{
  "ticker": {
    "uuid": "84249277-e7dc-46e1-8880-2c33136c9620",
    "symbol": "INTET",
    "name": "Intertech S.A. Inter. Technologies",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.585,
    "boundary_margin": -0.18612,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345117,
    "volatility_stability": 0.937,
    "risk_context": 0.2898,
    "current_regime": {
      "move": -0.061818,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.217,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "direction_boundary": 0.878,
        "core_momentum": 0.537585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519895
      },
      {
        "date": "2023-08-25",
        "close": 1.515,
        "direction_boundary": 0.896,
        "core_momentum": 0.690848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537384
      },
      {
        "date": "2023-09-01",
        "close": 1.55,
        "direction_boundary": 0.838,
        "core_momentum": 0.849642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537402
      },
      {
        "date": "2023-09-08",
        "close": 1.405,
        "direction_boundary": 0.816,
        "core_momentum": 0.721814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537686
      },
      {
        "date": "2023-09-15",
        "close": 1.39,
        "direction_boundary": 0.826,
        "core_momentum": 0.682809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530043
      },
      {
        "date": "2023-09-22",
        "close": 1.32,
        "direction_boundary": 0.868,
        "core_momentum": 0.520737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533202
      },
      {
        "date": "2023-09-29",
        "close": 1.37,
        "direction_boundary": 0.86,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533777
      },
      {
        "date": "2023-10-06",
        "close": 1.23,
        "direction_boundary": 0.8,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558538
      },
      {
        "date": "2023-10-13",
        "close": 1.175,
        "direction_boundary": 0.958,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557438
      },
      {
        "date": "2023-10-20",
        "close": 1.305,
        "direction_boundary": 1.08,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57383
      },
      {
        "date": "2023-10-27",
        "close": 1.23,
        "direction_boundary": 1.045,
        "core_momentum": 0.177033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580278
      },
      {
        "date": "2023-11-03",
        "close": 1.24,
        "direction_boundary": 1.18,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579814
      },
      {
        "date": "2023-11-10",
        "close": 1.22,
        "direction_boundary": 1.12,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579524
      },
      {
        "date": "2023-11-17",
        "close": 1.335,
        "direction_boundary": 1.08,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58919
      },
      {
        "date": "2023-11-24",
        "close": 1.35,
        "direction_boundary": 1.09,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577759
      },
      {
        "date": "2023-12-01",
        "close": 1.39,
        "direction_boundary": 1.01,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577564
      },
      {
        "date": "2023-12-08",
        "close": 1.415,
        "direction_boundary": 0.986,
        "core_momentum": 0.435091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56812
      },
      {
        "date": "2023-12-15",
        "close": 1.395,
        "direction_boundary": 0.97,
        "core_momentum": 0.438144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568802
      },
      {
        "date": "2023-12-22",
        "close": 1.475,
        "direction_boundary": 1.06,
        "core_momentum": 0.391509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558882
      },
      {
        "date": "2023-12-29",
        "close": 1.45,
        "direction_boundary": 1.05,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560139
      },
      {
        "date": "2024-01-05",
        "close": 1.425,
        "direction_boundary": 1.12,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552759
      },
      {
        "date": "2024-01-12",
        "close": 1.355,
        "direction_boundary": 1.03,
        "core_momentum": 0.315534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558228
      },
      {
        "date": "2024-01-19",
        "close": 1.29,
        "direction_boundary": 1.075,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561755
      },
      {
        "date": "2024-01-26",
        "close": 1.345,
        "direction_boundary": 1.06,
        "core_momentum": 0.268868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563358
      },
      {
        "date": "2024-02-02",
        "close": 1.345,
        "direction_boundary": 1.055,
        "core_momentum": 0.274882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433706
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "direction_boundary": 1.08,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392838
      },
      {
        "date": "2024-02-16",
        "close": 1.33,
        "direction_boundary": 1.145,
        "core_momentum": 0.161572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391958
      },
      {
        "date": "2024-02-23",
        "close": 1.33,
        "direction_boundary": 1.105,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354613
      },
      {
        "date": "2024-03-01",
        "close": 1.29,
        "direction_boundary": 1.13,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353954
      },
      {
        "date": "2024-03-08",
        "close": 1.345,
        "direction_boundary": 1.025,
        "core_momentum": 0.312195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334549
      },
      {
        "date": "2024-03-15",
        "close": 1.345,
        "direction_boundary": 0.97,
        "core_momentum": 0.386598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334299
      },
      {
        "date": "2024-03-22",
        "close": 1.32,
        "direction_boundary": 1.03,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327419
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "direction_boundary": 1.02,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329221
      },
      {
        "date": "2024-04-05",
        "close": 1.29,
        "direction_boundary": 1.015,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306712
      },
      {
        "date": "2024-04-12",
        "close": 1.295,
        "direction_boundary": 1.08,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298938
      },
      {
        "date": "2024-04-19",
        "close": 1.205,
        "direction_boundary": 1.06,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279208
      },
      {
        "date": "2024-04-26",
        "close": 1.32,
        "direction_boundary": 1.04,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296096
      },
      {
        "date": "2024-05-03",
        "close": 1.29,
        "direction_boundary": 1.03,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298098
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "direction_boundary": 1.01,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299134
      },
      {
        "date": "2024-05-17",
        "close": 1.28,
        "direction_boundary": 0.99,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271463
      },
      {
        "date": "2024-05-24",
        "close": 1.245,
        "direction_boundary": 1.085,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273151
      },
      {
        "date": "2024-05-31",
        "close": 1.235,
        "direction_boundary": 1.12,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269194
      },
      {
        "date": "2024-06-07",
        "close": 1.165,
        "direction_boundary": 1.215,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277141
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "direction_boundary": 1.22,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277428
      },
      {
        "date": "2024-06-21",
        "close": 1.175,
        "direction_boundary": 1.125,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263032
      },
      {
        "date": "2024-06-28",
        "close": 1.23,
        "direction_boundary": 1.13,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273279
      },
      {
        "date": "2024-07-05",
        "close": 1.275,
        "direction_boundary": 1.22,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278908
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "direction_boundary": 1.23,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271939
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "direction_boundary": 1.265,
        "core_momentum": -0.003953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264012
      },
      {
        "date": "2024-07-26",
        "close": 1.26,
        "direction_boundary": 1.235,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25677
      },
      {
        "date": "2024-08-02",
        "close": 1.23,
        "direction_boundary": 1.59,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258468
      },
      {
        "date": "2024-08-09",
        "close": 1.205,
        "direction_boundary": 1.39,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258633
      },
      {
        "date": "2024-08-16",
        "close": 1.23,
        "direction_boundary": 1.35,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259607
      },
      {
        "date": "2024-08-23",
        "close": 1.235,
        "direction_boundary": 1.515,
        "core_momentum": -0.184818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259761
      },
      {
        "date": "2024-08-30",
        "close": 1.26,
        "direction_boundary": 1.55,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258446
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "direction_boundary": 1.405,
        "core_momentum": -0.11032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251127
      },
      {
        "date": "2024-09-13",
        "close": 1.23,
        "direction_boundary": 1.39,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25176
      },
      {
        "date": "2024-09-20",
        "close": 1.26,
        "direction_boundary": 1.32,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253552
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "direction_boundary": 1.37,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244676
      },
      {
        "date": "2024-10-04",
        "close": 1.2,
        "direction_boundary": 1.23,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236146
      },
      {
        "date": "2024-10-11",
        "close": 1.17,
        "direction_boundary": 1.175,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237964
      },
      {
        "date": "2024-10-18",
        "close": 1.225,
        "direction_boundary": 1.305,
        "core_momentum": -0.061303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226367
      },
      {
        "date": "2024-10-25",
        "close": 1.095,
        "direction_boundary": 1.23,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23902
      },
      {
        "date": "2024-11-01",
        "close": 1.04,
        "direction_boundary": 1.24,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245971
      },
      {
        "date": "2024-11-08",
        "close": 1.055,
        "direction_boundary": 1.22,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246878
      },
      {
        "date": "2024-11-15",
        "close": 1.05,
        "direction_boundary": 1.335,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244756
      },
      {
        "date": "2024-11-22",
        "close": 0.974,
        "direction_boundary": 1.35,
        "core_momentum": -0.278519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260847
      },
      {
        "date": "2024-11-29",
        "close": 1.05,
        "direction_boundary": 1.39,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286026
      },
      {
        "date": "2024-12-06",
        "close": 1.045,
        "direction_boundary": 1.415,
        "core_momentum": -0.261484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275978
      },
      {
        "date": "2024-12-13",
        "close": 1.065,
        "direction_boundary": 1.395,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277623
      },
      {
        "date": "2024-12-20",
        "close": 1.05,
        "direction_boundary": 1.475,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277755
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "direction_boundary": 1.45,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268346
      },
      {
        "date": "2025-01-03",
        "close": 1.16,
        "direction_boundary": 1.425,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300862
      },
      {
        "date": "2025-01-10",
        "close": 1.23,
        "direction_boundary": 1.355,
        "core_momentum": -0.092251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311878
      },
      {
        "date": "2025-01-17",
        "close": 1.12,
        "direction_boundary": 1.29,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337116
      },
      {
        "date": "2025-01-24",
        "close": 1.13,
        "direction_boundary": 1.345,
        "core_momentum": -0.159851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33758
      },
      {
        "date": "2025-01-31",
        "close": 1.15,
        "direction_boundary": 1.345,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337608
      },
      {
        "date": "2025-02-07",
        "close": 1.11,
        "direction_boundary": 1.36,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339811
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "direction_boundary": 1.33,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342499
      },
      {
        "date": "2025-02-21",
        "close": 1.12,
        "direction_boundary": 1.33,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343923
      },
      {
        "date": "2025-02-28",
        "close": 1.255,
        "direction_boundary": 1.29,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379628
      },
      {
        "date": "2025-03-07",
        "close": 1.17,
        "direction_boundary": 1.345,
        "core_momentum": -0.130112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391781
      },
      {
        "date": "2025-03-14",
        "close": 1.1,
        "direction_boundary": 1.345,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399951
      },
      {
        "date": "2025-03-21",
        "close": 1.105,
        "direction_boundary": 1.32,
        "core_momentum": -0.162879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398089
      },
      {
        "date": "2025-03-28",
        "close": 1.135,
        "direction_boundary": 1.38,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400494
      },
      {
        "date": "2025-04-04",
        "close": 0.89,
        "direction_boundary": 1.29,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517556
      },
      {
        "date": "2025-04-11",
        "close": 1.125,
        "direction_boundary": 1.295,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618985
      },
      {
        "date": "2025-04-18",
        "close": 1.165,
        "direction_boundary": 1.205,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617485
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "direction_boundary": 1.32,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598678
      },
      {
        "date": "2025-05-02",
        "close": 1.245,
        "direction_boundary": 1.29,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594145
      },
      {
        "date": "2025-05-09",
        "close": 1.245,
        "direction_boundary": 1.26,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59412
      },
      {
        "date": "2025-05-16",
        "close": 1.255,
        "direction_boundary": 1.28,
        "core_momentum": -0.019531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593906
      },
      {
        "date": "2025-05-23",
        "close": 1.245,
        "direction_boundary": 1.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.582557
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "direction_boundary": 1.235,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574815
      },
      {
        "date": "2025-06-06",
        "close": 1.255,
        "direction_boundary": 1.165,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574593
      },
      {
        "date": "2025-06-13",
        "close": 1.255,
        "direction_boundary": 1.17,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574408
      },
      {
        "date": "2025-06-20",
        "close": 1.255,
        "direction_boundary": 1.175,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573732
      },
      {
        "date": "2025-06-27",
        "close": 1.265,
        "direction_boundary": 1.23,
        "core_momentum": 0.028455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573648
      },
      {
        "date": "2025-07-04",
        "close": 1.25,
        "direction_boundary": 1.275,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558341
      },
      {
        "date": "2025-07-11",
        "close": 1.26,
        "direction_boundary": 1.25,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55262
      },
      {
        "date": "2025-07-18",
        "close": 1.405,
        "direction_boundary": 1.26,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554668
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "direction_boundary": 1.26,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574776
      },
      {
        "date": "2025-08-01",
        "close": 1.475,
        "direction_boundary": 1.23,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585737
      },
      {
        "date": "2025-08-08",
        "close": 1.585,
        "direction_boundary": 1.205,
        "core_momentum": 0.315353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58816
      },
      {
        "date": "2025-08-15",
        "close": 1.655,
        "direction_boundary": 1.23,
        "core_momentum": 0.345528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588836
      },
      {
        "date": "2025-08-22",
        "close": 1.575,
        "direction_boundary": 1.235,
        "core_momentum": 0.275304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592869
      },
      {
        "date": "2025-08-29",
        "close": 1.53,
        "direction_boundary": 1.26,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577227
      },
      {
        "date": "2025-09-05",
        "close": 1.405,
        "direction_boundary": 1.25,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581658
      },
      {
        "date": "2025-09-12",
        "close": 1.44,
        "direction_boundary": 1.23,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573517
      },
      {
        "date": "2025-09-19",
        "close": 1.38,
        "direction_boundary": 1.26,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578173
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "direction_boundary": 1.26,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580456
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "direction_boundary": 1.2,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458216
      },
      {
        "date": "2025-10-10",
        "close": 1.35,
        "direction_boundary": 1.17,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340627
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "direction_boundary": 1.225,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35076
      },
      {
        "date": "2025-10-24",
        "close": 1.35,
        "direction_boundary": 1.095,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356755
      },
      {
        "date": "2025-10-31",
        "close": 1.35,
        "direction_boundary": 1.04,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355058
      },
      {
        "date": "2025-11-07",
        "close": 1.345,
        "direction_boundary": 1.055,
        "core_momentum": 0.274882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35516
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "direction_boundary": 1.05,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360414
      },
      {
        "date": "2025-11-21",
        "close": 1.37,
        "direction_boundary": 0.974,
        "core_momentum": 0.406571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369276
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "direction_boundary": 1.05,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371962
      },
      {
        "date": "2025-12-05",
        "close": 1.44,
        "direction_boundary": 1.045,
        "core_momentum": 0.37799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372171
      },
      {
        "date": "2025-12-12",
        "close": 1.46,
        "direction_boundary": 1.065,
        "core_momentum": 0.370892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372271
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "direction_boundary": 1.05,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372323
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "direction_boundary": 1.05,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379974
      },
      {
        "date": "2026-01-02",
        "close": 1.475,
        "direction_boundary": 1.16,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383349
      },
      {
        "date": "2026-01-09",
        "close": 1.495,
        "direction_boundary": 1.23,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383471
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "direction_boundary": 1.12,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359858
      },
      {
        "date": "2026-01-23",
        "close": 1.46,
        "direction_boundary": 1.13,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319913
      },
      {
        "date": "2026-01-30",
        "close": 1.44,
        "direction_boundary": 1.15,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306109
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "direction_boundary": 1.11,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294503
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "direction_boundary": 1.15,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287595
      },
      {
        "date": "2026-02-20",
        "close": 1.325,
        "direction_boundary": 1.12,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281439
      },
      {
        "date": "2026-02-27",
        "close": 1.305,
        "direction_boundary": 1.255,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279896
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "direction_boundary": 1.17,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284003
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "direction_boundary": 1.1,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288508
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 1.105,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292448
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "direction_boundary": 1.135,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291458
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "direction_boundary": 0.89,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293062
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "direction_boundary": 1.125,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30894
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "direction_boundary": 1.165,
        "core_momentum": 0.236052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302902
      },
      {
        "date": "2026-04-24",
        "close": 1.57,
        "direction_boundary": 1.21,
        "core_momentum": 0.297521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314146
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "direction_boundary": 1.245,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322099
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "direction_boundary": 1.245,
        "core_momentum": 0.196787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322269
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "direction_boundary": 1.255,
        "core_momentum": 0.250996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321993
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "direction_boundary": 1.245,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337872
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "direction_boundary": 1.25,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352012
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "direction_boundary": 1.255,
        "core_momentum": 0.227092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352402
      },
      {
        "date": "2026-06-12",
        "close": 1.55,
        "direction_boundary": 1.255,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352083
      },
      {
        "date": "2026-06-19",
        "close": 1.49,
        "direction_boundary": 1.255,
        "core_momentum": 0.187251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356344
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "direction_boundary": 1.265,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349363
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "direction_boundary": 1.25,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344371
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "direction_boundary": 1.26,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354569
      },
      {
        "date": "2026-07-17",
        "close": 1.375,
        "direction_boundary": 1.405,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349526
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "direction_boundary": 1.58,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349555
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "direction_boundary": 1.475,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349285
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "direction_boundary": 1.585,
        "core_momentum": -0.18612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "volume": 39864
      },
      {
        "date": "2023-08-25",
        "close": 1.515,
        "volume": 88928
      },
      {
        "date": "2023-09-01",
        "close": 1.55,
        "volume": 32624
      },
      {
        "date": "2023-09-08",
        "close": 1.405,
        "volume": 23466
      },
      {
        "date": "2023-09-15",
        "close": 1.39,
        "volume": 16771
      },
      {
        "date": "2023-09-22",
        "close": 1.32,
        "volume": 9571
      },
      {
        "date": "2023-09-29",
        "close": 1.37,
        "volume": 10688
      },
      {
        "date": "2023-10-06",
        "close": 1.23,
        "volume": 12792
      },
      {
        "date": "2023-10-13",
        "close": 1.175,
        "volume": 13050
      },
      {
        "date": "2023-10-20",
        "close": 1.305,
        "volume": 31562
      },
      {
        "date": "2023-10-27",
        "close": 1.23,
        "volume": 8521
      },
      {
        "date": "2023-11-03",
        "close": 1.24,
        "volume": 9168
      },
      {
        "date": "2023-11-10",
        "close": 1.22,
        "volume": 7751
      },
      {
        "date": "2023-11-17",
        "close": 1.335,
        "volume": 30988
      },
      {
        "date": "2023-11-24",
        "close": 1.35,
        "volume": 13941
      },
      {
        "date": "2023-12-01",
        "close": 1.39,
        "volume": 24520
      },
      {
        "date": "2023-12-08",
        "close": 1.415,
        "volume": 21413
      },
      {
        "date": "2023-12-15",
        "close": 1.395,
        "volume": 8913
      },
      {
        "date": "2023-12-22",
        "close": 1.475,
        "volume": 14419
      },
      {
        "date": "2023-12-29",
        "close": 1.45,
        "volume": 1552
      },
      {
        "date": "2024-01-05",
        "close": 1.425,
        "volume": 15678
      },
      {
        "date": "2024-01-12",
        "close": 1.355,
        "volume": 179786
      },
      {
        "date": "2024-01-19",
        "close": 1.29,
        "volume": 22707
      },
      {
        "date": "2024-01-26",
        "close": 1.345,
        "volume": 23903
      },
      {
        "date": "2024-02-02",
        "close": 1.345,
        "volume": 42057
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "volume": 38776
      },
      {
        "date": "2024-02-16",
        "close": 1.33,
        "volume": 14938
      },
      {
        "date": "2024-02-23",
        "close": 1.33,
        "volume": 19701
      },
      {
        "date": "2024-03-01",
        "close": 1.29,
        "volume": 20596
      },
      {
        "date": "2024-03-08",
        "close": 1.345,
        "volume": 48073
      },
      {
        "date": "2024-03-15",
        "close": 1.345,
        "volume": 26753
      },
      {
        "date": "2024-03-22",
        "close": 1.32,
        "volume": 5969
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "volume": 60848
      },
      {
        "date": "2024-04-05",
        "close": 1.29,
        "volume": 22057
      },
      {
        "date": "2024-04-12",
        "close": 1.295,
        "volume": 14276
      },
      {
        "date": "2024-04-19",
        "close": 1.205,
        "volume": 43931
      },
      {
        "date": "2024-04-26",
        "close": 1.32,
        "volume": 40939
      },
      {
        "date": "2024-05-03",
        "close": 1.29,
        "volume": 10142
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "volume": 10254
      },
      {
        "date": "2024-05-17",
        "close": 1.28,
        "volume": 14497
      },
      {
        "date": "2024-05-24",
        "close": 1.245,
        "volume": 17311
      },
      {
        "date": "2024-05-31",
        "close": 1.235,
        "volume": 7757
      },
      {
        "date": "2024-06-07",
        "close": 1.165,
        "volume": 13919
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "volume": 8345
      },
      {
        "date": "2024-06-21",
        "close": 1.175,
        "volume": 13459
      },
      {
        "date": "2024-06-28",
        "close": 1.23,
        "volume": 12309
      },
      {
        "date": "2024-07-05",
        "close": 1.275,
        "volume": 16833
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "volume": 10981
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "volume": 6543
      },
      {
        "date": "2024-07-26",
        "close": 1.26,
        "volume": 5293
      },
      {
        "date": "2024-08-02",
        "close": 1.23,
        "volume": 18587
      },
      {
        "date": "2024-08-09",
        "close": 1.205,
        "volume": 16256
      },
      {
        "date": "2024-08-16",
        "close": 1.23,
        "volume": 3084
      },
      {
        "date": "2024-08-23",
        "close": 1.235,
        "volume": 5074
      },
      {
        "date": "2024-08-30",
        "close": 1.26,
        "volume": 7844
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "volume": 10413
      },
      {
        "date": "2024-09-13",
        "close": 1.23,
        "volume": 3769
      },
      {
        "date": "2024-09-20",
        "close": 1.26,
        "volume": 11085
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "volume": 7623
      },
      {
        "date": "2024-10-04",
        "close": 1.2,
        "volume": 28816
      },
      {
        "date": "2024-10-11",
        "close": 1.17,
        "volume": 1899
      },
      {
        "date": "2024-10-18",
        "close": 1.225,
        "volume": 6184
      },
      {
        "date": "2024-10-25",
        "close": 1.095,
        "volume": 28287
      },
      {
        "date": "2024-11-01",
        "close": 1.04,
        "volume": 21721
      },
      {
        "date": "2024-11-08",
        "close": 1.055,
        "volume": 20812
      },
      {
        "date": "2024-11-15",
        "close": 1.05,
        "volume": 9598
      },
      {
        "date": "2024-11-22",
        "close": 0.974,
        "volume": 9207
      },
      {
        "date": "2024-11-29",
        "close": 1.05,
        "volume": 13272
      },
      {
        "date": "2024-12-06",
        "close": 1.045,
        "volume": 1905
      },
      {
        "date": "2024-12-13",
        "close": 1.065,
        "volume": 12164
      },
      {
        "date": "2024-12-20",
        "close": 1.05,
        "volume": 23928
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 1.16,
        "volume": 21636
      },
      {
        "date": "2025-01-10",
        "close": 1.23,
        "volume": 40401
      },
      {
        "date": "2025-01-17",
        "close": 1.12,
        "volume": 15143
      },
      {
        "date": "2025-01-24",
        "close": 1.13,
        "volume": 9499
      },
      {
        "date": "2025-01-31",
        "close": 1.15,
        "volume": 7318
      },
      {
        "date": "2025-02-07",
        "close": 1.11,
        "volume": 25292
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "volume": 7219
      },
      {
        "date": "2025-02-21",
        "close": 1.12,
        "volume": 4190
      },
      {
        "date": "2025-02-28",
        "close": 1.255,
        "volume": 474167
      },
      {
        "date": "2025-03-07",
        "close": 1.17,
        "volume": 109363
      },
      {
        "date": "2025-03-14",
        "close": 1.1,
        "volume": 122037
      },
      {
        "date": "2025-03-21",
        "close": 1.105,
        "volume": 27915
      },
      {
        "date": "2025-03-28",
        "close": 1.135,
        "volume": 14042
      },
      {
        "date": "2025-04-04",
        "close": 0.89,
        "volume": 126464
      },
      {
        "date": "2025-04-11",
        "close": 1.125,
        "volume": 303396
      },
      {
        "date": "2025-04-18",
        "close": 1.165,
        "volume": 64882
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "volume": 46124
      },
      {
        "date": "2025-05-02",
        "close": 1.245,
        "volume": 218310
      },
      {
        "date": "2025-05-09",
        "close": 1.245,
        "volume": 125048
      },
      {
        "date": "2025-05-16",
        "close": 1.255,
        "volume": 67953
      },
      {
        "date": "2025-05-23",
        "close": 1.245,
        "volume": 169164
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "volume": 83474
      },
      {
        "date": "2025-06-06",
        "close": 1.255,
        "volume": 67507
      },
      {
        "date": "2025-06-13",
        "close": 1.255,
        "volume": 17950
      },
      {
        "date": "2025-06-20",
        "close": 1.255,
        "volume": 50261
      },
      {
        "date": "2025-06-27",
        "close": 1.265,
        "volume": 101596
      },
      {
        "date": "2025-07-04",
        "close": 1.25,
        "volume": 31248
      },
      {
        "date": "2025-07-11",
        "close": 1.26,
        "volume": 99174
      },
      {
        "date": "2025-07-18",
        "close": 1.405,
        "volume": 335576
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "volume": 105655
      },
      {
        "date": "2025-08-01",
        "close": 1.475,
        "volume": 56221
      },
      {
        "date": "2025-08-08",
        "close": 1.585,
        "volume": 52844
      },
      {
        "date": "2025-08-15",
        "close": 1.655,
        "volume": 44693
      },
      {
        "date": "2025-08-22",
        "close": 1.575,
        "volume": 34790
      },
      {
        "date": "2025-08-29",
        "close": 1.53,
        "volume": 22349
      },
      {
        "date": "2025-09-05",
        "close": 1.405,
        "volume": 36534
      },
      {
        "date": "2025-09-12",
        "close": 1.44,
        "volume": 6611
      },
      {
        "date": "2025-09-19",
        "close": 1.38,
        "volume": 12736
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "volume": 7244
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "volume": 37255
      },
      {
        "date": "2025-10-10",
        "close": 1.35,
        "volume": 12833
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "volume": 30225
      },
      {
        "date": "2025-10-24",
        "close": 1.35,
        "volume": 8595
      },
      {
        "date": "2025-10-31",
        "close": 1.35,
        "volume": 3562
      },
      {
        "date": "2025-11-07",
        "close": 1.345,
        "volume": 6605
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "volume": 6592
      },
      {
        "date": "2025-11-21",
        "close": 1.37,
        "volume": 15044
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "volume": 32535
      },
      {
        "date": "2025-12-05",
        "close": 1.44,
        "volume": 7733
      },
      {
        "date": "2025-12-12",
        "close": 1.46,
        "volume": 6320
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "volume": 6929
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "volume": 11581
      },
      {
        "date": "2026-01-02",
        "close": 1.475,
        "volume": 6550
      },
      {
        "date": "2026-01-09",
        "close": 1.495,
        "volume": 10223
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "volume": 9349
      },
      {
        "date": "2026-01-23",
        "close": 1.46,
        "volume": 6615
      },
      {
        "date": "2026-01-30",
        "close": 1.44,
        "volume": 25679
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "volume": 11662
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "volume": 8901
      },
      {
        "date": "2026-02-20",
        "close": 1.325,
        "volume": 11380
      },
      {
        "date": "2026-02-27",
        "close": 1.305,
        "volume": 10425
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "volume": 10820
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "volume": 5153
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 16283
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "volume": 732
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "volume": 25622
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "volume": 9687
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "volume": 11745
      },
      {
        "date": "2026-04-24",
        "close": 1.57,
        "volume": 53925
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "volume": 18038
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "volume": 57864
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "volume": 10965
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "volume": 33855
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "volume": 23052
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "volume": 4856
      },
      {
        "date": "2026-06-12",
        "close": 1.55,
        "volume": 1101
      },
      {
        "date": "2026-06-19",
        "close": 1.49,
        "volume": 555
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "volume": 688
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "volume": 67271
      },
      {
        "date": "2026-07-17",
        "close": 1.375,
        "volume": 7662
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "volume": 18590
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "volume": 6855
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "volume": 5424
      }
    ],
    "sharemaestro_context": {
      "trend": 1.402833,
      "fair_value": 1.304994,
      "market_activity": -12.31495,
      "market_dynamics": -0.99969,
      "relative_strength": -23.058563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.07619,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.5455,
        "conditional_difference": 0.069123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.083147,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.200957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.138457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.225293,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.289144
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.004292
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.06383
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.020325
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.012
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.095238
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.061818
      }
    ]
  }
}