{
  "ticker": {
    "uuid": "842b1609-e025-4426-8168-356879bdacf8",
    "symbol": "603185",
    "name": "Hongyuan Green Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.959999,
    "boundary_margin": -0.171343,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.467656,
    "volatility_stability": 0.8724,
    "risk_context": 0.2138,
    "current_regime": {
      "move": 0.117568,
      "interruption": 0.25303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.415,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 48.727535,
        "direction_boundary": 112.104393,
        "core_momentum": -0.565338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3422
      },
      {
        "date": "2023-08-04",
        "close": 50.658901,
        "direction_boundary": 113.5168,
        "core_momentum": -0.553732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350153
      },
      {
        "date": "2023-08-11",
        "close": 47.742146,
        "direction_boundary": 109.938721,
        "core_momentum": -0.565739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333502
      },
      {
        "date": "2023-08-18",
        "close": 43.17979,
        "direction_boundary": 103.609802,
        "core_momentum": -0.583246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34684
      },
      {
        "date": "2023-08-25",
        "close": 40.371429,
        "direction_boundary": 106.596031,
        "core_momentum": -0.621267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34658
      },
      {
        "date": "2023-09-01",
        "close": 40.676895,
        "direction_boundary": 113.873268,
        "core_momentum": -0.642788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346139
      },
      {
        "date": "2023-09-08",
        "close": 40.43055,
        "direction_boundary": 101.679527,
        "core_momentum": -0.602373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347023
      },
      {
        "date": "2023-09-15",
        "close": 40.253181,
        "direction_boundary": 91.853233,
        "core_momentum": -0.561766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305737
      },
      {
        "date": "2023-09-22",
        "close": 40.085663,
        "direction_boundary": 99.574371,
        "core_momentum": -0.59743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30282
      },
      {
        "date": "2023-09-29",
        "close": 41.268131,
        "direction_boundary": 90.72332,
        "core_momentum": -0.545121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2023-10-27",
        "close": 36.636044,
        "direction_boundary": 99.540741,
        "core_momentum": -0.631949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29264
      },
      {
        "date": "2023-11-03",
        "close": 37.055538,
        "direction_boundary": 90.25251,
        "core_momentum": -0.589424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286149
      },
      {
        "date": "2023-11-10",
        "close": 37.974438,
        "direction_boundary": 83.721832,
        "core_momentum": -0.546421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2864
      },
      {
        "date": "2023-11-17",
        "close": 37.774677,
        "direction_boundary": 94.254318,
        "core_momentum": -0.599226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275377
      },
      {
        "date": "2023-11-24",
        "close": 35.906921,
        "direction_boundary": 89.768265,
        "core_momentum": -0.600004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273135
      },
      {
        "date": "2023-12-01",
        "close": 32.600883,
        "direction_boundary": 84.259895,
        "core_momentum": -0.613091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294305
      },
      {
        "date": "2023-12-08",
        "close": 31.951664,
        "direction_boundary": 80.03614,
        "core_momentum": -0.600785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292121
      },
      {
        "date": "2023-12-15",
        "close": 30.683186,
        "direction_boundary": 79.861275,
        "core_momentum": -0.615794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286032
      },
      {
        "date": "2023-12-22",
        "close": 31.342396,
        "direction_boundary": 77.312225,
        "core_momentum": -0.5946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282597
      },
      {
        "date": "2023-12-29",
        "close": 33.240116,
        "direction_boundary": 75.227249,
        "core_momentum": -0.558137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301119
      },
      {
        "date": "2024-01-05",
        "close": 31.042755,
        "direction_boundary": 69.274971,
        "core_momentum": -0.551891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301929
      },
      {
        "date": "2024-01-12",
        "close": 32.051544,
        "direction_boundary": 71.191811,
        "core_momentum": -0.549786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309511
      },
      {
        "date": "2024-01-19",
        "close": 31.362371,
        "direction_boundary": 74.453781,
        "core_momentum": -0.578767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299877
      },
      {
        "date": "2024-01-26",
        "close": 29.66441,
        "direction_boundary": 72.60421,
        "core_momentum": -0.591423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301358
      },
      {
        "date": "2024-02-02",
        "close": 23.851383,
        "direction_boundary": 76.458054,
        "core_momentum": -0.688046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405648
      },
      {
        "date": "2024-02-09",
        "close": 26.468245,
        "direction_boundary": 74.056969,
        "core_momentum": -0.642596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435942
      },
      {
        "date": "2024-02-23",
        "close": 26.74791,
        "direction_boundary": 79.377014,
        "core_momentum": -0.663027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435696
      },
      {
        "date": "2024-03-01",
        "close": 28.116266,
        "direction_boundary": 74.473969,
        "core_momentum": -0.622469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431617
      },
      {
        "date": "2024-03-08",
        "close": 27.427092,
        "direction_boundary": 76.195747,
        "core_momentum": -0.640044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425608
      },
      {
        "date": "2024-03-15",
        "close": 27.666807,
        "direction_boundary": 76.949028,
        "core_momentum": -0.640453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425733
      },
      {
        "date": "2024-03-22",
        "close": 25.968843,
        "direction_boundary": 74.796806,
        "core_momentum": -0.652808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430755
      },
      {
        "date": "2024-03-29",
        "close": 24.071119,
        "direction_boundary": 65.131927,
        "core_momentum": -0.630425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437912
      },
      {
        "date": "2024-04-05",
        "close": 24.98003,
        "direction_boundary": 66.073532,
        "core_momentum": -0.621936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444534
      },
      {
        "date": "2024-04-12",
        "close": 23.511791,
        "direction_boundary": 68.676384,
        "core_momentum": -0.657644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442852
      },
      {
        "date": "2024-04-19",
        "close": 21.723936,
        "direction_boundary": 70.801712,
        "core_momentum": -0.693172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449938
      },
      {
        "date": "2024-04-26",
        "close": 21.703959,
        "direction_boundary": 68.19886,
        "core_momentum": -0.681755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446838
      },
      {
        "date": "2024-05-03",
        "close": 21.943672,
        "direction_boundary": 64.425728,
        "core_momentum": -0.659396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448702
      },
      {
        "date": "2024-05-10",
        "close": 22.542953,
        "direction_boundary": 59.852238,
        "core_momentum": -0.623357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451369
      },
      {
        "date": "2024-05-17",
        "close": 21.763889,
        "direction_boundary": 56.516273,
        "core_momentum": -0.614909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447406
      },
      {
        "date": "2024-05-24",
        "close": 21.524176,
        "direction_boundary": 52.675884,
        "core_momentum": -0.591385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44706
      },
      {
        "date": "2024-05-31",
        "close": 21.104677,
        "direction_boundary": 54.263161,
        "core_momentum": -0.611068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44509
      },
      {
        "date": "2024-06-07",
        "close": 19.216944,
        "direction_boundary": 54.108463,
        "core_momentum": -0.644844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444119
      },
      {
        "date": "2024-06-14",
        "close": 19.167004,
        "direction_boundary": 51.761185,
        "core_momentum": -0.629703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444799
      },
      {
        "date": "2024-06-21",
        "close": 17.948465,
        "direction_boundary": 48.472309,
        "core_momentum": -0.629717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448514
      },
      {
        "date": "2024-06-28",
        "close": 17.069521,
        "direction_boundary": 50.059574,
        "core_momentum": -0.659016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446111
      },
      {
        "date": "2024-07-05",
        "close": 16.120659,
        "direction_boundary": 48.512661,
        "core_momentum": -0.667702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432167
      },
      {
        "date": "2024-07-12",
        "close": 16.67,
        "direction_boundary": 50.140285,
        "core_momentum": -0.667533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436125
      },
      {
        "date": "2024-07-19",
        "close": 16.43,
        "direction_boundary": 48.766953,
        "core_momentum": -0.663092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428915
      },
      {
        "date": "2024-07-26",
        "close": 16.049999,
        "direction_boundary": 50.609631,
        "core_momentum": -0.682867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42889
      },
      {
        "date": "2024-08-02",
        "close": 15.1,
        "direction_boundary": 48.185574,
        "core_momentum": -0.686628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4297
      },
      {
        "date": "2024-08-09",
        "close": 14.95,
        "direction_boundary": 48.727535,
        "core_momentum": -0.693192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328618
      },
      {
        "date": "2024-08-16",
        "close": 14.17,
        "direction_boundary": 50.658901,
        "core_momentum": -0.720286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280735
      },
      {
        "date": "2024-08-23",
        "close": 13.12,
        "direction_boundary": 47.742146,
        "core_momentum": -0.72519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285388
      },
      {
        "date": "2024-08-30",
        "close": 14.04,
        "direction_boundary": 43.17979,
        "core_momentum": -0.674848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295954
      },
      {
        "date": "2024-09-06",
        "close": 12.96,
        "direction_boundary": 40.371429,
        "core_momentum": -0.678981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305018
      },
      {
        "date": "2024-09-13",
        "close": 12.56,
        "direction_boundary": 40.676895,
        "core_momentum": -0.691225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300179
      },
      {
        "date": "2024-09-20",
        "close": 12.17,
        "direction_boundary": 40.43055,
        "core_momentum": -0.69899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296411
      },
      {
        "date": "2024-09-27",
        "close": 15.42,
        "direction_boundary": 40.253181,
        "core_momentum": -0.616925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466176
      },
      {
        "date": "2024-10-04",
        "close": 16.959999,
        "direction_boundary": 40.085663,
        "core_momentum": -0.576906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486229
      },
      {
        "date": "2024-10-11",
        "close": 15.32,
        "direction_boundary": 41.268131,
        "core_momentum": -0.628769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497177
      },
      {
        "date": "2024-10-18",
        "close": 14.66,
        "direction_boundary": 40.451466,
        "core_momentum": -0.63759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490682
      },
      {
        "date": "2024-10-25",
        "close": 17.15,
        "direction_boundary": 37.874557,
        "core_momentum": -0.547189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545545
      },
      {
        "date": "2024-11-01",
        "close": 22.5,
        "direction_boundary": 36.636044,
        "core_momentum": -0.385851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670104
      },
      {
        "date": "2024-11-08",
        "close": 24.360001,
        "direction_boundary": 37.055538,
        "core_momentum": -0.342608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678079
      },
      {
        "date": "2024-11-15",
        "close": 20.49,
        "direction_boundary": 37.974438,
        "core_momentum": -0.460427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719278
      },
      {
        "date": "2024-11-22",
        "close": 19.309999,
        "direction_boundary": 37.774677,
        "core_momentum": -0.488811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72355
      },
      {
        "date": "2024-11-29",
        "close": 21.23,
        "direction_boundary": 35.906921,
        "core_momentum": -0.408749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735952
      },
      {
        "date": "2024-12-06",
        "close": 18.76,
        "direction_boundary": 32.600883,
        "core_momentum": -0.424555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744729
      },
      {
        "date": "2024-12-13",
        "close": 18.66,
        "direction_boundary": 31.951664,
        "core_momentum": -0.415993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744751
      },
      {
        "date": "2024-12-20",
        "close": 17.370001,
        "direction_boundary": 30.683186,
        "core_momentum": -0.433892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745829
      },
      {
        "date": "2024-12-27",
        "close": 16.99,
        "direction_boundary": 31.342396,
        "core_momentum": -0.457923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743154
      },
      {
        "date": "2025-01-03",
        "close": 15.36,
        "direction_boundary": 33.240116,
        "core_momentum": -0.537908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752265
      },
      {
        "date": "2025-01-10",
        "close": 14.79,
        "direction_boundary": 31.042755,
        "core_momentum": -0.52356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752061
      },
      {
        "date": "2025-01-17",
        "close": 16.07,
        "direction_boundary": 32.051544,
        "core_momentum": -0.49862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761589
      },
      {
        "date": "2025-01-24",
        "close": 15.83,
        "direction_boundary": 31.362371,
        "core_momentum": -0.495255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761182
      },
      {
        "date": "2025-01-31",
        "close": 15.43,
        "direction_boundary": 29.66441,
        "core_momentum": -0.479848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757127
      },
      {
        "date": "2025-02-07",
        "close": 17.059999,
        "direction_boundary": 23.851383,
        "core_momentum": -0.284738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769355
      },
      {
        "date": "2025-02-14",
        "close": 16.629999,
        "direction_boundary": 26.468245,
        "core_momentum": -0.3717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766053
      },
      {
        "date": "2025-02-21",
        "close": 16.629999,
        "direction_boundary": 26.74791,
        "core_momentum": -0.378269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756724
      },
      {
        "date": "2025-02-28",
        "close": 16.34,
        "direction_boundary": 28.116266,
        "core_momentum": -0.418842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752739
      },
      {
        "date": "2025-03-07",
        "close": 16.25,
        "direction_boundary": 27.427092,
        "core_momentum": -0.40752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742763
      },
      {
        "date": "2025-03-14",
        "close": 16.4,
        "direction_boundary": 27.666807,
        "core_momentum": -0.407232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740516
      },
      {
        "date": "2025-03-21",
        "close": 15.7,
        "direction_boundary": 25.968843,
        "core_momentum": -0.395429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742067
      },
      {
        "date": "2025-03-28",
        "close": 15.2,
        "direction_boundary": 24.071119,
        "core_momentum": -0.368538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667597
      },
      {
        "date": "2025-04-04",
        "close": 14.63,
        "direction_boundary": 24.98003,
        "core_momentum": -0.414332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654844
      },
      {
        "date": "2025-04-11",
        "close": 13.4,
        "direction_boundary": 23.511791,
        "core_momentum": -0.430073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651046
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "direction_boundary": 21.723936,
        "core_momentum": -0.401582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649683
      },
      {
        "date": "2025-04-25",
        "close": 12.98,
        "direction_boundary": 21.703959,
        "core_momentum": -0.401952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606641
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "direction_boundary": 21.943672,
        "core_momentum": -0.352889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475798
      },
      {
        "date": "2025-05-09",
        "close": 14.15,
        "direction_boundary": 22.542953,
        "core_momentum": -0.372309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455399
      },
      {
        "date": "2025-05-16",
        "close": 14.64,
        "direction_boundary": 21.763889,
        "core_momentum": -0.327326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404784
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "direction_boundary": 21.524176,
        "core_momentum": -0.349569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401932
      },
      {
        "date": "2025-05-30",
        "close": 14.02,
        "direction_boundary": 21.104677,
        "core_momentum": -0.335692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371878
      },
      {
        "date": "2025-06-06",
        "close": 14.21,
        "direction_boundary": 19.216944,
        "core_momentum": -0.260548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339655
      },
      {
        "date": "2025-06-13",
        "close": 13.41,
        "direction_boundary": 19.167004,
        "core_momentum": -0.30036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345779
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "direction_boundary": 17.948465,
        "core_momentum": -0.243946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336583
      },
      {
        "date": "2025-06-27",
        "close": 14.4,
        "direction_boundary": 17.069521,
        "core_momentum": -0.156391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349203
      },
      {
        "date": "2025-07-04",
        "close": 15.01,
        "direction_boundary": 16.120659,
        "core_momentum": -0.068897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327268
      },
      {
        "date": "2025-07-11",
        "close": 18.700001,
        "direction_boundary": 16.67,
        "core_momentum": 0.121776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443489
      },
      {
        "date": "2025-07-18",
        "close": 18.280001,
        "direction_boundary": 16.43,
        "core_momentum": 0.112599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432309
      },
      {
        "date": "2025-07-25",
        "close": 19.540001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.217446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439535
      },
      {
        "date": "2025-08-01",
        "close": 19.959999,
        "direction_boundary": 15.1,
        "core_momentum": 0.321854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437149
      },
      {
        "date": "2025-08-08",
        "close": 18.82,
        "direction_boundary": 14.95,
        "core_momentum": 0.258863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426852
      },
      {
        "date": "2025-08-15",
        "close": 19.1,
        "direction_boundary": 14.17,
        "core_momentum": 0.347918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424972
      },
      {
        "date": "2025-08-22",
        "close": 20.469999,
        "direction_boundary": 13.12,
        "core_momentum": 0.560213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433997
      },
      {
        "date": "2025-08-29",
        "close": 19.860001,
        "direction_boundary": 14.04,
        "core_momentum": 0.41453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435841
      },
      {
        "date": "2025-09-05",
        "close": 23.610001,
        "direction_boundary": 12.96,
        "core_momentum": 0.821759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491855
      },
      {
        "date": "2025-09-12",
        "close": 23.27,
        "direction_boundary": 12.56,
        "core_momentum": 0.852707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493449
      },
      {
        "date": "2025-09-19",
        "close": 21.719999,
        "direction_boundary": 12.17,
        "core_momentum": 0.784716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500502
      },
      {
        "date": "2025-09-26",
        "close": 21.299999,
        "direction_boundary": 15.42,
        "core_momentum": 0.381323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498514
      },
      {
        "date": "2025-10-03",
        "close": 21.9,
        "direction_boundary": 16.959999,
        "core_momentum": 0.291274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493332
      },
      {
        "date": "2025-10-10",
        "close": 22.01,
        "direction_boundary": 15.32,
        "core_momentum": 0.436684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470721
      },
      {
        "date": "2025-10-17",
        "close": 21.91,
        "direction_boundary": 14.66,
        "core_momentum": 0.494543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466654
      },
      {
        "date": "2025-10-24",
        "close": 21.809999,
        "direction_boundary": 17.15,
        "core_momentum": 0.27172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466954
      },
      {
        "date": "2025-10-31",
        "close": 29.48,
        "direction_boundary": 22.5,
        "core_momentum": 0.310222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602656
      },
      {
        "date": "2025-11-07",
        "close": 32.540001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.335796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608585
      },
      {
        "date": "2025-11-14",
        "close": 37.5,
        "direction_boundary": 20.49,
        "core_momentum": 0.830161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627378
      },
      {
        "date": "2025-11-21",
        "close": 29.700001,
        "direction_boundary": 19.309999,
        "core_momentum": 0.538063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723124
      },
      {
        "date": "2025-11-28",
        "close": 30.43,
        "direction_boundary": 21.23,
        "core_momentum": 0.433349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72208
      },
      {
        "date": "2025-12-05",
        "close": 29.85,
        "direction_boundary": 18.76,
        "core_momentum": 0.591151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724979
      },
      {
        "date": "2025-12-12",
        "close": 29.34,
        "direction_boundary": 18.66,
        "core_momentum": 0.572347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717424
      },
      {
        "date": "2025-12-19",
        "close": 28.629999,
        "direction_boundary": 17.370001,
        "core_momentum": 0.648244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721036
      },
      {
        "date": "2025-12-26",
        "close": 31.780001,
        "direction_boundary": 16.99,
        "core_momentum": 0.870512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727537
      },
      {
        "date": "2026-01-02",
        "close": 30.5,
        "direction_boundary": 15.36,
        "core_momentum": 0.985677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734017
      },
      {
        "date": "2026-01-09",
        "close": 28.690001,
        "direction_boundary": 14.79,
        "core_momentum": 0.939824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688631
      },
      {
        "date": "2026-01-16",
        "close": 29.17,
        "direction_boundary": 16.07,
        "core_momentum": 0.815184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686312
      },
      {
        "date": "2026-01-23",
        "close": 28.58,
        "direction_boundary": 15.83,
        "core_momentum": 0.805433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684581
      },
      {
        "date": "2026-01-30",
        "close": 27.799999,
        "direction_boundary": 15.43,
        "core_momentum": 0.801685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686991
      },
      {
        "date": "2026-02-06",
        "close": 27.16,
        "direction_boundary": 17.059999,
        "core_momentum": 0.592028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681335
      },
      {
        "date": "2026-02-13",
        "close": 26.1,
        "direction_boundary": 16.629999,
        "core_momentum": 0.569453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685421
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "direction_boundary": 16.629999,
        "core_momentum": 0.52736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682349
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "direction_boundary": 16.34,
        "core_momentum": 0.456548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687967
      },
      {
        "date": "2026-03-13",
        "close": 25.34,
        "direction_boundary": 16.25,
        "core_momentum": 0.559385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650741
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.554878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650279
      },
      {
        "date": "2026-03-27",
        "close": 24.309999,
        "direction_boundary": 15.7,
        "core_momentum": 0.548408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646216
      },
      {
        "date": "2026-04-03",
        "close": 21.76,
        "direction_boundary": 15.2,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665082
      },
      {
        "date": "2026-04-10",
        "close": 23.379999,
        "direction_boundary": 14.63,
        "core_momentum": 0.598086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671423
      },
      {
        "date": "2026-04-17",
        "close": 24.499187,
        "direction_boundary": 13.4,
        "core_momentum": 0.828298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674224
      },
      {
        "date": "2026-04-24",
        "close": 24.112358,
        "direction_boundary": 13.0,
        "core_momentum": 0.854797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6747
      },
      {
        "date": "2026-05-01",
        "close": 21.533495,
        "direction_boundary": 12.98,
        "core_momentum": 0.658975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693874
      },
      {
        "date": "2026-05-08",
        "close": 21.523579,
        "direction_boundary": 14.2,
        "core_momentum": 0.515745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540599
      },
      {
        "date": "2026-05-15",
        "close": 21.483902,
        "direction_boundary": 14.15,
        "core_momentum": 0.518297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516817
      },
      {
        "date": "2026-05-22",
        "close": 20.531708,
        "direction_boundary": 14.64,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465084
      },
      {
        "date": "2026-05-29",
        "close": 18.329756,
        "direction_boundary": 14.0,
        "core_momentum": 0.309268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378521
      },
      {
        "date": "2026-06-05",
        "close": 17.337887,
        "direction_boundary": 14.02,
        "core_momentum": 0.236654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376648
      },
      {
        "date": "2026-06-12",
        "close": 17.427155,
        "direction_boundary": 14.21,
        "core_momentum": 0.226401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378471
      },
      {
        "date": "2026-06-19",
        "close": 17.08,
        "direction_boundary": 13.41,
        "core_momentum": 0.273676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378439
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "direction_boundary": 13.57,
        "core_momentum": 0.171702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384936
      },
      {
        "date": "2026-07-03",
        "close": 15.57,
        "direction_boundary": 14.4,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338693
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "direction_boundary": 15.01,
        "core_momentum": -0.013991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339729
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "direction_boundary": 18.700001,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357728
      },
      {
        "date": "2026-07-24",
        "close": 13.41,
        "direction_boundary": 18.280001,
        "core_momentum": -0.266411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35752
      },
      {
        "date": "2026-07-31",
        "close": 16.08,
        "direction_boundary": 19.540001,
        "core_momentum": -0.177073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462534
      },
      {
        "date": "2026-08-07",
        "close": 16.540001,
        "direction_boundary": 19.959999,
        "core_momentum": -0.171343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467656
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.727535,
        "volume": 17604283
      },
      {
        "date": "2023-08-04",
        "close": 50.658901,
        "volume": 23436852
      },
      {
        "date": "2023-08-11",
        "close": 47.742146,
        "volume": 15108566
      },
      {
        "date": "2023-08-18",
        "close": 43.17979,
        "volume": 19057194
      },
      {
        "date": "2023-08-25",
        "close": 40.371429,
        "volume": 21721792
      },
      {
        "date": "2023-09-01",
        "close": 40.676895,
        "volume": 24015342
      },
      {
        "date": "2023-09-08",
        "close": 40.43055,
        "volume": 25125493
      },
      {
        "date": "2023-09-15",
        "close": 40.253181,
        "volume": 21254536
      },
      {
        "date": "2023-09-22",
        "close": 40.085663,
        "volume": 19193553
      },
      {
        "date": "2023-09-29",
        "close": 41.268131,
        "volume": 19233496
      },
      {
        "date": "2023-10-13",
        "close": 40.451466,
        "volume": 20026528
      },
      {
        "date": "2023-10-20",
        "close": 37.874557,
        "volume": 22165042
      },
      {
        "date": "2023-10-27",
        "close": 36.636044,
        "volume": 26711067
      },
      {
        "date": "2023-11-03",
        "close": 37.055538,
        "volume": 20757028
      },
      {
        "date": "2023-11-10",
        "close": 37.974438,
        "volume": 22166614
      },
      {
        "date": "2023-11-17",
        "close": 37.774677,
        "volume": 19591373
      },
      {
        "date": "2023-11-24",
        "close": 35.906921,
        "volume": 16461575
      },
      {
        "date": "2023-12-01",
        "close": 32.600883,
        "volume": 23776864
      },
      {
        "date": "2023-12-08",
        "close": 31.951664,
        "volume": 32741088
      },
      {
        "date": "2023-12-15",
        "close": 30.683186,
        "volume": 25310585
      },
      {
        "date": "2023-12-22",
        "close": 31.342396,
        "volume": 30722617
      },
      {
        "date": "2023-12-29",
        "close": 33.240116,
        "volume": 36266744
      },
      {
        "date": "2024-01-05",
        "close": 31.042755,
        "volume": 20020391
      },
      {
        "date": "2024-01-12",
        "close": 32.051544,
        "volume": 38301344
      },
      {
        "date": "2024-01-19",
        "close": 31.362371,
        "volume": 73033337
      },
      {
        "date": "2024-01-26",
        "close": 29.66441,
        "volume": 48344730
      },
      {
        "date": "2024-02-02",
        "close": 23.851383,
        "volume": 42508026
      },
      {
        "date": "2024-02-09",
        "close": 26.468245,
        "volume": 43766087
      },
      {
        "date": "2024-02-23",
        "close": 26.74791,
        "volume": 31700014
      },
      {
        "date": "2024-03-01",
        "close": 28.116266,
        "volume": 43474376
      },
      {
        "date": "2024-03-08",
        "close": 27.427092,
        "volume": 29869455
      },
      {
        "date": "2024-03-15",
        "close": 27.666807,
        "volume": 29785146
      },
      {
        "date": "2024-03-22",
        "close": 25.968843,
        "volume": 25764010
      },
      {
        "date": "2024-03-29",
        "close": 24.071119,
        "volume": 20954131
      },
      {
        "date": "2024-04-05",
        "close": 24.98003,
        "volume": 17471503
      },
      {
        "date": "2024-04-12",
        "close": 23.511791,
        "volume": 23366086
      },
      {
        "date": "2024-04-19",
        "close": 21.723936,
        "volume": 29153096
      },
      {
        "date": "2024-04-26",
        "close": 21.703959,
        "volume": 31485791
      },
      {
        "date": "2024-05-03",
        "close": 21.943672,
        "volume": 18935573
      },
      {
        "date": "2024-05-10",
        "close": 22.542953,
        "volume": 33605850
      },
      {
        "date": "2024-05-17",
        "close": 21.763889,
        "volume": 29368504
      },
      {
        "date": "2024-05-24",
        "close": 21.524176,
        "volume": 60436950
      },
      {
        "date": "2024-05-31",
        "close": 21.104677,
        "volume": 51373764
      },
      {
        "date": "2024-06-07",
        "close": 19.216944,
        "volume": 35289518
      },
      {
        "date": "2024-06-14",
        "close": 19.167004,
        "volume": 19399060
      },
      {
        "date": "2024-06-21",
        "close": 17.948465,
        "volume": 25846773
      },
      {
        "date": "2024-06-28",
        "close": 17.069521,
        "volume": 26046636
      },
      {
        "date": "2024-07-05",
        "close": 16.120659,
        "volume": 19434098
      },
      {
        "date": "2024-07-12",
        "close": 16.67,
        "volume": 31560945
      },
      {
        "date": "2024-07-19",
        "close": 16.43,
        "volume": 22993777
      },
      {
        "date": "2024-07-26",
        "close": 16.049999,
        "volume": 21041327
      },
      {
        "date": "2024-08-02",
        "close": 15.1,
        "volume": 68274219
      },
      {
        "date": "2024-08-09",
        "close": 14.95,
        "volume": 41159635
      },
      {
        "date": "2024-08-16",
        "close": 14.17,
        "volume": 30185856
      },
      {
        "date": "2024-08-23",
        "close": 13.12,
        "volume": 25188107
      },
      {
        "date": "2024-08-30",
        "close": 14.04,
        "volume": 38273134
      },
      {
        "date": "2024-09-06",
        "close": 12.96,
        "volume": 42476335
      },
      {
        "date": "2024-09-13",
        "close": 12.56,
        "volume": 38581198
      },
      {
        "date": "2024-09-20",
        "close": 12.17,
        "volume": 20714519
      },
      {
        "date": "2024-09-27",
        "close": 15.42,
        "volume": 112688199
      },
      {
        "date": "2024-10-04",
        "close": 16.959999,
        "volume": 38464496
      },
      {
        "date": "2024-10-11",
        "close": 15.32,
        "volume": 103920212
      },
      {
        "date": "2024-10-18",
        "close": 14.66,
        "volume": 85034218
      },
      {
        "date": "2024-10-25",
        "close": 17.15,
        "volume": 137376695
      },
      {
        "date": "2024-11-01",
        "close": 22.5,
        "volume": 321536258
      },
      {
        "date": "2024-11-08",
        "close": 24.360001,
        "volume": 245834156
      },
      {
        "date": "2024-11-15",
        "close": 20.49,
        "volume": 115986681
      },
      {
        "date": "2024-11-22",
        "close": 19.309999,
        "volume": 93503501
      },
      {
        "date": "2024-11-29",
        "close": 21.23,
        "volume": 85097125
      },
      {
        "date": "2024-12-06",
        "close": 18.76,
        "volume": 101783732
      },
      {
        "date": "2024-12-13",
        "close": 18.66,
        "volume": 90829435
      },
      {
        "date": "2024-12-20",
        "close": 17.370001,
        "volume": 49805674
      },
      {
        "date": "2024-12-27",
        "close": 16.99,
        "volume": 53088563
      },
      {
        "date": "2025-01-03",
        "close": 15.36,
        "volume": 47893377
      },
      {
        "date": "2025-01-10",
        "close": 14.79,
        "volume": 45486063
      },
      {
        "date": "2025-01-17",
        "close": 16.07,
        "volume": 57486348
      },
      {
        "date": "2025-01-24",
        "close": 15.83,
        "volume": 49356431
      },
      {
        "date": "2025-01-31",
        "close": 15.43,
        "volume": 8647562
      },
      {
        "date": "2025-02-07",
        "close": 17.059999,
        "volume": 38686603
      },
      {
        "date": "2025-02-14",
        "close": 16.629999,
        "volume": 43205789
      },
      {
        "date": "2025-02-21",
        "close": 16.629999,
        "volume": 45690731
      },
      {
        "date": "2025-02-28",
        "close": 16.34,
        "volume": 69387591
      },
      {
        "date": "2025-03-07",
        "close": 16.25,
        "volume": 49689423
      },
      {
        "date": "2025-03-14",
        "close": 16.4,
        "volume": 51379675
      },
      {
        "date": "2025-03-21",
        "close": 15.7,
        "volume": 42656103
      },
      {
        "date": "2025-03-28",
        "close": 15.2,
        "volume": 35357428
      },
      {
        "date": "2025-04-04",
        "close": 14.63,
        "volume": 23373936
      },
      {
        "date": "2025-04-11",
        "close": 13.4,
        "volume": 46150216
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "volume": 21803720
      },
      {
        "date": "2025-04-25",
        "close": 12.98,
        "volume": 20603668
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "volume": 22713589
      },
      {
        "date": "2025-05-09",
        "close": 14.15,
        "volume": 43567064
      },
      {
        "date": "2025-05-16",
        "close": 14.64,
        "volume": 64048770
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "volume": 25976672
      },
      {
        "date": "2025-05-30",
        "close": 14.02,
        "volume": 29058910
      },
      {
        "date": "2025-06-06",
        "close": 14.21,
        "volume": 16957831
      },
      {
        "date": "2025-06-13",
        "close": 13.41,
        "volume": 46457106
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "volume": 39647118
      },
      {
        "date": "2025-06-27",
        "close": 14.4,
        "volume": 51704863
      },
      {
        "date": "2025-07-04",
        "close": 15.01,
        "volume": 72130824
      },
      {
        "date": "2025-07-11",
        "close": 18.700001,
        "volume": 233880070
      },
      {
        "date": "2025-07-18",
        "close": 18.280001,
        "volume": 179477574
      },
      {
        "date": "2025-07-25",
        "close": 19.540001,
        "volume": 190044539
      },
      {
        "date": "2025-08-01",
        "close": 19.959999,
        "volume": 113357024
      },
      {
        "date": "2025-08-08",
        "close": 18.82,
        "volume": 67242848
      },
      {
        "date": "2025-08-15",
        "close": 19.1,
        "volume": 75577194
      },
      {
        "date": "2025-08-22",
        "close": 20.469999,
        "volume": 136940209
      },
      {
        "date": "2025-08-29",
        "close": 19.860001,
        "volume": 91570461
      },
      {
        "date": "2025-09-05",
        "close": 23.610001,
        "volume": 176915245
      },
      {
        "date": "2025-09-12",
        "close": 23.27,
        "volume": 134675910
      },
      {
        "date": "2025-09-19",
        "close": 21.719999,
        "volume": 91558035
      },
      {
        "date": "2025-09-26",
        "close": 21.299999,
        "volume": 83053475
      },
      {
        "date": "2025-10-03",
        "close": 21.9,
        "volume": 25231331
      },
      {
        "date": "2025-10-10",
        "close": 22.01,
        "volume": 32118860
      },
      {
        "date": "2025-10-17",
        "close": 21.91,
        "volume": 86651301
      },
      {
        "date": "2025-10-24",
        "close": 21.809999,
        "volume": 46524103
      },
      {
        "date": "2025-10-31",
        "close": 29.48,
        "volume": 160575752
      },
      {
        "date": "2025-11-07",
        "close": 32.540001,
        "volume": 336826190
      },
      {
        "date": "2025-11-14",
        "close": 37.5,
        "volume": 397564627
      },
      {
        "date": "2025-11-21",
        "close": 29.700001,
        "volume": 233997644
      },
      {
        "date": "2025-11-28",
        "close": 30.43,
        "volume": 134916302
      },
      {
        "date": "2025-12-05",
        "close": 29.85,
        "volume": 117630306
      },
      {
        "date": "2025-12-12",
        "close": 29.34,
        "volume": 153713403
      },
      {
        "date": "2025-12-19",
        "close": 28.629999,
        "volume": 94131984
      },
      {
        "date": "2025-12-26",
        "close": 31.780001,
        "volume": 117447770
      },
      {
        "date": "2026-01-02",
        "close": 30.5,
        "volume": 59827888
      },
      {
        "date": "2026-01-09",
        "close": 28.690001,
        "volume": 149449877
      },
      {
        "date": "2026-01-16",
        "close": 29.17,
        "volume": 170856424
      },
      {
        "date": "2026-01-23",
        "close": 28.58,
        "volume": 168282811
      },
      {
        "date": "2026-01-30",
        "close": 27.799999,
        "volume": 200850125
      },
      {
        "date": "2026-02-06",
        "close": 27.16,
        "volume": 159952373
      },
      {
        "date": "2026-02-13",
        "close": 26.1,
        "volume": 81594363
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "volume": 50459158
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "volume": 77120824
      },
      {
        "date": "2026-03-13",
        "close": 25.34,
        "volume": 124299248
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "volume": 96839076
      },
      {
        "date": "2026-03-27",
        "close": 24.309999,
        "volume": 126522608
      },
      {
        "date": "2026-04-03",
        "close": 21.76,
        "volume": 82718226
      },
      {
        "date": "2026-04-10",
        "close": 23.379999,
        "volume": 54619626
      },
      {
        "date": "2026-04-17",
        "close": 24.499187,
        "volume": 99926146
      },
      {
        "date": "2026-04-24",
        "close": 24.112358,
        "volume": 67535471
      },
      {
        "date": "2026-05-01",
        "close": 21.533495,
        "volume": 72469177
      },
      {
        "date": "2026-05-08",
        "close": 21.523579,
        "volume": 85280967
      },
      {
        "date": "2026-05-15",
        "close": 21.483902,
        "volume": 168165417
      },
      {
        "date": "2026-05-22",
        "close": 20.531708,
        "volume": 107495119
      },
      {
        "date": "2026-05-29",
        "close": 18.329756,
        "volume": 80271235
      },
      {
        "date": "2026-06-05",
        "close": 17.337887,
        "volume": 10680927
      },
      {
        "date": "2026-06-12",
        "close": 17.427155,
        "volume": 18606797
      },
      {
        "date": "2026-06-19",
        "close": 17.08,
        "volume": 67979440
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "volume": 18104387
      },
      {
        "date": "2026-07-03",
        "close": 15.57,
        "volume": 15228265
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "volume": 77206569
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "volume": 64326566
      },
      {
        "date": "2026-07-24",
        "close": 13.41,
        "volume": 80565878
      },
      {
        "date": "2026-07-31",
        "close": 16.08,
        "volume": 90410798
      },
      {
        "date": "2026-08-07",
        "close": 16.540001,
        "volume": 88850479
      }
    ],
    "sharemaestro_context": {
      "trend": 21.544968,
      "fair_value": 23.017407,
      "market_activity": -29.628452,
      "market_dynamics": -1.238585,
      "relative_strength": -28.518341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.009692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.043678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.107832,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.045814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.181001,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.06474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.009314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.262044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.009886
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.081827
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.036763
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.070989
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.216565
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.590294
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.16738
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.117568
      }
    ]
  }
}