "date": "2023-09-15",
        "close": 30.150839,
        "volume": 57
      },
      {
        "date": "2023-09-22",
        "close": 29.459596,
        "volume": 222
      },
      {
        "date": "2023-09-29",
        "close": 29.232371,
        "volume": 23490
      },
      {
        "date": "2023-10-06",
        "close": 29.304862,
        "volume": 13441
      },
      {
        "date": "2023-10-13",
        "close": 29.370822,
        "volume": 5480
      },
      {
        "date": "2023-10-20",
        "close": 28.87617,
        "volume": 505
      },
      {
        "date": "2023-10-27",
        "close": 28.366248,
        "volume": 568
      },
      {
        "date": "2023-11-03",
        "close": 29.612582,
        "volume": 1442
      },
      {
        "date": "2023-11-10",
        "close": 29.885068,
        "volume": 731
      },
      {
        "date": "2023-11-17",
        "close": 30.388551,
        "volume": 11103
      },
      {
        "date": "2023-11-24",
        "close": 30.607405,
        "volume": 1268
      },
      {
        "date": "2023-12-01",
        "close": 30.819727,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.872163,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 31.451081,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 31.606827,
        "volume": 15938
      },
      {
        "date": "2023-12-29",
        "close": 31.704732,
        "volume": 478
      },
      {
        "date": "2024-01-05",
        "close": 31.318713,
        "volume": 1858
      },
      {
        "date": "2024-01-12",
        "close": 31.751572,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 32.070325,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 32.323998,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 32.715338,
        "volume": 194
      },
      {
        "date": "2024-02-09",
        "close": 33.048248,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 32.962835,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 33.406335,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 33.660958,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 33.602623,
        "volume": 39
      },
      {
        "date": "2024-03-15",
        "close": 33.537447,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 34.192246,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 34.330389,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 34.043368,
        "volume": 950
      },
      {
        "date": "2024-04-12",
        "close": 33.593027,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.800466,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 33.46277,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 33.602623,
        "volume": 4621
      },
      {
        "date": "2024-05-10",
        "close": 34.138471,
        "volume": 789
      },
      {
        "date": "2024-05-17",
        "close": 34.57133,
        "volume": 36
      },
      {
        "date": "2024-05-24",
        "close": 34.601448,
        "volume": 7340
      },
      {
        "date": "2024-05-31",
        "close": 34.463305,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 34.873742,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 35.307551,
        "volume": 123
      },
      {
        "date": "2024-06-21",
        "close": 35.532247,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 35.505074,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 36.06724,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 36.328513,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 35.707442,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 35.449969,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 34.873742,
        "volume": 5592
      },
      {
        "date": "2024-08-09",
        "close": 34.834694,
        "volume": 6
      },
      {
        "date": "2024-08-16",
        "close": 35.987718,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 36.430362,
        "volume": 214
      },
      {
        "date": "2024-08-30",
        "close": 36.532022,
        "volume": 3090
      },
      {
        "date": "2024-09-06",
        "close": 35.23962,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 36.442144,
        "volume": 222
      },
      {
        "date": "2024-09-20",
        "close": 36.865692,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 37.0654,
        "volume": 2019
      },
      {
        "date": "2024-10-04",
        "close": 37.111289,
        "volume": 558922
      },
      {
        "date": "2024-10-11",
        "close": 37.467096,
        "volume": 2984
      },
      {
        "date": "2024-10-18",
        "close": 37.725519,
        "volume": 4384
      },
      {
        "date": "2024-10-25",
        "close": 37.416076,
        "volume": 4616
      },
      {
        "date": "2024-11-01",
        "close": 37.047158,
        "volume": 1668
      },
      {
        "date": "2024-11-08",
        "close": 38.429342,
        "volume": 853
      },
      {
        "date": "2024-11-15",
        "close": 37.858911,
        "volume": 2367
      },
      {
        "date": "2024-11-22",
        "close": 38.306591,
        "volume": 4989
      },
      {
        "date": "2024-11-29",
        "close": 38.67798,
        "volume": 1050
      },
      {
        "date": "2024-12-06",
        "close": 38.783344,
        "volume": 525344
      },
      {
        "date": "2024-12-13",
        "close": 38.601023,
        "volume": 962
      },
      {
        "date": "2024-12-20",
        "close": 37.961805,
        "volume": 296520
      },
      {
        "date": "2024-12-27",
        "close": 38.153345,
        "volume": 4785
      },
      {
        "date": "2025-01-03",
        "close": 38.005881,
        "volume": 4240
      },
      {
        "date": "2025-01-10",
        "close": 37.436033,
        "volume": 2918
      },
      {
        "date": "2025-01-17",
        "close": 38.315238,
        "volume": 5113
      },
      {
        "date": "2025-01-24",
        "close": 38.778696,
        "volume": 3560
      },
      {
        "date": "2025-01-31",
        "close": 38.477804,
        "volume": 12126
      },
      {
        "date": "2025-02-07",
        "close": 38.4021,
        "volume": 33113
      },
      {
        "date": "2025-02-14",
        "close": 38.839201,
        "volume": 5233
      },
      {
        "date": "2025-02-21",
        "close": 38.353234,
        "volume": 6656
      },
      {
        "date": "2025-02-28",
        "close": 38.049553,
        "volume": 10589
      },
      {
        "date": "2025-03-07",
        "close": 37.259519,
        "volume": 324673
      },
      {
        "date": "2025-03-14",
        "close": 36.694481,
        "volume": 19358
      },
      {
        "date": "2025-03-21",
        "close": 36.793079,
        "volume": 8638
      },
      {
        "date": "2025-03-28",
        "close": 36.437261,
        "volume": 9444
      },
      {
        "date": "2025-04-04",
        "close": 34.044362,
        "volume": 46075
      },
      {
        "date": "2025-04-11",
        "close": 35.309782,
        "volume": 12178
      },
      {
        "date": "2025-04-18",
        "close": 35.053139,
        "volume": 6057
      },
      {
        "date": "2025-04-25",
        "close": 36.164649,
        "volume": 11166
      },
      {
        "date": "2025-05-02",
        "close": 36.890426,
        "volume": 42570
      },
      {
        "date": "2025-05-09",
        "close": 36.805103,
        "volume": 9763
      },
      {
        "date": "2025-05-16",
        "close": 38.121697,
        "volume": 12564
      },
      {
        "date": "2025-05-23",
        "close": 37.43334,
        "volume": 11764
      },
      {
        "date": "2025-05-30",
        "close": 37.94451,
        "volume": 4621
      },
      {
        "date": "2025-06-06",
        "close": 38.339767,
        "volume": 63738
      },
      {
        "date": "2025-06-13",
        "close": 38.198459,
        "volume": 6936
      },
      {
        "date": "2025-06-20",
        "close": 38.168736,
        "volume": 6784
      },
      {
        "date": "2025-06-27",
        "close": 39.145192,
        "volume": 6137
      },
      {
        "date": "2025-07-04",
        "close": 39.68647,
        "volume": 12645
      },
      {
        "date": "2025-07-11",
        "close": 39.56594,
        "volume": 11424
      },
      {
        "date": "2025-07-18",
        "close": 39.791224,
        "volume": 567603
      },
      {
        "date": "2025-07-25",
        "close": 40.251123,
        "volume": 1863
      },
      {
        "date": "2025-08-01",
        "close": 39.535928,
        "volume": 74866
      },
      {
        "date": "2025-08-08",
        "close": 40.278635,
        "volume": 10917
      },
      {
        "date": "2025-08-15",
        "close": 40.542396,
        "volume": 3287
      },
      {
        "date": "2025-08-22",
        "close": 40.618869,
        "volume": 1523
      },
      {
        "date": "2025-08-29",
        "close": 40.588953,
        "volume": 2396
      },
      {
        "date": "2025-09-05",
        "close": 40.649844,
        "volume": 96348
      },
      {
        "date": "2025-09-12",
        "close": 41.23085,
        "volume": 1506
      },
      {
        "date": "2025-09-19",
        "close": 41.664296,
        "volume": 2599
      },
      {
        "date": "2025-09-26",
        "close": 41.541169,
        "volume": 777
      },
      {
        "date": "2025-10-03",
        "close": 41.923055,
        "volume": 14270
      },
      {
        "date": "2025-10-10",
        "close": 41.15909,
        "volume": 69051
      },
      {
        "date": "2025-10-17",
        "close": 41.680071,
        "volume": 159050
      },
      {
        "date": "2025-10-24",
        "close": 42.265983,
        "volume": 20954
      },
      {
        "date": "2025-10-31",
        "close": 42.518298,
        "volume": 7319
      },
      {
        "date": "2025-11-07",
        "close": 41.945949,
        "volume": 20162
      },
      {
        "date": "2025-11-14",
        "close": 41.993468,
        "volume": 820
      },
      {
        "date": "2025-11-21",
        "close": 41.385432,
        "volume": 304627
      },
      {
        "date": "2025-11-28",
        "close": 42.543693,
        "volume": 5921
      },
      {
        "date": "2025-12-05",
        "close": 42.643349,
        "volume": 5696
      },
      {
        "date": "2025-12-12",
        "close": 42.471644,
        "volume": 5091
      },
      {
        "date": "2025-12-19",
        "close": 42.451155,
        "volume": 8417
      },
      {
        "date": "2025-12-26",
        "close": 42.9266,
        "volume": 15281
      },
      {
        "date": "2026-01-02",
        "close": 42.5797,
        "volume": 14707
      },
      {
        "date": "2026-01-09",
        "close": 43.1504,
        "volume": 4529
      },
      {
        "date": "2026-01-16",
        "close": 43.0143,
        "volume": 5469
      },
      {
        "date": "2026-01-23",
        "close": 42.843,
        "volume": 3063
      },
      {
        "date": "2026-01-30",
        "close": 42.9532,
        "volume": 7882
      },
      {
        "date": "2026-02-06",
        "close": 42.9541,
        "volume": 13794
      },
      {
        "date": "2026-02-13",
        "close": 42.4166,
        "volume": 8707
      },
      {
        "date": "2026-02-20",
        "close": 42.86,
        "volume": 23897
      },
      {
        "date": "2026-02-27",
        "close": 42.6267,
        "volume": 12859
      },
      {
        "date": "2026-03-06",
        "close": 41.955,
        "volume": 19214
      },
      {
        "date": "2026-03-13",
        "close": 41.5105,
        "volume": 356510
      },
      {
        "date": "2026-03-20",
        "close": 40.9898,
        "volume": 314396
      },
      {
        "date": "2026-03-27",
        "close": 40.42,
        "volume": 14299
      },
      {
        "date": "2026-04-03",
        "close": 41.325,
        "volume": 57573
      },
      {
        "date": "2026-04-10",
        "close": 42.3399,
        "volume": 18240
      },
      {
        "date": "2026-04-17",
        "close": 43.8052,
        "volume": 15445
      },
      {
        "date": "2026-04-24",
        "close": 43.9986,
        "volume": 12476
      },
      {
        "date": "2026-05-01",
        "close": 44.368,
        "volume": 669591
      },
      {
        "date": "2026-05-08",
        "close": 45.1808,
        "volume": 285142
      },
      {
        "date": "2026-05-15",
        "close": 45.35,
        "volume": 8666
      },
      {
        "date": "2026-05-22",
        "close": 45.6161,
        "volume": 7063
      },
      {
        "date": "2026-05-29",
        "close": 46.1735,
        "volume": 6918
      },
      {
        "date": "2026-06-05",
        "close": 45.14,
        "volume": 130639
      },
      {
        "date": "2026-06-12",
        "close": 45.33,
        "volume": 12244
      },
      {
        "date": "2026-06-19",
        "close": 45.784,
        "volume": 6016
      },
      {
        "date": "2026-06-26",
        "close": 44.62,
        "volume": 7036
      },
      {
        "date": "2026-07-03",
        "close": 45.566,
        "volume": 61962
      },
      {
        "date": "2026-07-10",
        "close": 46.0716,
        "volume": 1906
      },
      {
        "date": "2026-07-17",
        "close": 45.41,
        "volume": 4064
      },
      {
        "date": "2026-07-24",
        "close": 45.1804,
        "volume": 1608
      },
      {
        "date": "2026-07-31",
        "close": 45.51,
        "volume": 14307
      },
      {
        "date": "2026-08-07",
        "close": 46.93,
        "volume": 41585
      }
    ],
    "sharemaestro_context": {
      "trend": 43.94141,
      "fair_value": 37.756765,
      "market_activity": 42.586201,
      "market_dynamics": -0.078934,
      "relative_strength": -2.784956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.014165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9762,
        "conditional_difference": 0.001982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034927,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133075,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.038461
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.031533
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.037652
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.047252
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.652609
      }
    ]
  }
}