{
  "ticker": {
    "uuid": "842984b9-b135-474c-b29d-f8638e611470",
    "symbol": "ACUVI",
    "name": "Acuvi AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.0,
    "boundary_margin": -0.372222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.5483,
    "volatility_stability": 0.7079,
    "risk_context": 0.1824,
    "current_regime": {
      "move": -0.14264,
      "interruption": 0.209677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.02,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.38,
        "direction_boundary": 29.85,
        "core_momentum": -0.58526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576831
      },
      {
        "date": "2023-08-25",
        "close": 12.38,
        "direction_boundary": 27.0,
        "core_momentum": -0.541481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573259
      },
      {
        "date": "2023-09-01",
        "close": 11.48,
        "direction_boundary": 25.549999,
        "core_momentum": -0.550685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580001
      },
      {
        "date": "2023-09-08",
        "close": 11.38,
        "direction_boundary": 24.25,
        "core_momentum": -0.530722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579086
      },
      {
        "date": "2023-09-15",
        "close": 11.52,
        "direction_boundary": 22.049999,
        "core_momentum": -0.477551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5767
      },
      {
        "date": "2023-09-22",
        "close": 10.94,
        "direction_boundary": 20.299999,
        "core_momentum": -0.461084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578258
      },
      {
        "date": "2023-09-29",
        "close": 10.66,
        "direction_boundary": 21.85,
        "core_momentum": -0.512128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576379
      },
      {
        "date": "2023-10-06",
        "close": 10.34,
        "direction_boundary": 18.799999,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575606
      },
      {
        "date": "2023-10-13",
        "close": 9.48,
        "direction_boundary": 19.48,
        "core_momentum": -0.513347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584034
      },
      {
        "date": "2023-10-20",
        "close": 8.79,
        "direction_boundary": 20.5,
        "core_momentum": -0.57122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587828
      },
      {
        "date": "2023-10-27",
        "close": 8.5,
        "direction_boundary": 21.450001,
        "core_momentum": -0.60373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588069
      },
      {
        "date": "2023-11-03",
        "close": 8.54,
        "direction_boundary": 22.15,
        "core_momentum": -0.614447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584052
      },
      {
        "date": "2023-11-10",
        "close": 7.09,
        "direction_boundary": 21.4,
        "core_momentum": -0.668692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62801
      },
      {
        "date": "2023-11-17",
        "close": 7.82,
        "direction_boundary": 19.68,
        "core_momentum": -0.602642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621026
      },
      {
        "date": "2023-11-24",
        "close": 7.32,
        "direction_boundary": 19.98,
        "core_momentum": -0.633634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624902
      },
      {
        "date": "2023-12-01",
        "close": 7.26,
        "direction_boundary": 20.0,
        "core_momentum": -0.637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621731
      },
      {
        "date": "2023-12-08",
        "close": 7.62,
        "direction_boundary": 19.799999,
        "core_momentum": -0.615151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530865
      },
      {
        "date": "2023-12-15",
        "close": 6.94,
        "direction_boundary": 18.700001,
        "core_momentum": -0.628877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517243
      },
      {
        "date": "2023-12-22",
        "close": 8.15,
        "direction_boundary": 17.98,
        "core_momentum": -0.546719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57608
      },
      {
        "date": "2023-12-29",
        "close": 8.49,
        "direction_boundary": 19.48,
        "core_momentum": -0.564168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558625
      },
      {
        "date": "2024-01-05",
        "close": 8.63,
        "direction_boundary": 19.120001,
        "core_momentum": -0.54864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52362
      },
      {
        "date": "2024-01-12",
        "close": 8.19,
        "direction_boundary": 20.049999,
        "core_momentum": -0.591521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525085
      },
      {
        "date": "2024-01-19",
        "close": 7.81,
        "direction_boundary": 18.6,
        "core_momentum": -0.580108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522099
      },
      {
        "date": "2024-01-26",
        "close": 7.62,
        "direction_boundary": 18.799999,
        "core_momentum": -0.594681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520178
      },
      {
        "date": "2024-02-02",
        "close": 7.57,
        "direction_boundary": 19.200001,
        "core_momentum": -0.605729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511579
      },
      {
        "date": "2024-02-09",
        "close": 7.62,
        "direction_boundary": 18.459999,
        "core_momentum": -0.587216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500815
      },
      {
        "date": "2024-02-16",
        "close": 7.55,
        "direction_boundary": 17.26,
        "core_momentum": -0.562572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465763
      },
      {
        "date": "2024-02-23",
        "close": 7.49,
        "direction_boundary": 16.280001,
        "core_momentum": -0.539926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465243
      },
      {
        "date": "2024-03-01",
        "close": 7.45,
        "direction_boundary": 16.280001,
        "core_momentum": -0.542383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45843
      },
      {
        "date": "2024-03-08",
        "close": 8.13,
        "direction_boundary": 16.440001,
        "core_momentum": -0.505474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480568
      },
      {
        "date": "2024-03-15",
        "close": 7.99,
        "direction_boundary": 15.52,
        "core_momentum": -0.48518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47922
      },
      {
        "date": "2024-03-22",
        "close": 7.67,
        "direction_boundary": 14.94,
        "core_momentum": -0.486613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477759
      },
      {
        "date": "2024-03-29",
        "close": 8.19,
        "direction_boundary": 15.28,
        "core_momentum": -0.464005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489767
      },
      {
        "date": "2024-04-05",
        "close": 8.01,
        "direction_boundary": 15.46,
        "core_momentum": -0.481889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489214
      },
      {
        "date": "2024-04-12",
        "close": 8.28,
        "direction_boundary": 15.12,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479639
      },
      {
        "date": "2024-04-19",
        "close": 9.45,
        "direction_boundary": 15.28,
        "core_momentum": -0.381545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504556
      },
      {
        "date": "2024-04-26",
        "close": 10.58,
        "direction_boundary": 14.98,
        "core_momentum": -0.293725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523984
      },
      {
        "date": "2024-05-03",
        "close": 12.4,
        "direction_boundary": 13.9,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56382
      },
      {
        "date": "2024-05-10",
        "close": 12.1,
        "direction_boundary": 13.8,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488431
      },
      {
        "date": "2024-05-17",
        "close": 13.74,
        "direction_boundary": 11.8,
        "core_momentum": 0.164407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49921
      },
      {
        "date": "2024-05-24",
        "close": 14.154544,
        "direction_boundary": 11.64,
        "core_momentum": 0.216026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482942
      },
      {
        "date": "2024-05-31",
        "close": 13.9,
        "direction_boundary": 11.96,
        "core_momentum": 0.162207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484515
      },
      {
        "date": "2024-06-07",
        "close": 13.6,
        "direction_boundary": 14.86,
        "core_momentum": -0.084791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487503
      },
      {
        "date": "2024-06-14",
        "close": 13.2,
        "direction_boundary": 13.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464742
      },
      {
        "date": "2024-06-21",
        "close": 14.2,
        "direction_boundary": 12.44,
        "core_momentum": 0.141479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427871
      },
      {
        "date": "2024-06-28",
        "close": 13.9,
        "direction_boundary": 13.72,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430885
      },
      {
        "date": "2024-07-05",
        "close": 13.6,
        "direction_boundary": 15.5,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434583
      },
      {
        "date": "2024-07-12",
        "close": 13.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42369
      },
      {
        "date": "2024-07-19",
        "close": 13.4,
        "direction_boundary": 15.32,
        "core_momentum": -0.125326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415698
      },
      {
        "date": "2024-07-26",
        "close": 13.5,
        "direction_boundary": 15.4,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411047
      },
      {
        "date": "2024-08-02",
        "close": 13.7,
        "direction_boundary": 16.059999,
        "core_momentum": -0.146949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409143
      },
      {
        "date": "2024-08-09",
        "close": 13.8,
        "direction_boundary": 14.42,
        "core_momentum": -0.042996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409089
      },
      {
        "date": "2024-08-16",
        "close": 15.1,
        "direction_boundary": 12.38,
        "core_momentum": 0.219709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416613
      },
      {
        "date": "2024-08-23",
        "close": 16.5,
        "direction_boundary": 12.38,
        "core_momentum": 0.332795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422064
      },
      {
        "date": "2024-08-30",
        "close": 16.9,
        "direction_boundary": 11.48,
        "core_momentum": 0.472125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419047
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "direction_boundary": 11.38,
        "core_momentum": 0.405975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427413
      },
      {
        "date": "2024-09-13",
        "close": 16.1,
        "direction_boundary": 11.52,
        "core_momentum": 0.397569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423857
      },
      {
        "date": "2024-09-20",
        "close": 16.4,
        "direction_boundary": 10.94,
        "core_momentum": 0.499086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412709
      },
      {
        "date": "2024-09-27",
        "close": 16.700001,
        "direction_boundary": 10.66,
        "core_momentum": 0.566604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409581
      },
      {
        "date": "2024-10-04",
        "close": 16.299999,
        "direction_boundary": 10.34,
        "core_momentum": 0.576402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41008
      },
      {
        "date": "2024-10-11",
        "close": 16.1,
        "direction_boundary": 9.48,
        "core_momentum": 0.698312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413626
      },
      {
        "date": "2024-10-18",
        "close": 16.6,
        "direction_boundary": 8.79,
        "core_momentum": 0.88851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38421
      },
      {
        "date": "2024-10-25",
        "close": 16.9,
        "direction_boundary": 8.5,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360951
      },
      {
        "date": "2024-11-01",
        "close": 17.799999,
        "direction_boundary": 8.54,
        "core_momentum": 1.084309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303479
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "direction_boundary": 7.09,
        "core_momentum": 1.087447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407387
      },
      {
        "date": "2024-11-15",
        "close": 15.2,
        "direction_boundary": 7.82,
        "core_momentum": 0.943734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370691
      },
      {
        "date": "2024-11-22",
        "close": 14.9,
        "direction_boundary": 7.32,
        "core_momentum": 1.035519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370163
      },
      {
        "date": "2024-11-29",
        "close": 15.8,
        "direction_boundary": 7.26,
        "core_momentum": 1.176309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37707
      },
      {
        "date": "2024-12-06",
        "close": 16.200001,
        "direction_boundary": 7.62,
        "core_momentum": 1.125984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376016
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "direction_boundary": 6.94,
        "core_momentum": 1.449568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376408
      },
      {
        "date": "2024-12-20",
        "close": 16.200001,
        "direction_boundary": 8.15,
        "core_momentum": 0.98773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373166
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "direction_boundary": 8.49,
        "core_momentum": 0.908127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371312
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "direction_boundary": 8.63,
        "core_momentum": 0.853998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370137
      },
      {
        "date": "2025-01-10",
        "close": 16.6,
        "direction_boundary": 8.19,
        "core_momentum": 1.026862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372407
      },
      {
        "date": "2025-01-17",
        "close": 17.1,
        "direction_boundary": 7.81,
        "core_momentum": 1.189501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372146
      },
      {
        "date": "2025-01-24",
        "close": 16.5,
        "direction_boundary": 7.62,
        "core_momentum": 1.165354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377371
      },
      {
        "date": "2025-01-31",
        "close": 17.299999,
        "direction_boundary": 7.57,
        "core_momentum": 1.285337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381275
      },
      {
        "date": "2025-02-07",
        "close": 16.5,
        "direction_boundary": 7.62,
        "core_momentum": 1.165354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389203
      },
      {
        "date": "2025-02-14",
        "close": 17.6,
        "direction_boundary": 7.55,
        "core_momentum": 1.331126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379803
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "direction_boundary": 7.49,
        "core_momentum": 1.216288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37037
      },
      {
        "date": "2025-02-28",
        "close": 17.200001,
        "direction_boundary": 7.45,
        "core_momentum": 1.308725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372192
      },
      {
        "date": "2025-03-07",
        "close": 16.299999,
        "direction_boundary": 8.13,
        "core_momentum": 1.00492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371902
      },
      {
        "date": "2025-03-14",
        "close": 15.5,
        "direction_boundary": 7.99,
        "core_momentum": 0.939925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378437
      },
      {
        "date": "2025-03-21",
        "close": 14.7,
        "direction_boundary": 7.67,
        "core_momentum": 0.916558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383847
      },
      {
        "date": "2025-03-28",
        "close": 15.9,
        "direction_boundary": 8.19,
        "core_momentum": 0.941392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399666
      },
      {
        "date": "2025-04-04",
        "close": 14.38,
        "direction_boundary": 8.01,
        "core_momentum": 0.795256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421577
      },
      {
        "date": "2025-04-11",
        "close": 14.7,
        "direction_boundary": 8.28,
        "core_momentum": 0.775362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42304
      },
      {
        "date": "2025-04-18",
        "close": 14.44,
        "direction_boundary": 9.45,
        "core_momentum": 0.528042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42056
      },
      {
        "date": "2025-04-25",
        "close": 14.36,
        "direction_boundary": 10.58,
        "core_momentum": 0.357278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41922
      },
      {
        "date": "2025-05-02",
        "close": 13.34,
        "direction_boundary": 12.4,
        "core_momentum": 0.075806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420547
      },
      {
        "date": "2025-05-09",
        "close": 13.4,
        "direction_boundary": 12.1,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338241
      },
      {
        "date": "2025-05-16",
        "close": 14.36,
        "direction_boundary": 13.74,
        "core_momentum": 0.045124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350814
      },
      {
        "date": "2025-05-23",
        "close": 15.96,
        "direction_boundary": 14.154544,
        "core_momentum": 0.127553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380106
      },
      {
        "date": "2025-05-30",
        "close": 18.5,
        "direction_boundary": 13.9,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423877
      },
      {
        "date": "2025-06-06",
        "close": 17.82,
        "direction_boundary": 13.6,
        "core_momentum": 0.310294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427132
      },
      {
        "date": "2025-06-13",
        "close": 18.040001,
        "direction_boundary": 13.2,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422521
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "direction_boundary": 14.2,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42139
      },
      {
        "date": "2025-06-27",
        "close": 19.82,
        "direction_boundary": 13.9,
        "core_momentum": 0.425899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424224
      },
      {
        "date": "2025-07-04",
        "close": 19.040001,
        "direction_boundary": 13.6,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428582
      },
      {
        "date": "2025-07-11",
        "close": 17.940001,
        "direction_boundary": 13.6,
        "core_momentum": 0.319118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435797
      },
      {
        "date": "2025-07-18",
        "close": 18.860001,
        "direction_boundary": 13.4,
        "core_momentum": 0.407463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439187
      },
      {
        "date": "2025-07-25",
        "close": 18.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436295
      },
      {
        "date": "2025-08-01",
        "close": 18.66,
        "direction_boundary": 13.7,
        "core_momentum": 0.362044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431919
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "direction_boundary": 13.8,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429561
      },
      {
        "date": "2025-08-15",
        "close": 20.25,
        "direction_boundary": 15.1,
        "core_momentum": 0.34106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450563
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "direction_boundary": 16.5,
        "core_momentum": 0.357576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459492
      },
      {
        "date": "2025-08-29",
        "close": 27.5,
        "direction_boundary": 16.9,
        "core_momentum": 0.627219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531725
      },
      {
        "date": "2025-09-05",
        "close": 25.9,
        "direction_boundary": 16.0,
        "core_momentum": 0.61875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533466
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "direction_boundary": 16.1,
        "core_momentum": 0.596273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525802
      },
      {
        "date": "2025-09-19",
        "close": 28.9,
        "direction_boundary": 16.4,
        "core_momentum": 0.762195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531893
      },
      {
        "date": "2025-09-26",
        "close": 28.5,
        "direction_boundary": 16.700001,
        "core_momentum": 0.706587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529091
      },
      {
        "date": "2025-10-03",
        "close": 27.049999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.659509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510573
      },
      {
        "date": "2025-10-10",
        "close": 25.75,
        "direction_boundary": 16.1,
        "core_momentum": 0.599379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520677
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "direction_boundary": 16.6,
        "core_momentum": 0.487952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525302
      },
      {
        "date": "2025-10-24",
        "close": 24.25,
        "direction_boundary": 16.9,
        "core_momentum": 0.434911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526881
      },
      {
        "date": "2025-10-31",
        "close": 23.9,
        "direction_boundary": 17.799999,
        "core_momentum": 0.342697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511988
      },
      {
        "date": "2025-11-07",
        "close": 21.9,
        "direction_boundary": 14.8,
        "core_momentum": 0.47973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533816
      },
      {
        "date": "2025-11-14",
        "close": 20.9,
        "direction_boundary": 15.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536172
      },
      {
        "date": "2025-11-21",
        "close": 19.52,
        "direction_boundary": 14.9,
        "core_momentum": 0.310067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531234
      },
      {
        "date": "2025-11-28",
        "close": 20.049999,
        "direction_boundary": 15.8,
        "core_momentum": 0.268987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492589
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "direction_boundary": 16.200001,
        "core_momentum": 0.172839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49579
      },
      {
        "date": "2025-12-12",
        "close": 18.360001,
        "direction_boundary": 17.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498144
      },
      {
        "date": "2025-12-19",
        "close": 19.98,
        "direction_boundary": 16.200001,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506853
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "direction_boundary": 16.200001,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50525
      },
      {
        "date": "2026-01-02",
        "close": 16.879999,
        "direction_boundary": 16.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57479
      },
      {
        "date": "2026-01-09",
        "close": 16.139999,
        "direction_boundary": 16.6,
        "core_momentum": -0.027711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572342
      },
      {
        "date": "2026-01-16",
        "close": 15.28,
        "direction_boundary": 17.1,
        "core_momentum": -0.106433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570983
      },
      {
        "date": "2026-01-23",
        "close": 14.32,
        "direction_boundary": 16.5,
        "core_momentum": -0.132121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576372
      },
      {
        "date": "2026-01-30",
        "close": 15.2,
        "direction_boundary": 17.299999,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584228
      },
      {
        "date": "2026-02-06",
        "close": 13.84,
        "direction_boundary": 16.5,
        "core_momentum": -0.161212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595166
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "direction_boundary": 17.6,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569667
      },
      {
        "date": "2026-02-20",
        "close": 11.78,
        "direction_boundary": 16.6,
        "core_momentum": -0.290361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554003
      },
      {
        "date": "2026-02-27",
        "close": 12.08,
        "direction_boundary": 17.200001,
        "core_momentum": -0.297674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451382
      },
      {
        "date": "2026-03-06",
        "close": 12.0,
        "direction_boundary": 16.299999,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450749
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "direction_boundary": 15.5,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450046
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "direction_boundary": 14.7,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403418
      },
      {
        "date": "2026-03-27",
        "close": 11.16,
        "direction_boundary": 15.9,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40583
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "direction_boundary": 14.38,
        "core_momentum": -0.158554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436071
      },
      {
        "date": "2026-04-10",
        "close": 12.18,
        "direction_boundary": 14.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438252
      },
      {
        "date": "2026-04-17",
        "close": 15.3,
        "direction_boundary": 14.44,
        "core_momentum": 0.059557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563991
      },
      {
        "date": "2026-04-24",
        "close": 13.18,
        "direction_boundary": 14.36,
        "core_momentum": -0.082173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592412
      },
      {
        "date": "2026-05-01",
        "close": 12.0,
        "direction_boundary": 13.34,
        "core_momentum": -0.10045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600172
      },
      {
        "date": "2026-05-08",
        "close": 11.62,
        "direction_boundary": 13.4,
        "core_momentum": -0.132836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593818
      },
      {
        "date": "2026-05-15",
        "close": 11.16,
        "direction_boundary": 14.36,
        "core_momentum": -0.222841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593405
      },
      {
        "date": "2026-05-22",
        "close": 11.92,
        "direction_boundary": 15.96,
        "core_momentum": -0.253133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602533
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "direction_boundary": 18.5,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61018
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "direction_boundary": 17.82,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617294
      },
      {
        "date": "2026-06-12",
        "close": 12.38,
        "direction_boundary": 18.040001,
        "core_momentum": -0.313747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625094
      },
      {
        "date": "2026-06-19",
        "close": 12.18,
        "direction_boundary": 19.0,
        "core_momentum": -0.358947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608339
      },
      {
        "date": "2026-06-26",
        "close": 11.3,
        "direction_boundary": 19.82,
        "core_momentum": -0.429869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608738
      },
      {
        "date": "2026-07-03",
        "close": 11.72,
        "direction_boundary": 19.040001,
        "core_momentum": -0.384454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558027
      },
      {
        "date": "2026-07-10",
        "close": 11.56,
        "direction_boundary": 17.940001,
        "core_momentum": -0.35563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556258
      },
      {
        "date": "2026-07-17",
        "close": 12.38,
        "direction_boundary": 18.860001,
        "core_momentum": -0.343584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563898
      },
      {
        "date": "2026-07-24",
        "close": 11.64,
        "direction_boundary": 18.6,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56326
      },
      {
        "date": "2026-07-31",
        "close": 11.96,
        "direction_boundary": 18.66,
        "core_momentum": -0.359057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557227
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 18.0,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.38,
        "volume": 228568
      },
      {
        "date": "2023-08-25",
        "close": 12.38,
        "volume": 118318
      },
      {
        "date": "2023-09-01",
        "close": 11.48,
        "volume": 361043
      },
      {
        "date": "2023-09-08",
        "close": 11.38,
        "volume": 311988
      },
      {
        "date": "2023-09-15",
        "close": 11.52,
        "volume": 88894
      },
      {
        "date": "2023-09-22",
        "close": 10.94,
        "volume": 73904
      },
      {
        "date": "2023-09-29",
        "close": 10.66,
        "volume": 69001
      },
      {
        "date": "2023-10-06",
        "close": 10.34,
        "volume": 79121
      },
      {
        "date": "2023-10-13",
        "close": 9.48,
        "volume": 361970
      },
      {
        "date": "2023-10-20",
        "close": 8.79,
        "volume": 226708
      },
      {
        "date": "2023-10-27",
        "close": 8.5,
        "volume": 125571
      },
      {
        "date": "2023-11-03",
        "close": 8.54,
        "volume": 131892
      },
      {
        "date": "2023-11-10",
        "close": 7.09,
        "volume": 2653056
      },
      {
        "date": "2023-11-17",
        "close": 7.82,
        "volume": 1728702
      },
      {
        "date": "2023-11-24",
        "close": 7.32,
        "volume": 338504
      },
      {
        "date": "2023-12-01",
        "close": 7.26,
        "volume": 183097
      },
      {
        "date": "2023-12-08",
        "close": 7.62,
        "volume": 382570
      },
      {
        "date": "2023-12-15",
        "close": 6.94,
        "volume": 661774
      },
      {
        "date": "2023-12-22",
        "close": 8.15,
        "volume": 497507
      },
      {
        "date": "2023-12-29",
        "close": 8.49,
        "volume": 192063
      },
      {
        "date": "2024-01-05",
        "close": 8.63,
        "volume": 464384
      },
      {
        "date": "2024-01-12",
        "close": 8.19,
        "volume": 167591
      },
      {
        "date": "2024-01-19",
        "close": 7.81,
        "volume": 220236
      },
      {
        "date": "2024-01-26",
        "close": 7.62,
        "volume": 240982
      },
      {
        "date": "2024-02-02",
        "close": 7.57,
        "volume": 254532
      },
      {
        "date": "2024-02-09",
        "close": 7.62,
        "volume": 54060
      },
      {
        "date": "2024-02-16",
        "close": 7.55,
        "volume": 189046
      },
      {
        "date": "2024-02-23",
        "close": 7.49,
        "volume": 247917
      },
      {
        "date": "2024-03-01",
        "close": 7.45,
        "volume": 180681
      },
      {
        "date": "2024-03-08",
        "close": 8.13,
        "volume": 417846
      },
      {
        "date": "2024-03-15",
        "close": 7.99,
        "volume": 140650
      },
      {
        "date": "2024-03-22",
        "close": 7.67,
        "volume": 179289
      },
      {
        "date": "2024-03-29",
        "close": 8.19,
        "volume": 167386
      },
      {
        "date": "2024-04-05",
        "close": 8.01,
        "volume": 341966
      },
      {
        "date": "2024-04-12",
        "close": 8.28,
        "volume": 145395
      },
      {
        "date": "2024-04-19",
        "close": 9.45,
        "volume": 393427
      },
      {
        "date": "2024-04-26",
        "close": 10.58,
        "volume": 600212
      },
      {
        "date": "2024-05-03",
        "close": 12.4,
        "volume": 566462
      },
      {
        "date": "2024-05-10",
        "close": 12.1,
        "volume": 290277
      },
      {
        "date": "2024-05-17",
        "close": 13.74,
        "volume": 623209
      },
      {
        "date": "2024-05-24",
        "close": 14.154544,
        "volume": 471884
      },
      {
        "date": "2024-05-31",
        "close": 13.9,
        "volume": 348854
      },
      {
        "date": "2024-06-07",
        "close": 13.6,
        "volume": 274227
      },
      {
        "date": "2024-06-14",
        "close": 13.2,
        "volume": 241940
      },
      {
        "date": "2024-06-21",
        "close": 14.2,
        "volume": 215708
      },
      {
        "date": "2024-06-28",
        "close": 13.9,
        "volume": 91335
      },
      {
        "date": "2024-07-05",
        "close": 13.6,
        "volume": 106648
      },
      {
        "date": "2024-07-12",
        "close": 13.6,
        "volume": 108101
      },
      {
        "date": "2024-07-19",
        "close": 13.4,
        "volume": 112830
      },
      {
        "date": "2024-07-26",
        "close": 13.5,
        "volume": 161134
      },
      {
        "date": "2024-08-02",
        "close": 13.7,
        "volume": 218668
      },
      {
        "date": "2024-08-09",
        "close": 13.8,
        "volume": 243723
      },
      {
        "date": "2024-08-16",
        "close": 15.1,
        "volume": 889869
      },
      {
        "date": "2024-08-23",
        "close": 16.5,
        "volume": 740933
      },
      {
        "date": "2024-08-30",
        "close": 16.9,
        "volume": 569885
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "volume": 371689
      },
      {
        "date": "2024-09-13",
        "close": 16.1,
        "volume": 353680
      },
      {
        "date": "2024-09-20",
        "close": 16.4,
        "volume": 194595
      },
      {
        "date": "2024-09-27",
        "close": 16.700001,
        "volume": 130738
      },
      {
        "date": "2024-10-04",
        "close": 16.299999,
        "volume": 261699
      },
      {
        "date": "2024-10-11",
        "close": 16.1,
        "volume": 128629
      },
      {
        "date": "2024-10-18",
        "close": 16.6,
        "volume": 331844
      },
      {
        "date": "2024-10-25",
        "close": 16.9,
        "volume": 85727
      },
      {
        "date": "2024-11-01",
        "close": 17.799999,
        "volume": 152094
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "volume": 879699
      },
      {
        "date": "2024-11-15",
        "close": 15.2,
        "volume": 465434
      },
      {
        "date": "2024-11-22",
        "close": 14.9,
        "volume": 286311
      },
      {
        "date": "2024-11-29",
        "close": 15.8,
        "volume": 273375
      },
      {
        "date": "2024-12-06",
        "close": 16.200001,
        "volume": 228909
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "volume": 192683
      },
      {
        "date": "2024-12-20",
        "close": 16.200001,
        "volume": 700529
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "volume": 98414
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "volume": 69883
      },
      {
        "date": "2025-01-10",
        "close": 16.6,
        "volume": 192516
      },
      {
        "date": "2025-01-17",
        "close": 17.1,
        "volume": 201590
      },
      {
        "date": "2025-01-24",
        "close": 16.5,
        "volume": 202327
      },
      {
        "date": "2025-01-31",
        "close": 17.299999,
        "volume": 135594
      },
      {
        "date": "2025-02-07",
        "close": 16.5,
        "volume": 152165
      },
      {
        "date": "2025-02-14",
        "close": 17.6,
        "volume": 286945
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "volume": 177705
      },
      {
        "date": "2025-02-28",
        "close": 17.200001,
        "volume": 130388
      },
      {
        "date": "2025-03-07",
        "close": 16.299999,
        "volume": 275175
      },
      {
        "date": "2025-03-14",
        "close": 15.5,
        "volume": 217666
      },
      {
        "date": "2025-03-21",
        "close": 14.7,
        "volume": 251270
      },
      {
        "date": "2025-03-28",
        "close": 15.9,
        "volume": 76824
      },
      {
        "date": "2025-04-04",
        "close": 14.38,
        "volume": 200168
      },
      {
        "date": "2025-04-11",
        "close": 14.7,
        "volume": 112267
      },
      {
        "date": "2025-04-18",
        "close": 14.44,
        "volume": 30520
      },
      {
        "date": "2025-04-25",
        "close": 14.36,
        "volume": 125580
      },
      {
        "date": "2025-05-02",
        "close": 13.34,
        "volume": 114467
      },
      {
        "date": "2025-05-09",
        "close": 13.4,
        "volume": 207452
      },
      {
        "date": "2025-05-16",
        "close": 14.36,
        "volume": 267768
      },
      {
        "date": "2025-05-23",
        "close": 15.96,
        "volume": 304015
      },
      {
        "date": "2025-05-30",
        "close": 18.5,
        "volume": 138034
      },
      {
        "date": "2025-06-06",
        "close": 17.82,
        "volume": 114749
      },
      {
        "date": "2025-06-13",
        "close": 18.040001,
        "volume": 42307
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "volume": 85788
      },
      {
        "date": "2025-06-27",
        "close": 19.82,
        "volume": 67363
      },
      {
        "date": "2025-07-04",
        "close": 19.040001,
        "volume": 128945
      },
      {
        "date": "2025-07-11",
        "close": 17.940001,
        "volume": 114901
      },
      {
        "date": "2025-07-18",
        "close": 18.860001,
        "volume": 95587
      },
      {
        "date": "2025-07-25",
        "close": 18.6,
        "volume": 351614
      },
      {
        "date": "2025-08-01",
        "close": 18.66,
        "volume": 23369
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "volume": 323696
      },
      {
        "date": "2025-08-15",
        "close": 20.25,
        "volume": 266089
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "volume": 206900
      },
      {
        "date": "2025-08-29",
        "close": 27.5,
        "volume": 754624
      },
      {
        "date": "2025-09-05",
        "close": 25.9,
        "volume": 637361
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "volume": 217178
      },
      {
        "date": "2025-09-19",
        "close": 28.9,
        "volume": 394986
      },
      {
        "date": "2025-09-26",
        "close": 28.5,
        "volume": 251743
      },
      {
        "date": "2025-10-03",
        "close": 27.049999,
        "volume": 169628
      },
      {
        "date": "2025-10-10",
        "close": 25.75,
        "volume": 145460
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "volume": 306563
      },
      {
        "date": "2025-10-24",
        "close": 24.25,
        "volume": 166159
      },
      {
        "date": "2025-10-31",
        "close": 23.9,
        "volume": 311833
      },
      {
        "date": "2025-11-07",
        "close": 21.9,
        "volume": 362660
      },
      {
        "date": "2025-11-14",
        "close": 20.9,
        "volume": 151289
      },
      {
        "date": "2025-11-21",
        "close": 19.52,
        "volume": 170045
      },
      {
        "date": "2025-11-28",
        "close": 20.049999,
        "volume": 168242
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "volume": 110203
      },
      {
        "date": "2025-12-12",
        "close": 18.360001,
        "volume": 145570
      },
      {
        "date": "2025-12-19",
        "close": 19.98,
        "volume": 156614
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "volume": 37588
      },
      {
        "date": "2026-01-02",
        "close": 16.879999,
        "volume": 320854
      },
      {
        "date": "2026-01-09",
        "close": 16.139999,
        "volume": 78438
      },
      {
        "date": "2026-01-16",
        "close": 15.28,
        "volume": 314086
      },
      {
        "date": "2026-01-23",
        "close": 14.32,
        "volume": 201744
      },
      {
        "date": "2026-01-30",
        "close": 15.2,
        "volume": 92804
      },
      {
        "date": "2026-02-06",
        "close": 13.84,
        "volume": 79138
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "volume": 272840
      },
      {
        "date": "2026-02-20",
        "close": 11.78,
        "volume": 163715
      },
      {
        "date": "2026-02-27",
        "close": 12.08,
        "volume": 365573
      },
      {
        "date": "2026-03-06",
        "close": 12.0,
        "volume": 141090
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "volume": 95116
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "volume": 131935
      },
      {
        "date": "2026-03-27",
        "close": 11.16,
        "volume": 265824
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "volume": 142533
      },
      {
        "date": "2026-04-10",
        "close": 12.18,
        "volume": 151025
      },
      {
        "date": "2026-04-17",
        "close": 15.3,
        "volume": 2352805
      },
      {
        "date": "2026-04-24",
        "close": 13.18,
        "volume": 1334588
      },
      {
        "date": "2026-05-01",
        "close": 12.0,
        "volume": 625839
      },
      {
        "date": "2026-05-08",
        "close": 11.62,
        "volume": 330403
      },
      {
        "date": "2026-05-15",
        "close": 11.16,
        "volume": 208120
      },
      {
        "date": "2026-05-22",
        "close": 11.92,
        "volume": 253151
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "volume": 516949
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "volume": 80236
      },
      {
        "date": "2026-06-12",
        "close": 12.38,
        "volume": 11607
      },
      {
        "date": "2026-06-19",
        "close": 12.18,
        "volume": 72004
      },
      {
        "date": "2026-06-26",
        "close": 11.3,
        "volume": 4643
      },
      {
        "date": "2026-07-03",
        "close": 11.72,
        "volume": 9973
      },
      {
        "date": "2026-07-10",
        "close": 11.56,
        "volume": 63686
      },
      {
        "date": "2026-07-17",
        "close": 12.38,
        "volume": 66573
      },
      {
        "date": "2026-07-24",
        "close": 11.64,
        "volume": 70854
      },
      {
        "date": "2026-07-31",
        "close": 11.96,
        "volume": 72375
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 112723
      }
    ],
    "sharemaestro_context": {
      "trend": 12.484667,
      "fair_value": 14.471119,
      "market_activity": -14.042447,
      "market_dynamics": 0.417542,
      "relative_strength": -41.488624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.038667,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9355,
        "conditional_difference": -0.016175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.116844,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.260736,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.539926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.363331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.662011
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.011645
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.05303
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.117881
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.245353
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.14264
      }
    ]
  }
}