{
  "ticker": {
    "uuid": "8425fbd8-ca19-460f-84a8-3ef25147fcc7",
    "symbol": "1848",
    "name": "Fuji P.S Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 660.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 518.107544,
    "boundary_margin": 0.273867,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488693,
    "volatility_stability": 0.3972,
    "risk_context": 0.2046,
    "current_regime": {
      "move": 0.582772,
      "interruption": -0.301703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.812,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 406.148895,
        "direction_boundary": 408.940552,
        "core_momentum": -0.006827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11413
      },
      {
        "date": "2023-08-25",
        "close": 414.363129,
        "direction_boundary": 414.30954,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117405
      },
      {
        "date": "2023-09-01",
        "close": 427.140839,
        "direction_boundary": 414.30954,
        "core_momentum": 0.03097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2023-09-08",
        "close": 430.791626,
        "direction_boundary": 418.783722,
        "core_momentum": 0.028673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121114
      },
      {
        "date": "2023-09-15",
        "close": 439.918579,
        "direction_boundary": 420.573395,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111706
      },
      {
        "date": "2023-09-22",
        "close": 431.704315,
        "direction_boundary": 416.99408,
        "core_momentum": 0.035277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2023-09-29",
        "close": 423.490082,
        "direction_boundary": 401.78186,
        "core_momentum": 0.05403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1077
      },
      {
        "date": "2023-10-06",
        "close": 412.53772,
        "direction_boundary": 399.992157,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101701
      },
      {
        "date": "2023-10-13",
        "close": 416.188538,
        "direction_boundary": 400.886993,
        "core_momentum": 0.038169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100131
      },
      {
        "date": "2023-10-20",
        "close": 410.712341,
        "direction_boundary": 403.571503,
        "core_momentum": 0.017694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101814
      },
      {
        "date": "2023-10-27",
        "close": 408.886963,
        "direction_boundary": 388.359283,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099268
      },
      {
        "date": "2023-11-03",
        "close": 406.148895,
        "direction_boundary": 384.779938,
        "core_momentum": 0.055536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096672
      },
      {
        "date": "2023-11-10",
        "close": 410.712341,
        "direction_boundary": 392.833435,
        "core_momentum": 0.045513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097706
      },
      {
        "date": "2023-11-17",
        "close": 408.886963,
        "direction_boundary": 397.307648,
        "core_momentum": 0.029144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097875
      },
      {
        "date": "2023-11-24",
        "close": 402.498108,
        "direction_boundary": 407.150848,
        "core_momentum": -0.011428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096065
      },
      {
        "date": "2023-12-01",
        "close": 410.712341,
        "direction_boundary": 389.254089,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099859
      },
      {
        "date": "2023-12-08",
        "close": 406.148895,
        "direction_boundary": 392.833435,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101304
      },
      {
        "date": "2023-12-15",
        "close": 409.799683,
        "direction_boundary": 394.623138,
        "core_momentum": 0.038458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100847
      },
      {
        "date": "2023-12-22",
        "close": 416.188538,
        "direction_boundary": 390.148956,
        "core_momentum": 0.066743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102312
      },
      {
        "date": "2023-12-29",
        "close": 412.53772,
        "direction_boundary": 387.464447,
        "core_momentum": 0.064711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103184
      },
      {
        "date": "2024-01-05",
        "close": 424.402771,
        "direction_boundary": 388.359283,
        "core_momentum": 0.09281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2024-01-12",
        "close": 416.188538,
        "direction_boundary": 385.674805,
        "core_momentum": 0.079118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113806
      },
      {
        "date": "2024-01-19",
        "close": 412.53772,
        "direction_boundary": 391.043793,
        "core_momentum": 0.054966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114578
      },
      {
        "date": "2024-01-26",
        "close": 414.363129,
        "direction_boundary": 396.412781,
        "core_momentum": 0.045282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2024-02-02",
        "close": 405.236176,
        "direction_boundary": 402.676666,
        "core_momentum": 0.006356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115854
      },
      {
        "date": "2024-02-09",
        "close": 405.236176,
        "direction_boundary": 391.93866,
        "core_momentum": 0.033928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115464
      },
      {
        "date": "2024-02-16",
        "close": 407.974274,
        "direction_boundary": 404.466339,
        "core_momentum": 0.008673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115851
      },
      {
        "date": "2024-02-23",
        "close": 415.275818,
        "direction_boundary": 404.466339,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2024-03-01",
        "close": 417.101227,
        "direction_boundary": 409.835388,
        "core_momentum": 0.017729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106774
      },
      {
        "date": "2024-03-08",
        "close": 417.101227,
        "direction_boundary": 403.571503,
        "core_momentum": 0.033525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10592
      },
      {
        "date": "2024-03-15",
        "close": 414.363129,
        "direction_boundary": 390.148956,
        "core_momentum": 0.062064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101151
      },
      {
        "date": "2024-03-22",
        "close": 416.188538,
        "direction_boundary": 402.676666,
        "core_momentum": 0.033555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098651
      },
      {
        "date": "2024-03-29",
        "close": 423.534607,
        "direction_boundary": 413.450439,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098536
      },
      {
        "date": "2024-04-05",
        "close": 422.59964,
        "direction_boundary": 398.847321,
        "core_momentum": 0.059552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091111
      },
      {
        "date": "2024-04-12",
        "close": 425.40451,
        "direction_boundary": 405.236176,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090781
      },
      {
        "date": "2024-04-19",
        "close": 416.054962,
        "direction_boundary": 403.410797,
        "core_momentum": 0.031343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094351
      },
      {
        "date": "2024-04-26",
        "close": 411.380188,
        "direction_boundary": 397.021912,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09554
      },
      {
        "date": "2024-05-03",
        "close": 419.7948,
        "direction_boundary": 404.323456,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098876
      },
      {
        "date": "2024-05-10",
        "close": 417.924866,
        "direction_boundary": 406.148895,
        "core_momentum": 0.028994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098118
      },
      {
        "date": "2024-05-17",
        "close": 411.380188,
        "direction_boundary": 405.236176,
        "core_momentum": 0.015162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10053
      },
      {
        "date": "2024-05-24",
        "close": 413.250092,
        "direction_boundary": 397.021912,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097984
      },
      {
        "date": "2024-05-31",
        "close": 416.054962,
        "direction_boundary": 397.934631,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094428
      },
      {
        "date": "2024-06-07",
        "close": 416.054962,
        "direction_boundary": 398.847321,
        "core_momentum": 0.043143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092925
      },
      {
        "date": "2024-06-14",
        "close": 421.664673,
        "direction_boundary": 403.410797,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093892
      },
      {
        "date": "2024-06-21",
        "close": 423.534607,
        "direction_boundary": 407.061584,
        "core_momentum": 0.040468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091735
      },
      {
        "date": "2024-06-28",
        "close": 431.014221,
        "direction_boundary": 407.061584,
        "core_momentum": 0.058843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093535
      },
      {
        "date": "2024-07-05",
        "close": 431.949188,
        "direction_boundary": 406.148895,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085288
      },
      {
        "date": "2024-07-12",
        "close": 426.339478,
        "direction_boundary": 407.974274,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08265
      },
      {
        "date": "2024-07-19",
        "close": 428.209381,
        "direction_boundary": 407.974274,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081558
      },
      {
        "date": "2024-07-26",
        "close": 416.989929,
        "direction_boundary": 400.672699,
        "core_momentum": 0.040725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090147
      },
      {
        "date": "2024-08-02",
        "close": 400.160736,
        "direction_boundary": 403.410797,
        "core_momentum": -0.008056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102564
      },
      {
        "date": "2024-08-09",
        "close": 389.876251,
        "direction_boundary": 406.148895,
        "core_momentum": -0.040066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108502
      },
      {
        "date": "2024-08-16",
        "close": 400.160736,
        "direction_boundary": 406.148895,
        "core_momentum": -0.014744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114559
      },
      {
        "date": "2024-08-23",
        "close": 403.900543,
        "direction_boundary": 414.363129,
        "core_momentum": -0.02525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112414
      },
      {
        "date": "2024-08-30",
        "close": 415.119995,
        "direction_boundary": 427.140839,
        "core_momentum": -0.028143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118985
      },
      {
        "date": "2024-09-06",
        "close": 414.185028,
        "direction_boundary": 430.791626,
        "core_momentum": -0.038549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119019
      },
      {
        "date": "2024-09-13",
        "close": 411.380188,
        "direction_boundary": 439.918579,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119042
      },
      {
        "date": "2024-09-20",
        "close": 417.924866,
        "direction_boundary": 431.704315,
        "core_momentum": -0.031919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120968
      },
      {
        "date": "2024-09-27",
        "close": 406.705414,
        "direction_boundary": 423.490082,
        "core_momentum": -0.039634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124004
      },
      {
        "date": "2024-10-04",
        "close": 402.965607,
        "direction_boundary": 412.53772,
        "core_momentum": -0.023203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12446
      },
      {
        "date": "2024-10-11",
        "close": 395.485962,
        "direction_boundary": 416.188538,
        "core_momentum": -0.049743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2024-10-18",
        "close": 392.681091,
        "direction_boundary": 410.712341,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2024-10-25",
        "close": 374.916931,
        "direction_boundary": 408.886963,
        "core_momentum": -0.083079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2024-11-01",
        "close": 377.721802,
        "direction_boundary": 406.148895,
        "core_momentum": -0.069992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133628
      },
      {
        "date": "2024-11-08",
        "close": 378.656769,
        "direction_boundary": 410.712341,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2024-11-15",
        "close": 379.591736,
        "direction_boundary": 408.886963,
        "core_momentum": -0.071646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2024-11-22",
        "close": 379.591736,
        "direction_boundary": 402.498108,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132681
      },
      {
        "date": "2024-11-29",
        "close": 377.721802,
        "direction_boundary": 410.712341,
        "core_momentum": -0.080325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131902
      },
      {
        "date": "2024-12-06",
        "close": 375.851898,
        "direction_boundary": 406.148895,
        "core_momentum": -0.074596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131801
      },
      {
        "date": "2024-12-13",
        "close": 375.851898,
        "direction_boundary": 409.799683,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2024-12-20",
        "close": 372.112091,
        "direction_boundary": 416.188538,
        "core_momentum": -0.105905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129148
      },
      {
        "date": "2024-12-27",
        "close": 373.047028,
        "direction_boundary": 412.53772,
        "core_momentum": -0.095726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2025-01-03",
        "close": 376.786835,
        "direction_boundary": 424.402771,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2025-01-10",
        "close": 374.916931,
        "direction_boundary": 416.188538,
        "core_momentum": -0.099166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2025-01-17",
        "close": 370.242157,
        "direction_boundary": 412.53772,
        "core_momentum": -0.102525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126152
      },
      {
        "date": "2025-01-24",
        "close": 373.981995,
        "direction_boundary": 414.363129,
        "core_momentum": -0.097453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124187
      },
      {
        "date": "2025-01-31",
        "close": 373.047028,
        "direction_boundary": 405.236176,
        "core_momentum": -0.079433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112132
      },
      {
        "date": "2025-02-07",
        "close": 373.981995,
        "direction_boundary": 405.236176,
        "core_momentum": -0.077126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107125
      },
      {
        "date": "2025-02-14",
        "close": 383.331512,
        "direction_boundary": 407.974274,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106445
      },
      {
        "date": "2025-02-21",
        "close": 380.526672,
        "direction_boundary": 415.275818,
        "core_momentum": -0.083677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105518
      },
      {
        "date": "2025-02-28",
        "close": 380.526672,
        "direction_boundary": 417.101227,
        "core_momentum": -0.087687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096558
      },
      {
        "date": "2025-03-07",
        "close": 386.136414,
        "direction_boundary": 417.101227,
        "core_momentum": -0.074238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099729
      },
      {
        "date": "2025-03-14",
        "close": 413.250092,
        "direction_boundary": 414.363129,
        "core_momentum": -0.002686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13943
      },
      {
        "date": "2025-03-21",
        "close": 414.185028,
        "direction_boundary": 416.188538,
        "core_momentum": -0.004814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137652
      },
      {
        "date": "2025-03-28",
        "close": 419.878998,
        "direction_boundary": 423.534607,
        "core_momentum": -0.008631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133296
      },
      {
        "date": "2025-04-04",
        "close": 396.766388,
        "direction_boundary": 422.59964,
        "core_momentum": -0.061129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15514
      },
      {
        "date": "2025-04-11",
        "close": 409.285706,
        "direction_boundary": 425.40451,
        "core_momentum": -0.037891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158822
      },
      {
        "date": "2025-04-18",
        "close": 414.10083,
        "direction_boundary": 416.054962,
        "core_momentum": -0.004697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158966
      },
      {
        "date": "2025-04-25",
        "close": 416.989929,
        "direction_boundary": 411.380188,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142925
      },
      {
        "date": "2025-05-02",
        "close": 419.878998,
        "direction_boundary": 419.7948,
        "core_momentum": 0.000201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142901
      },
      {
        "date": "2025-05-09",
        "close": 426.620178,
        "direction_boundary": 417.924866,
        "core_momentum": 0.020806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143816
      },
      {
        "date": "2025-05-16",
        "close": 438.176483,
        "direction_boundary": 411.380188,
        "core_momentum": 0.065138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147
      },
      {
        "date": "2025-05-23",
        "close": 441.065552,
        "direction_boundary": 413.250092,
        "core_momentum": 0.067309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146789
      },
      {
        "date": "2025-05-30",
        "close": 440.102509,
        "direction_boundary": 416.054962,
        "core_momentum": 0.057799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146437
      },
      {
        "date": "2025-06-06",
        "close": 441.065552,
        "direction_boundary": 416.054962,
        "core_momentum": 0.060114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145712
      },
      {
        "date": "2025-06-13",
        "close": 448.769745,
        "direction_boundary": 421.664673,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146227
      },
      {
        "date": "2025-06-20",
        "close": 459.363037,
        "direction_boundary": 423.534607,
        "core_momentum": 0.084594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145864
      },
      {
        "date": "2025-06-27",
        "close": 453.584869,
        "direction_boundary": 431.014221,
        "core_momentum": 0.052366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148519
      },
      {
        "date": "2025-07-04",
        "close": 472.845367,
        "direction_boundary": 431.949188,
        "core_momentum": 0.094678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155853
      },
      {
        "date": "2025-07-11",
        "close": 492.105896,
        "direction_boundary": 426.339478,
        "core_momentum": 0.154258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160328
      },
      {
        "date": "2025-07-18",
        "close": 480.549591,
        "direction_boundary": 428.209381,
        "core_momentum": 0.12223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2025-07-25",
        "close": 490.17984,
        "direction_boundary": 416.989929,
        "core_momentum": 0.17552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164817
      },
      {
        "date": "2025-08-01",
        "close": 511.366394,
        "direction_boundary": 400.160736,
        "core_momentum": 0.277902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169449
      },
      {
        "date": "2025-08-08",
        "close": 518.107544,
        "direction_boundary": 389.876251,
        "core_momentum": 0.328903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2025-08-15",
        "close": 519.070618,
        "direction_boundary": 400.160736,
        "core_momentum": 0.297155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168562
      },
      {
        "date": "2025-08-22",
        "close": 519.070618,
        "direction_boundary": 403.900543,
        "core_momentum": 0.285145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2025-08-29",
        "close": 527.737793,
        "direction_boundary": 415.119995,
        "core_momentum": 0.27129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2025-09-05",
        "close": 558.554626,
        "direction_boundary": 414.185028,
        "core_momentum": 0.348563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17735
      },
      {
        "date": "2025-09-12",
        "close": 576.852112,
        "direction_boundary": 411.380188,
        "core_momentum": 0.402236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162007
      },
      {
        "date": "2025-09-19",
        "close": 555.665527,
        "direction_boundary": 417.924866,
        "core_momentum": 0.329582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17593
      },
      {
        "date": "2025-09-26",
        "close": 548.924377,
        "direction_boundary": 406.705414,
        "core_momentum": 0.349685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178869
      },
      {
        "date": "2025-10-03",
        "close": 499.810089,
        "direction_boundary": 402.965607,
        "core_momentum": 0.240329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211136
      },
      {
        "date": "2025-10-10",
        "close": 489.216797,
        "direction_boundary": 395.485962,
        "core_momentum": 0.237002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212647
      },
      {
        "date": "2025-10-17",
        "close": 491.142853,
        "direction_boundary": 392.681091,
        "core_momentum": 0.250742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2025-10-24",
        "close": 500.773102,
        "direction_boundary": 374.916931,
        "core_momentum": 0.335691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213314
      },
      {
        "date": "2025-10-31",
        "close": 498.847046,
        "direction_boundary": 377.721802,
        "core_momentum": 0.320673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213849
      },
      {
        "date": "2025-11-07",
        "close": 496.921021,
        "direction_boundary": 378.656769,
        "core_momentum": 0.312326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213889
      },
      {
        "date": "2025-11-14",
        "close": 530.626892,
        "direction_boundary": 379.591736,
        "core_momentum": 0.397888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227826
      },
      {
        "date": "2025-11-21",
        "close": 511.366394,
        "direction_boundary": 379.591736,
        "core_momentum": 0.347148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235985
      },
      {
        "date": "2025-11-28",
        "close": 532.552917,
        "direction_boundary": 377.721802,
        "core_momentum": 0.409908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240543
      },
      {
        "date": "2025-12-05",
        "close": 511.366394,
        "direction_boundary": 375.851898,
        "core_momentum": 0.360553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249523
      },
      {
        "date": "2025-12-12",
        "close": 517.144531,
        "direction_boundary": 375.851898,
        "core_momentum": 0.375926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249098
      },
      {
        "date": "2025-12-19",
        "close": 522.922668,
        "direction_boundary": 372.112091,
        "core_momentum": 0.405283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247918
      },
      {
        "date": "2025-12-26",
        "close": 532.552917,
        "direction_boundary": 373.047028,
        "core_momentum": 0.427576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247223
      },
      {
        "date": "2026-01-02",
        "close": 539.294128,
        "direction_boundary": 376.786835,
        "core_momentum": 0.431298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242133
      },
      {
        "date": "2026-01-09",
        "close": 569.147888,
        "direction_boundary": 374.916931,
        "core_momentum": 0.518064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246879
      },
      {
        "date": "2026-01-16",
        "close": 604.779846,
        "direction_boundary": 370.242157,
        "core_momentum": 0.633471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25447
      },
      {
        "date": "2026-01-23",
        "close": 612.484009,
        "direction_boundary": 373.981995,
        "core_momentum": 0.637737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254043
      },
      {
        "date": "2026-01-30",
        "close": 598.038635,
        "direction_boundary": 373.047028,
        "core_momentum": 0.603119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253037
      },
      {
        "date": "2026-02-06",
        "close": 656.783203,
        "direction_boundary": 373.981995,
        "core_momentum": 0.756189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280717
      },
      {
        "date": "2026-02-13",
        "close": 791.60675,
        "direction_boundary": 383.331512,
        "core_momentum": 1.065071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37302
      },
      {
        "date": "2026-02-20",
        "close": 614.410095,
        "direction_boundary": 380.526672,
        "core_momentum": 0.614631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528282
      },
      {
        "date": "2026-02-27",
        "close": 625.96637,
        "direction_boundary": 380.526672,
        "core_momentum": 0.645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528369
      },
      {
        "date": "2026-03-06",
        "close": 577.815125,
        "direction_boundary": 386.136414,
        "core_momentum": 0.496402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536376
      },
      {
        "date": "2026-03-13",
        "close": 563.369751,
        "direction_boundary": 413.250092,
        "core_momentum": 0.363266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535675
      },
      {
        "date": "2026-03-20",
        "close": 552.776489,
        "direction_boundary": 414.185028,
        "core_momentum": 0.334612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533769
      },
      {
        "date": "2026-03-27",
        "close": 573.0,
        "direction_boundary": 419.878998,
        "core_momentum": 0.364679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535774
      },
      {
        "date": "2026-04-03",
        "close": 599.0,
        "direction_boundary": 396.766388,
        "core_momentum": 0.509704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520616
      },
      {
        "date": "2026-04-10",
        "close": 581.0,
        "direction_boundary": 409.285706,
        "core_momentum": 0.419546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521759
      },
      {
        "date": "2026-04-17",
        "close": 570.0,
        "direction_boundary": 414.10083,
        "core_momentum": 0.376476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522973
      },
      {
        "date": "2026-04-24",
        "close": 575.0,
        "direction_boundary": 416.989929,
        "core_momentum": 0.37893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522623
      },
      {
        "date": "2026-05-01",
        "close": 572.0,
        "direction_boundary": 419.878998,
        "core_momentum": 0.362297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522675
      },
      {
        "date": "2026-05-08",
        "close": 571.0,
        "direction_boundary": 426.620178,
        "core_momentum": 0.338427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522609
      },
      {
        "date": "2026-05-15",
        "close": 588.0,
        "direction_boundary": 438.176483,
        "core_momentum": 0.341925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516626
      },
      {
        "date": "2026-05-22",
        "close": 588.0,
        "direction_boundary": 441.065552,
        "core_momentum": 0.333135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513302
      },
      {
        "date": "2026-05-29",
        "close": 596.0,
        "direction_boundary": 440.102509,
        "core_momentum": 0.35423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510954
      },
      {
        "date": "2026-06-05",
        "close": 595.0,
        "direction_boundary": 441.065552,
        "core_momentum": 0.349006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506945
      },
      {
        "date": "2026-06-12",
        "close": 597.0,
        "direction_boundary": 448.769745,
        "core_momentum": 0.330304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506894
      },
      {
        "date": "2026-06-19",
        "close": 608.0,
        "direction_boundary": 459.363037,
        "core_momentum": 0.323572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507149
      },
      {
        "date": "2026-06-26",
        "close": 616.0,
        "direction_boundary": 453.584869,
        "core_momentum": 0.35807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506945
      },
      {
        "date": "2026-07-03",
        "close": 648.0,
        "direction_boundary": 472.845367,
        "core_momentum": 0.370427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510728
      },
      {
        "date": "2026-07-10",
        "close": 647.0,
        "direction_boundary": 492.105896,
        "core_momentum": 0.314758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506331
      },
      {
        "date": "2026-07-17",
        "close": 638.0,
        "direction_boundary": 480.549591,
        "core_momentum": 0.327647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500433
      },
      {
        "date": "2026-07-24",
        "close": 643.0,
        "direction_boundary": 490.17984,
        "core_momentum": 0.311763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500273
      },
      {
        "date": "2026-07-31",
        "close": 678.0,
        "direction_boundary": 511.366394,
        "core_momentum": 0.32586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503709
      },
      {
        "date": "2026-08-07",
        "close": 660.0,
        "direction_boundary": 518.107544,
        "core_momentum": 0.273867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 406.148895,
        "volume": 31500
      },
      {
        "date": "2023-08-25",
        "close": 414.363129,
        "volume": 44300
      },
      {
        "date": "2023-09-01",
        "close": 427.140839,
        "volume": 112700
      },
      {
        "date": "2023-09-08",
        "close": 430.791626,
        "volume": 88300
      },
      {
        "date": "2023-09-15",
        "close": 439.918579,
        "volume": 70100
      },
      {
        "date": "2023-09-22",
        "close": 431.704315,
        "volume": 89400
      },
      {
        "date": "2023-09-29",
        "close": 423.490082,
        "volume": 217500
      },
      {
        "date": "2023-10-06",
        "close": 412.53772,
        "volume": 92700
      },
      {
        "date": "2023-10-13",
        "close": 416.188538,
        "volume": 38700
      },
      {
        "date": "2023-10-20",
        "close": 410.712341,
        "volume": 35400
      },
      {
        "date": "2023-10-27",
        "close": 408.886963,
        "volume": 46300
      },
      {
        "date": "2023-11-03",
        "close": 406.148895,
        "volume": 154400
      },
      {
        "date": "2023-11-10",
        "close": 410.712341,
        "volume": 36600
      },
      {
        "date": "2023-11-17",
        "close": 408.886963,
        "volume": 22600
      },
      {
        "date": "2023-11-24",
        "close": 402.498108,
        "volume": 33000
      },
      {
        "date": "2023-12-01",
        "close": 410.712341,
        "volume": 35900
      },
      {
        "date": "2023-12-08",
        "close": 406.148895,
        "volume": 54800
      },
      {
        "date": "2023-12-15",
        "close": 409.799683,
        "volume": 28400
      },
      {
        "date": "2023-12-22",
        "close": 416.188538,
        "volume": 33500
      },
      {
        "date": "2023-12-29",
        "close": 412.53772,
        "volume": 32200
      },
      {
        "date": "2024-01-05",
        "close": 424.402771,
        "volume": 26400
      },
      {
        "date": "2024-01-12",
        "close": 416.188538,
        "volume": 36700
      },
      {
        "date": "2024-01-19",
        "close": 412.53772,
        "volume": 47400
      },
      {
        "date": "2024-01-26",
        "close": 414.363129,
        "volume": 41000
      },
      {
        "date": "2024-02-02",
        "close": 405.236176,
        "volume": 139000
      },
      {
        "date": "2024-02-09",
        "close": 405.236176,
        "volume": 78100
      },
      {
        "date": "2024-02-16",
        "close": 407.974274,
        "volume": 39800
      },
      {
        "date": "2024-02-23",
        "close": 415.275818,
        "volume": 40000
      },
      {
        "date": "2024-03-01",
        "close": 417.101227,
        "volume": 84700
      },
      {
        "date": "2024-03-08",
        "close": 417.101227,
        "volume": 53200
      },
      {
        "date": "2024-03-15",
        "close": 414.363129,
        "volume": 29600
      },
      {
        "date": "2024-03-22",
        "close": 416.188538,
        "volume": 33600
      },
      {
        "date": "2024-03-29",
        "close": 423.534607,
        "volume": 75900
      },
      {
        "date": "2024-04-05",
        "close": 422.59964,
        "volume": 29800
      },
      {
        "date": "2024-04-12",
        "close": 425.40451,
        "volume": 32600
      },
      {
        "date": "2024-04-19",
        "close": 416.054962,
        "volume": 33800
      },
      {
        "date": "2024-04-26",
        "close": 411.380188,
        "volume": 83100
      },
      {
        "date": "2024-05-03",
        "close": 419.7948,
        "volume": 19100
      },
      {
        "date": "2024-05-10",
        "close": 417.924866,
        "volume": 20900
      },
      {
        "date": "2024-05-17",
        "close": 411.380188,
        "volume": 71300
      },
      {
        "date": "2024-05-24",
        "close": 413.250092,
        "volume": 28800
      },
      {
        "date": "2024-05-31",
        "close": 416.054962,
        "volume": 28400
      },
      {
        "date": "2024-06-07",
        "close": 416.054962,
        "volume": 29000
      },
      {
        "date": "2024-06-14",
        "close": 421.664673,
        "volume": 23600
      },
      {
        "date": "2024-06-21",
        "close": 423.534607,
        "volume": 37300
      },
      {
        "date": "2024-06-28",
        "close": 431.014221,
        "volume": 48900
      },
      {
        "date": "2024-07-05",
        "close": 431.949188,
        "volume": 30100
      },
      {
        "date": "2024-07-12",
        "close": 426.339478,
        "volume": 38300
      },
      {
        "date": "2024-07-19",
        "close": 428.209381,
        "volume": 27400
      },
      {
        "date": "2024-07-26",
        "close": 416.989929,
        "volume": 44800
      },
      {
        "date": "2024-08-02",
        "close": 400.160736,
        "volume": 158700
      },
      {
        "date": "2024-08-09",
        "close": 389.876251,
        "volume": 140200
      },
      {
        "date": "2024-08-16",
        "close": 400.160736,
        "volume": 70600
      },
      {
        "date": "2024-08-23",
        "close": 403.900543,
        "volume": 39000
      },
      {
        "date": "2024-08-30",
        "close": 415.119995,
        "volume": 87300
      },
      {
        "date": "2024-09-06",
        "close": 414.185028,
        "volume": 79000
      },
      {
        "date": "2024-09-13",
        "close": 411.380188,
        "volume": 54100
      },
      {
        "date": "2024-09-20",
        "close": 417.924866,
        "volume": 32500
      },
      {
        "date": "2024-09-27",
        "close": 406.705414,
        "volume": 255400
      },
      {
        "date": "2024-10-04",
        "close": 402.965607,
        "volume": 46700
      },
      {
        "date": "2024-10-11",
        "close": 395.485962,
        "volume": 51100
      },
      {
        "date": "2024-10-18",
        "close": 392.681091,
        "volume": 20000
      },
      {
        "date": "2024-10-25",
        "close": 374.916931,
        "volume": 65000
      },
      {
        "date": "2024-11-01",
        "close": 377.721802,
        "volume": 187100
      },
      {
        "date": "2024-11-08",
        "close": 378.656769,
        "volume": 36900
      },
      {
        "date": "2024-11-15",
        "close": 379.591736,
        "volume": 34000
      },
      {
        "date": "2024-11-22",
        "close": 379.591736,
        "volume": 20600
      },
      {
        "date": "2024-11-29",
        "close": 377.721802,
        "volume": 32000
      },
      {
        "date": "2024-12-06",
        "close": 375.851898,
        "volume": 43200
      },
      {
        "date": "2024-12-13",
        "close": 375.851898,
        "volume": 58000
      },
      {
        "date": "2024-12-20",
        "close": 372.112091,
        "volume": 74500
      },
      {
        "date": "2024-12-27",
        "close": 373.047028,
        "volume": 74300
      },
      {
        "date": "2025-01-03",
        "close": 376.786835,
        "volume": 16200
      },
      {
        "date": "2025-01-10",
        "close": 374.916931,
        "volume": 43800
      },
      {
        "date": "2025-01-17",
        "close": 370.242157,
        "volume": 46300
      },
      {
        "date": "2025-01-24",
        "close": 373.981995,
        "volume": 49500
      },
      {
        "date": "2025-01-31",
        "close": 373.047028,
        "volume": 213100
      },
      {
        "date": "2025-02-07",
        "close": 373.981995,
        "volume": 34700
      },
      {
        "date": "2025-02-14",
        "close": 383.331512,
        "volume": 36600
      },
      {
        "date": "2025-02-21",
        "close": 380.526672,
        "volume": 70500
      },
      {
        "date": "2025-02-28",
        "close": 380.526672,
        "volume": 29800
      },
      {
        "date": "2025-03-07",
        "close": 386.136414,
        "volume": 22600
      },
      {
        "date": "2025-03-14",
        "close": 413.250092,
        "volume": 698300
      },
      {
        "date": "2025-03-21",
        "close": 414.185028,
        "volume": 58000
      },
      {
        "date": "2025-03-28",
        "close": 419.878998,
        "volume": 76800
      },
      {
        "date": "2025-04-04",
        "close": 396.766388,
        "volume": 44100
      },
      {
        "date": "2025-04-11",
        "close": 409.285706,
        "volume": 83200
      },
      {
        "date": "2025-04-18",
        "close": 414.10083,
        "volume": 29300
      },
      {
        "date": "2025-04-25",
        "close": 416.989929,
        "volume": 34500
      },
      {
        "date": "2025-05-02",
        "close": 419.878998,
        "volume": 82900
      },
      {
        "date": "2025-05-09",
        "close": 426.620178,
        "volume": 26000
      },
      {
        "date": "2025-05-16",
        "close": 438.176483,
        "volume": 78000
      },
      {
        "date": "2025-05-23",
        "close": 441.065552,
        "volume": 51900
      },
      {
        "date": "2025-05-30",
        "close": 440.102509,
        "volume": 22700
      },
      {
        "date": "2025-06-06",
        "close": 441.065552,
        "volume": 36500
      },
      {
        "date": "2025-06-13",
        "close": 448.769745,
        "volume": 63500
      },
      {
        "date": "2025-06-20",
        "close": 459.363037,
        "volume": 75400
      },
      {
        "date": "2025-06-27",
        "close": 453.584869,
        "volume": 42400
      },
      {
        "date": "2025-07-04",
        "close": 472.845367,
        "volume": 92600
      },
      {
        "date": "2025-07-11",
        "close": 492.105896,
        "volume": 158300
      },
      {
        "date": "2025-07-18",
        "close": 480.549591,
        "volume": 68100
      },
      {
        "date": "2025-07-25",
        "close": 490.17984,
        "volume": 39200
      },
      {
        "date": "2025-08-01",
        "close": 511.366394,
        "volume": 46900
      },
      {
        "date": "2025-08-08",
        "close": 518.107544,
        "volume": 116800
      },
      {
        "date": "2025-08-15",
        "close": 519.070618,
        "volume": 152800
      },
      {
        "date": "2025-08-22",
        "close": 519.070618,
        "volume": 59900
      },
      {
        "date": "2025-08-29",
        "close": 527.737793,
        "volume": 40900
      },
      {
        "date": "2025-09-05",
        "close": 558.554626,
        "volume": 172600
      },
      {
        "date": "2025-09-12",
        "close": 576.852112,
        "volume": 124400
      },
      {
        "date": "2025-09-19",
        "close": 555.665527,
        "volume": 74600
      },
      {
        "date": "2025-09-26",
        "close": 548.924377,
        "volume": 183100
      },
      {
        "date": "2025-10-03",
        "close": 499.810089,
        "volume": 196500
      },
      {
        "date": "2025-10-10",
        "close": 489.216797,
        "volume": 100400
      },
      {
        "date": "2025-10-17",
        "close": 491.142853,
        "volume": 65800
      },
      {
        "date": "2025-10-24",
        "close": 500.773102,
        "volume": 43200
      },
      {
        "date": "2025-10-31",
        "close": 498.847046,
        "volume": 35300
      },
      {
        "date": "2025-11-07",
        "close": 496.921021,
        "volume": 28200
      },
      {
        "date": "2025-11-14",
        "close": 530.626892,
        "volume": 69900
      },
      {
        "date": "2025-11-21",
        "close": 511.366394,
        "volume": 101300
      },
      {
        "date": "2025-11-28",
        "close": 532.552917,
        "volume": 69600
      },
      {
        "date": "2025-12-05",
        "close": 511.366394,
        "volume": 63700
      },
      {
        "date": "2025-12-12",
        "close": 517.144531,
        "volume": 46700
      },
      {
        "date": "2025-12-19",
        "close": 522.922668,
        "volume": 32400
      },
      {
        "date": "2025-12-26",
        "close": 532.552917,
        "volume": 62300
      },
      {
        "date": "2026-01-02",
        "close": 539.294128,
        "volume": 14000
      },
      {
        "date": "2026-01-09",
        "close": 569.147888,
        "volume": 128400
      },
      {
        "date": "2026-01-16",
        "close": 604.779846,
        "volume": 81300
      },
      {
        "date": "2026-01-23",
        "close": 612.484009,
        "volume": 167400
      },
      {
        "date": "2026-01-30",
        "close": 598.038635,
        "volume": 50900
      },
      {
        "date": "2026-02-06",
        "close": 656.783203,
        "volume": 84500
      },
      {
        "date": "2026-02-13",
        "close": 791.60675,
        "volume": 210700
      },
      {
        "date": "2026-02-20",
        "close": 614.410095,
        "volume": 364100
      },
      {
        "date": "2026-02-27",
        "close": 625.96637,
        "volume": 115300
      },
      {
        "date": "2026-03-06",
        "close": 577.815125,
        "volume": 168400
      },
      {
        "date": "2026-03-13",
        "close": 563.369751,
        "volume": 124800
      },
      {
        "date": "2026-03-20",
        "close": 552.776489,
        "volume": 61000
      },
      {
        "date": "2026-03-27",
        "close": 573.0,
        "volume": 96600
      },
      {
        "date": "2026-04-03",
        "close": 599.0,
        "volume": 66800
      },
      {
        "date": "2026-04-10",
        "close": 581.0,
        "volume": 64400
      },
      {
        "date": "2026-04-17",
        "close": 570.0,
        "volume": 48500
      },
      {
        "date": "2026-04-24",
        "close": 575.0,
        "volume": 29100
      },
      {
        "date": "2026-05-01",
        "close": 572.0,
        "volume": 28700
      },
      {
        "date": "2026-05-08",
        "close": 571.0,
        "volume": 14300
      },
      {
        "date": "2026-05-15",
        "close": 588.0,
        "volume": 44300
      },
      {
        "date": "2026-05-22",
        "close": 588.0,
        "volume": 60000
      },
      {
        "date": "2026-05-29",
        "close": 596.0,
        "volume": 29600
      },
      {
        "date": "2026-06-05",
        "close": 595.0,
        "volume": 2600
      },
      {
        "date": "2026-06-12",
        "close": 597.0,
        "volume": 4400
      },
      {
        "date": "2026-06-19",
        "close": 608.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 616.0,
        "volume": 4100
      },
      {
        "date": "2026-07-03",
        "close": 648.0,
        "volume": 9200
      },
      {
        "date": "2026-07-10",
        "close": 647.0,
        "volume": 64600
      },
      {
        "date": "2026-07-17",
        "close": 638.0,
        "volume": 41700
      },
      {
        "date": "2026-07-24",
        "close": 643.0,
        "volume": 40200
      },
      {
        "date": "2026-07-31",
        "close": 678.0,
        "volume": 407400
      },
      {
        "date": "2026-08-07",
        "close": 660.0,
        "volume": 57000
      }
    ],
    "sharemaestro_context": {
      "trend": 611.367676,
      "fair_value": 467.580378,
      "market_activity": 72.092211,
      "market_dynamics": 1.074614,
      "relative_strength": -4.487142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.001923,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.002358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029061,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099637,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.102323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.0053
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.020183
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.19674
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.004474
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.013216
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.015285
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.034836
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.582772
      }
    ]
  }
}