{
  "ticker": {
    "uuid": "842b356c-bfd2-4ec5-8521-2516a6480fd1",
    "symbol": "7389",
    "name": "Aichi Financial Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1622.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 553.852112,
    "boundary_margin": 1.92858,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.436877,
    "volatility_stability": 1.0873,
    "risk_context": 0.2289,
    "current_regime": {
      "move": 2.193183,
      "interruption": -0.179268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 192.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 445.062561,
        "direction_boundary": 321.301239,
        "core_momentum": 0.385188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159978
      },
      {
        "date": "2023-10-13",
        "close": 438.280273,
        "direction_boundary": 314.450104,
        "core_momentum": 0.393799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162816
      },
      {
        "date": "2023-10-20",
        "close": 433.881012,
        "direction_boundary": 334.827881,
        "core_momentum": 0.295833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163377
      },
      {
        "date": "2023-10-27",
        "close": 433.697662,
        "direction_boundary": 328.855072,
        "core_momentum": 0.318811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162393
      },
      {
        "date": "2023-11-03",
        "close": 450.195068,
        "direction_boundary": 338.165619,
        "core_momentum": 0.331286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168491
      },
      {
        "date": "2023-11-10",
        "close": 430.031616,
        "direction_boundary": 377.340149,
        "core_momentum": 0.139639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183179
      },
      {
        "date": "2023-11-17",
        "close": 432.231293,
        "direction_boundary": 360.827057,
        "core_momentum": 0.19789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180552
      },
      {
        "date": "2023-11-24",
        "close": 430.214905,
        "direction_boundary": 400.352966,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179569
      },
      {
        "date": "2023-12-01",
        "close": 431.498016,
        "direction_boundary": 372.597046,
        "core_momentum": 0.158082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173041
      },
      {
        "date": "2023-12-08",
        "close": 433.881012,
        "direction_boundary": 375.934784,
        "core_momentum": 0.154139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172966
      },
      {
        "date": "2023-12-15",
        "close": 424.899078,
        "direction_boundary": 377.867188,
        "core_momentum": 0.124467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176281
      },
      {
        "date": "2023-12-22",
        "close": 410.234741,
        "direction_boundary": 407.55545,
        "core_momentum": 0.006574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183647
      },
      {
        "date": "2023-12-29",
        "close": 422.332794,
        "direction_boundary": 404.569061,
        "core_momentum": 0.043908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178329
      },
      {
        "date": "2024-01-05",
        "close": 448.36203,
        "direction_boundary": 404.744659,
        "core_momentum": 0.107765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187891
      },
      {
        "date": "2024-01-12",
        "close": 456.24411,
        "direction_boundary": 433.906006,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2024-01-19",
        "close": 457.527222,
        "direction_boundary": 408.785156,
        "core_momentum": 0.119236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182653
      },
      {
        "date": "2024-01-26",
        "close": 468.342194,
        "direction_boundary": 408.433807,
        "core_momentum": 0.146678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177661
      },
      {
        "date": "2024-02-02",
        "close": 473.108093,
        "direction_boundary": 399.123291,
        "core_momentum": 0.185368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2024-02-09",
        "close": 463.209656,
        "direction_boundary": 406.852783,
        "core_momentum": 0.138519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180742
      },
      {
        "date": "2024-02-16",
        "close": 479.707092,
        "direction_boundary": 411.771515,
        "core_momentum": 0.164984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186223
      },
      {
        "date": "2024-02-23",
        "close": 480.440277,
        "direction_boundary": 428.635925,
        "core_momentum": 0.120859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186244
      },
      {
        "date": "2024-03-01",
        "close": 505.919556,
        "direction_boundary": 467.459076,
        "core_momentum": 0.082276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193679
      },
      {
        "date": "2024-03-08",
        "close": 497.304199,
        "direction_boundary": 431.797974,
        "core_momentum": 0.151706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193236
      },
      {
        "date": "2024-03-15",
        "close": 481.723328,
        "direction_boundary": 386.475006,
        "core_momentum": 0.246454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194408
      },
      {
        "date": "2024-03-22",
        "close": 506.286163,
        "direction_boundary": 374.880737,
        "core_momentum": 0.350526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203939
      },
      {
        "date": "2024-03-29",
        "close": 494.828857,
        "direction_boundary": 386.716522,
        "core_momentum": 0.279565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196573
      },
      {
        "date": "2024-04-05",
        "close": 489.040222,
        "direction_boundary": 376.289001,
        "core_momentum": 0.29964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197068
      },
      {
        "date": "2024-04-12",
        "close": 598.462769,
        "direction_boundary": 378.446411,
        "core_momentum": 0.581367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336342
      },
      {
        "date": "2024-04-19",
        "close": 572.320923,
        "direction_boundary": 384.918671,
        "core_momentum": 0.486862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344205
      },
      {
        "date": "2024-04-26",
        "close": 562.984558,
        "direction_boundary": 381.502747,
        "core_momentum": 0.475703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345949
      },
      {
        "date": "2024-05-03",
        "close": 556.262268,
        "direction_boundary": 383.300598,
        "core_momentum": 0.451243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344928
      },
      {
        "date": "2024-05-10",
        "close": 553.648071,
        "direction_boundary": 386.716522,
        "core_momentum": 0.431664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336678
      },
      {
        "date": "2024-05-17",
        "close": 496.50943,
        "direction_boundary": 380.064453,
        "core_momentum": 0.306382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374784
      },
      {
        "date": "2024-05-24",
        "close": 487.546448,
        "direction_boundary": 375.749634,
        "core_momentum": 0.29753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375975
      },
      {
        "date": "2024-05-31",
        "close": 508.646729,
        "direction_boundary": 390.491974,
        "core_momentum": 0.302579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379542
      },
      {
        "date": "2024-06-07",
        "close": 503.978485,
        "direction_boundary": 393.548309,
        "core_momentum": 0.280601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380155
      },
      {
        "date": "2024-06-14",
        "close": 502.297943,
        "direction_boundary": 395.705719,
        "core_momentum": 0.269372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378465
      },
      {
        "date": "2024-06-21",
        "close": 525.638916,
        "direction_boundary": 399.121613,
        "core_momentum": 0.316989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377257
      },
      {
        "date": "2024-06-28",
        "close": 501.551025,
        "direction_boundary": 416.56073,
        "core_momentum": 0.204029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384041
      },
      {
        "date": "2024-07-05",
        "close": 499.870544,
        "direction_boundary": 401.458832,
        "core_momentum": 0.245135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376457
      },
      {
        "date": "2024-07-12",
        "close": 491.281006,
        "direction_boundary": 400.739655,
        "core_momentum": 0.225936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377096
      },
      {
        "date": "2024-07-19",
        "close": 499.496979,
        "direction_boundary": 416.021332,
        "core_momentum": 0.200652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377577
      },
      {
        "date": "2024-07-26",
        "close": 483.625153,
        "direction_boundary": 432.741333,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379568
      },
      {
        "date": "2024-08-02",
        "close": 466.819641,
        "direction_boundary": 434.539185,
        "core_momentum": 0.074287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382667
      },
      {
        "date": "2024-08-09",
        "close": 445.345947,
        "direction_boundary": 432.022217,
        "core_momentum": 0.03084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38713
      },
      {
        "date": "2024-08-16",
        "close": 478.95697,
        "direction_boundary": 433.640228,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397652
      },
      {
        "date": "2024-08-23",
        "close": 463.27182,
        "direction_boundary": 435.797638,
        "core_momentum": 0.063043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400297
      },
      {
        "date": "2024-08-30",
        "close": 453.748688,
        "direction_boundary": 450.540009,
        "core_momentum": 0.007122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393638
      },
      {
        "date": "2024-09-06",
        "close": 451.694672,
        "direction_boundary": 462.585541,
        "core_momentum": -0.023543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393194
      },
      {
        "date": "2024-09-13",
        "close": 436.196289,
        "direction_boundary": 477.327911,
        "core_momentum": -0.086171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393658
      },
      {
        "date": "2024-09-20",
        "close": 448.893738,
        "direction_boundary": 468.518433,
        "core_momentum": -0.041887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388988
      },
      {
        "date": "2024-09-27",
        "close": 455.771606,
        "direction_boundary": 448.728668,
        "core_momentum": 0.015695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388998
      },
      {
        "date": "2024-10-04",
        "close": 452.912292,
        "direction_boundary": 445.062561,
        "core_momentum": 0.017637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38883
      },
      {
        "date": "2024-10-11",
        "close": 444.715637,
        "direction_boundary": 438.280273,
        "core_momentum": 0.014683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25295
      },
      {
        "date": "2024-10-18",
        "close": 441.66571,
        "direction_boundary": 433.881012,
        "core_momentum": 0.017942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248404
      },
      {
        "date": "2024-10-25",
        "close": 424.128693,
        "direction_boundary": 433.697662,
        "core_momentum": -0.022064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251878
      },
      {
        "date": "2024-11-01",
        "close": 434.803436,
        "direction_boundary": 450.195068,
        "core_momentum": -0.034189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256694
      },
      {
        "date": "2024-11-08",
        "close": 455.962158,
        "direction_boundary": 430.031616,
        "core_momentum": 0.060299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268575
      },
      {
        "date": "2024-11-15",
        "close": 467.018158,
        "direction_boundary": 432.231293,
        "core_momentum": 0.080482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228387
      },
      {
        "date": "2024-11-22",
        "close": 464.349457,
        "direction_boundary": 430.214905,
        "core_momentum": 0.079343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227306
      },
      {
        "date": "2024-11-29",
        "close": 464.730713,
        "direction_boundary": 431.498016,
        "core_momentum": 0.077017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218254
      },
      {
        "date": "2024-12-06",
        "close": 464.730713,
        "direction_boundary": 433.881012,
        "core_momentum": 0.071102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218143
      },
      {
        "date": "2024-12-13",
        "close": 464.54007,
        "direction_boundary": 424.899078,
        "core_momentum": 0.093295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218175
      },
      {
        "date": "2024-12-20",
        "close": 448.718628,
        "direction_boundary": 410.234741,
        "core_momentum": 0.093809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21076
      },
      {
        "date": "2024-12-27",
        "close": 477.502197,
        "direction_boundary": 422.332794,
        "core_momentum": 0.13063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222463
      },
      {
        "date": "2025-01-03",
        "close": 479.027191,
        "direction_boundary": 448.36203,
        "core_momentum": 0.068394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222562
      },
      {
        "date": "2025-01-10",
        "close": 476.549103,
        "direction_boundary": 456.24411,
        "core_momentum": 0.044505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221483
      },
      {
        "date": "2025-01-17",
        "close": 475.786652,
        "direction_boundary": 457.527222,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219998
      },
      {
        "date": "2025-01-24",
        "close": 481.695862,
        "direction_boundary": 468.342194,
        "core_momentum": 0.028513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216331
      },
      {
        "date": "2025-01-31",
        "close": 514.673035,
        "direction_boundary": 473.108093,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228771
      },
      {
        "date": "2025-02-07",
        "close": 514.673035,
        "direction_boundary": 463.209656,
        "core_momentum": 0.111102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216848
      },
      {
        "date": "2025-02-14",
        "close": 525.347717,
        "direction_boundary": 479.707092,
        "core_momentum": 0.095143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195527
      },
      {
        "date": "2025-02-21",
        "close": 527.825745,
        "direction_boundary": 480.440277,
        "core_momentum": 0.098629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188165
      },
      {
        "date": "2025-02-28",
        "close": 518.485474,
        "direction_boundary": 505.919556,
        "core_momentum": 0.024838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187408
      },
      {
        "date": "2025-03-07",
        "close": 536.975647,
        "direction_boundary": 497.304199,
        "core_momentum": 0.079773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191321
      },
      {
        "date": "2025-03-14",
        "close": 540.216125,
        "direction_boundary": 481.723328,
        "core_momentum": 0.121424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181715
      },
      {
        "date": "2025-03-21",
        "close": 565.187256,
        "direction_boundary": 506.286163,
        "core_momentum": 0.11634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186799
      },
      {
        "date": "2025-03-28",
        "close": 574.660461,
        "direction_boundary": 494.828857,
        "core_momentum": 0.161332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186905
      },
      {
        "date": "2025-04-04",
        "close": 480.731201,
        "direction_boundary": 489.040222,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320028
      },
      {
        "date": "2025-04-11",
        "close": 470.035309,
        "direction_boundary": 598.462769,
        "core_momentum": -0.214596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320625
      },
      {
        "date": "2025-04-18",
        "close": 500.372711,
        "direction_boundary": 572.320923,
        "core_momentum": -0.125713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33101
      },
      {
        "date": "2025-04-25",
        "close": 519.236328,
        "direction_boundary": 562.984558,
        "core_momentum": -0.077708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327219
      },
      {
        "date": "2025-05-02",
        "close": 495.899902,
        "direction_boundary": 556.262268,
        "core_momentum": -0.108514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334492
      },
      {
        "date": "2025-05-09",
        "close": 512.818848,
        "direction_boundary": 553.648071,
        "core_momentum": -0.073746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331494
      },
      {
        "date": "2025-05-16",
        "close": 489.871307,
        "direction_boundary": 496.50943,
        "core_momentum": -0.01337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33737
      },
      {
        "date": "2025-05-23",
        "close": 497.844604,
        "direction_boundary": 487.546448,
        "core_momentum": 0.021122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337752
      },
      {
        "date": "2025-05-30",
        "close": 502.900848,
        "direction_boundary": 508.646729,
        "core_momentum": -0.011296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337895
      },
      {
        "date": "2025-06-06",
        "close": 501.734009,
        "direction_boundary": 503.978485,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337952
      },
      {
        "date": "2025-06-13",
        "close": 484.815094,
        "direction_boundary": 502.297943,
        "core_momentum": -0.034806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341871
      },
      {
        "date": "2025-06-20",
        "close": 492.010498,
        "direction_boundary": 525.638916,
        "core_momentum": -0.063976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338225
      },
      {
        "date": "2025-06-27",
        "close": 492.788361,
        "direction_boundary": 501.551025,
        "core_momentum": -0.017471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327485
      },
      {
        "date": "2025-07-04",
        "close": 507.957123,
        "direction_boundary": 499.870544,
        "core_momentum": 0.016177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329964
      },
      {
        "date": "2025-07-11",
        "close": 516.708252,
        "direction_boundary": 491.281006,
        "core_momentum": 0.051757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330404
      },
      {
        "date": "2025-07-18",
        "close": 520.986572,
        "direction_boundary": 499.496979,
        "core_momentum": 0.043022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330406
      },
      {
        "date": "2025-07-25",
        "close": 543.934143,
        "direction_boundary": 483.625153,
        "core_momentum": 0.124702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334779
      },
      {
        "date": "2025-08-01",
        "close": 538.683472,
        "direction_boundary": 466.819641,
        "core_momentum": 0.153943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32322
      },
      {
        "date": "2025-08-08",
        "close": 553.852112,
        "direction_boundary": 445.345947,
        "core_momentum": 0.243645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325206
      },
      {
        "date": "2025-08-15",
        "close": 574.077087,
        "direction_boundary": 478.95697,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327563
      },
      {
        "date": "2025-08-22",
        "close": 577.188599,
        "direction_boundary": 463.27182,
        "core_momentum": 0.245896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32757
      },
      {
        "date": "2025-08-29",
        "close": 569.40979,
        "direction_boundary": 453.748688,
        "core_momentum": 0.254901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327067
      },
      {
        "date": "2025-09-05",
        "close": 593.135193,
        "direction_boundary": 451.694672,
        "core_momentum": 0.313133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328274
      },
      {
        "date": "2025-09-12",
        "close": 597.024597,
        "direction_boundary": 436.196289,
        "core_momentum": 0.368706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328282
      },
      {
        "date": "2025-09-19",
        "close": 590.21814,
        "direction_boundary": 448.893738,
        "core_momentum": 0.314828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323377
      },
      {
        "date": "2025-09-26",
        "close": 615.499268,
        "direction_boundary": 455.771606,
        "core_momentum": 0.350455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327598
      },
      {
        "date": "2025-10-03",
        "close": 646.126038,
        "direction_boundary": 452.912292,
        "core_momentum": 0.426603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204865
      },
      {
        "date": "2025-10-10",
        "close": 721.21106,
        "direction_boundary": 444.715637,
        "core_momentum": 0.621735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240324
      },
      {
        "date": "2025-10-17",
        "close": 732.078613,
        "direction_boundary": 441.66571,
        "core_momentum": 0.65754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230954
      },
      {
        "date": "2025-10-24",
        "close": 738.006348,
        "direction_boundary": 424.128693,
        "core_momentum": 0.740053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228825
      },
      {
        "date": "2025-10-31",
        "close": 785.428467,
        "direction_boundary": 434.803436,
        "core_momentum": 0.806399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221654
      },
      {
        "date": "2025-11-07",
        "close": 813.09137,
        "direction_boundary": 455.962158,
        "core_momentum": 0.783243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221812
      },
      {
        "date": "2025-11-14",
        "close": 830.874634,
        "direction_boundary": 467.018158,
        "core_momentum": 0.779106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202027
      },
      {
        "date": "2025-11-21",
        "close": 845.694031,
        "direction_boundary": 464.349457,
        "core_momentum": 0.821245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201975
      },
      {
        "date": "2025-11-28",
        "close": 917.815125,
        "direction_boundary": 464.730713,
        "core_momentum": 0.97494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218498
      },
      {
        "date": "2025-12-05",
        "close": 937.574341,
        "direction_boundary": 464.730713,
        "core_momentum": 1.017457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215426
      },
      {
        "date": "2025-12-12",
        "close": 910.899414,
        "direction_boundary": 464.54007,
        "core_momentum": 0.960863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212593
      },
      {
        "date": "2025-12-19",
        "close": 931.646606,
        "direction_boundary": 448.718628,
        "core_momentum": 1.076238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21217
      },
      {
        "date": "2025-12-26",
        "close": 896.080017,
        "direction_boundary": 477.502197,
        "core_momentum": 0.876599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227801
      },
      {
        "date": "2026-01-02",
        "close": 908.923523,
        "direction_boundary": 479.027191,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22786
      },
      {
        "date": "2026-01-09",
        "close": 977.092773,
        "direction_boundary": 476.549103,
        "core_momentum": 1.050351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237944
      },
      {
        "date": "2026-01-16",
        "close": 1086.756348,
        "direction_boundary": 475.786652,
        "core_momentum": 1.284125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262207
      },
      {
        "date": "2026-01-23",
        "close": 1112.443359,
        "direction_boundary": 481.695862,
        "core_momentum": 1.309431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261402
      },
      {
        "date": "2026-01-30",
        "close": 1080.828613,
        "direction_boundary": 514.673035,
        "core_momentum": 1.10003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26811
      },
      {
        "date": "2026-02-06",
        "close": 1165.793213,
        "direction_boundary": 514.673035,
        "core_momentum": 1.265114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27656
      },
      {
        "date": "2026-02-13",
        "close": 1252.733765,
        "direction_boundary": 525.347717,
        "core_momentum": 1.38458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282896
      },
      {
        "date": "2026-02-20",
        "close": 1234.950439,
        "direction_boundary": 527.825745,
        "core_momentum": 1.339693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287604
      },
      {
        "date": "2026-02-27",
        "close": 1304.107666,
        "direction_boundary": 518.485474,
        "core_momentum": 1.515225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282782
      },
      {
        "date": "2026-03-06",
        "close": 1185.552368,
        "direction_boundary": 536.975647,
        "core_momentum": 1.207833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332762
      },
      {
        "date": "2026-03-13",
        "close": 1185.552368,
        "direction_boundary": 540.216125,
        "core_momentum": 1.194589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333674
      },
      {
        "date": "2026-03-20",
        "close": 1250.757813,
        "direction_boundary": 565.187256,
        "core_momentum": 1.212997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331093
      },
      {
        "date": "2026-03-27",
        "close": 1395.0,
        "direction_boundary": 574.660461,
        "core_momentum": 1.42752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349024
      },
      {
        "date": "2026-04-03",
        "close": 1432.0,
        "direction_boundary": 480.731201,
        "core_momentum": 1.978796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348211
      },
      {
        "date": "2026-04-10",
        "close": 1588.0,
        "direction_boundary": 470.035309,
        "core_momentum": 2.37847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34534
      },
      {
        "date": "2026-04-17",
        "close": 1640.0,
        "direction_boundary": 500.372711,
        "core_momentum": 2.277557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344629
      },
      {
        "date": "2026-04-24",
        "close": 1459.0,
        "direction_boundary": 519.236328,
        "core_momentum": 1.809896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400377
      },
      {
        "date": "2026-05-01",
        "close": 1478.0,
        "direction_boundary": 495.899902,
        "core_momentum": 1.98044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397323
      },
      {
        "date": "2026-05-08",
        "close": 1499.0,
        "direction_boundary": 512.818848,
        "core_momentum": 1.923059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397278
      },
      {
        "date": "2026-05-15",
        "close": 1522.0,
        "direction_boundary": 489.871307,
        "core_momentum": 2.106938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397438
      },
      {
        "date": "2026-05-22",
        "close": 1413.0,
        "direction_boundary": 497.844604,
        "core_momentum": 1.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419871
      },
      {
        "date": "2026-05-29",
        "close": 1357.0,
        "direction_boundary": 502.900848,
        "core_momentum": 1.698345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417939
      },
      {
        "date": "2026-06-05",
        "close": 1346.0,
        "direction_boundary": 501.734009,
        "core_momentum": 1.682696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41905
      },
      {
        "date": "2026-06-12",
        "close": 1367.0,
        "direction_boundary": 484.815094,
        "core_momentum": 1.819632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414485
      },
      {
        "date": "2026-06-19",
        "close": 1355.0,
        "direction_boundary": 492.010498,
        "core_momentum": 1.754006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415716
      },
      {
        "date": "2026-06-26",
        "close": 1384.0,
        "direction_boundary": 492.788361,
        "core_momentum": 1.808508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40859
      },
      {
        "date": "2026-07-03",
        "close": 1483.0,
        "direction_boundary": 507.957123,
        "core_momentum": 1.919538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414954
      },
      {
        "date": "2026-07-10",
        "close": 1498.0,
        "direction_boundary": 516.708252,
        "core_momentum": 1.899121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407823
      },
      {
        "date": "2026-07-17",
        "close": 1687.0,
        "direction_boundary": 520.986572,
        "core_momentum": 2.238087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413638
      },
      {
        "date": "2026-07-24",
        "close": 1828.0,
        "direction_boundary": 543.934143,
        "core_momentum": 2.360701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422838
      },
      {
        "date": "2026-07-31",
        "close": 1737.0,
        "direction_boundary": 538.683472,
        "core_momentum": 2.224528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428959
      },
      {
        "date": "2026-08-07",
        "close": 1622.0,
        "direction_boundary": 553.852112,
        "core_momentum": 1.92858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 433.640228,
        "volume": 2570500
      },
      {
        "date": "2023-08-25",
        "close": 435.797638,
        "volume": 2147000
      },
      {
        "date": "2023-09-01",
        "close": 450.540009,
        "volume": 2495500
      },
      {
        "date": "2023-09-08",
        "close": 462.585541,
        "volume": 3558000
      },
      {
        "date": "2023-09-15",
        "close": 477.327911,
        "volume": 4973000
      },
      {
        "date": "2023-09-22",
        "close": 468.518433,
        "volume": 3314000
      },
      {
        "date": "2023-09-29",
        "close": 448.728668,
        "volume": 3617000
      },
      {
        "date": "2023-10-06",
        "close": 445.062561,
        "volume": 3659500
      },
      {
        "date": "2023-10-13",
        "close": 438.280273,
        "volume": 2255000
      },
      {
        "date": "2023-10-20",
        "close": 433.881012,
        "volume": 2788500
      },
      {
        "date": "2023-10-27",
        "close": 433.697662,
        "volume": 2607000
      },
      {
        "date": "2023-11-03",
        "close": 450.195068,
        "volume": 5160000
      },
      {
        "date": "2023-11-10",
        "close": 430.031616,
        "volume": 4189000
      },
      {
        "date": "2023-11-17",
        "close": 432.231293,
        "volume": 4769500
      },
      {
        "date": "2023-11-24",
        "close": 430.214905,
        "volume": 1900500
      },
      {
        "date": "2023-12-01",
        "close": 431.498016,
        "volume": 2829500
      },
      {
        "date": "2023-12-08",
        "close": 433.881012,
        "volume": 3358500
      },
      {
        "date": "2023-12-15",
        "close": 424.899078,
        "volume": 4072500
      },
      {
        "date": "2023-12-22",
        "close": 410.234741,
        "volume": 4601500
      },
      {
        "date": "2023-12-29",
        "close": 422.332794,
        "volume": 3375000
      },
      {
        "date": "2024-01-05",
        "close": 448.36203,
        "volume": 1463000
      },
      {
        "date": "2024-01-12",
        "close": 456.24411,
        "volume": 3076000
      },
      {
        "date": "2024-01-19",
        "close": 457.527222,
        "volume": 1963000
      },
      {
        "date": "2024-01-26",
        "close": 468.342194,
        "volume": 2652500
      },
      {
        "date": "2024-02-02",
        "close": 473.108093,
        "volume": 1829500
      },
      {
        "date": "2024-02-09",
        "close": 463.209656,
        "volume": 2210000
      },
      {
        "date": "2024-02-16",
        "close": 479.707092,
        "volume": 2301000
      },
      {
        "date": "2024-02-23",
        "close": 480.440277,
        "volume": 1766500
      },
      {
        "date": "2024-03-01",
        "close": 505.919556,
        "volume": 3698500
      },
      {
        "date": "2024-03-08",
        "close": 497.304199,
        "volume": 3616500
      },
      {
        "date": "2024-03-15",
        "close": 481.723328,
        "volume": 3733500
      },
      {
        "date": "2024-03-22",
        "close": 506.286163,
        "volume": 3202000
      },
      {
        "date": "2024-03-29",
        "close": 494.828857,
        "volume": 2771500
      },
      {
        "date": "2024-04-05",
        "close": 489.040222,
        "volume": 2824000
      },
      {
        "date": "2024-04-12",
        "close": 598.462769,
        "volume": 11360000
      },
      {
        "date": "2024-04-19",
        "close": 572.320923,
        "volume": 4619000
      },
      {
        "date": "2024-04-26",
        "close": 562.984558,
        "volume": 7700000
      },
      {
        "date": "2024-05-03",
        "close": 556.262268,
        "volume": 2239000
      },
      {
        "date": "2024-05-10",
        "close": 553.648071,
        "volume": 1865000
      },
      {
        "date": "2024-05-17",
        "close": 496.50943,
        "volume": 5150000
      },
      {
        "date": "2024-05-24",
        "close": 487.546448,
        "volume": 2568500
      },
      {
        "date": "2024-05-31",
        "close": 508.646729,
        "volume": 3714500
      },
      {
        "date": "2024-06-07",
        "close": 503.978485,
        "volume": 3563000
      },
      {
        "date": "2024-06-14",
        "close": 502.297943,
        "volume": 2761000
      },
      {
        "date": "2024-06-21",
        "close": 525.638916,
        "volume": 2914500
      },
      {
        "date": "2024-06-28",
        "close": 501.551025,
        "volume": 4933000
      },
      {
        "date": "2024-07-05",
        "close": 499.870544,
        "volume": 3476000
      },
      {
        "date": "2024-07-12",
        "close": 491.281006,
        "volume": 3561500
      },
      {
        "date": "2024-07-19",
        "close": 499.496979,
        "volume": 2184500
      },
      {
        "date": "2024-07-26",
        "close": 483.625153,
        "volume": 2759000
      },
      {
        "date": "2024-08-02",
        "close": 466.819641,
        "volume": 3661000
      },
      {
        "date": "2024-08-09",
        "close": 445.345947,
        "volume": 4455500
      },
      {
        "date": "2024-08-16",
        "close": 478.95697,
        "volume": 1789500
      },
      {
        "date": "2024-08-23",
        "close": 463.27182,
        "volume": 1678000
      },
      {
        "date": "2024-08-30",
        "close": 453.748688,
        "volume": 2525500
      },
      {
        "date": "2024-09-06",
        "close": 451.694672,
        "volume": 2568000
      },
      {
        "date": "2024-09-13",
        "close": 436.196289,
        "volume": 2827000
      },
      {
        "date": "2024-09-20",
        "close": 448.893738,
        "volume": 1843500
      },
      {
        "date": "2024-09-27",
        "close": 455.771606,
        "volume": 2211000
      },
      {
        "date": "2024-10-04",
        "close": 452.912292,
        "volume": 2651000
      },
      {
        "date": "2024-10-11",
        "close": 444.715637,
        "volume": 2891500
      },
      {
        "date": "2024-10-18",
        "close": 441.66571,
        "volume": 2106000
      },
      {
        "date": "2024-10-25",
        "close": 424.128693,
        "volume": 2943000
      },
      {
        "date": "2024-11-01",
        "close": 434.803436,
        "volume": 5608500
      },
      {
        "date": "2024-11-08",
        "close": 455.962158,
        "volume": 3625500
      },
      {
        "date": "2024-11-15",
        "close": 467.018158,
        "volume": 3624000
      },
      {
        "date": "2024-11-22",
        "close": 464.349457,
        "volume": 2377500
      },
      {
        "date": "2024-11-29",
        "close": 464.730713,
        "volume": 2666500
      },
      {
        "date": "2024-12-06",
        "close": 464.730713,
        "volume": 4328000
      },
      {
        "date": "2024-12-13",
        "close": 464.54007,
        "volume": 3029000
      },
      {
        "date": "2024-12-20",
        "close": 448.718628,
        "volume": 3801500
      },
      {
        "date": "2024-12-27",
        "close": 477.502197,
        "volume": 2920500
      },
      {
        "date": "2025-01-03",
        "close": 479.027191,
        "volume": 466500
      },
      {
        "date": "2025-01-10",
        "close": 476.549103,
        "volume": 3041500
      },
      {
        "date": "2025-01-17",
        "close": 475.786652,
        "volume": 2402000
      },
      {
        "date": "2025-01-24",
        "close": 481.695862,
        "volume": 3557000
      },
      {
        "date": "2025-01-31",
        "close": 514.673035,
        "volume": 3090500
      },
      {
        "date": "2025-02-07",
        "close": 514.673035,
        "volume": 3273500
      },
      {
        "date": "2025-02-14",
        "close": 525.347717,
        "volume": 2683000
      },
      {
        "date": "2025-02-21",
        "close": 527.825745,
        "volume": 3176500
      },
      {
        "date": "2025-02-28",
        "close": 518.485474,
        "volume": 2818500
      },
      {
        "date": "2025-03-07",
        "close": 536.975647,
        "volume": 2728500
      },
      {
        "date": "2025-03-14",
        "close": 540.216125,
        "volume": 2992500
      },
      {
        "date": "2025-03-21",
        "close": 565.187256,
        "volume": 2236500
      },
      {
        "date": "2025-03-28",
        "close": 574.660461,
        "volume": 4446500
      },
      {
        "date": "2025-04-04",
        "close": 480.731201,
        "volume": 5147500
      },
      {
        "date": "2025-04-11",
        "close": 470.035309,
        "volume": 4574500
      },
      {
        "date": "2025-04-18",
        "close": 500.372711,
        "volume": 1803500
      },
      {
        "date": "2025-04-25",
        "close": 519.236328,
        "volume": 1770000
      },
      {
        "date": "2025-05-02",
        "close": 495.899902,
        "volume": 2525500
      },
      {
        "date": "2025-05-09",
        "close": 512.818848,
        "volume": 1770000
      },
      {
        "date": "2025-05-16",
        "close": 489.871307,
        "volume": 4701500
      },
      {
        "date": "2025-05-23",
        "close": 497.844604,
        "volume": 3975500
      },
      {
        "date": "2025-05-30",
        "close": 502.900848,
        "volume": 2424500
      },
      {
        "date": "2025-06-06",
        "close": 501.734009,
        "volume": 3410500
      },
      {
        "date": "2025-06-13",
        "close": 484.815094,
        "volume": 3047500
      },
      {
        "date": "2025-06-20",
        "close": 492.010498,
        "volume": 4264000
      },
      {
        "date": "2025-06-27",
        "close": 492.788361,
        "volume": 3744500
      },
      {
        "date": "2025-07-04",
        "close": 507.957123,
        "volume": 3335000
      },
      {
        "date": "2025-07-11",
        "close": 516.708252,
        "volume": 2621500
      },
      {
        "date": "2025-07-18",
        "close": 520.986572,
        "volume": 2184000
      },
      {
        "date": "2025-07-25",
        "close": 543.934143,
        "volume": 2638000
      },
      {
        "date": "2025-08-01",
        "close": 538.683472,
        "volume": 2952500
      },
      {
        "date": "2025-08-08",
        "close": 553.852112,
        "volume": 3204500
      },
      {
        "date": "2025-08-15",
        "close": 574.077087,
        "volume": 3825500
      },
      {
        "date": "2025-08-22",
        "close": 577.188599,
        "volume": 3628000
      },
      {
        "date": "2025-08-29",
        "close": 569.40979,
        "volume": 3182500
      },
      {
        "date": "2025-09-05",
        "close": 593.135193,
        "volume": 3673500
      },
      {
        "date": "2025-09-12",
        "close": 597.024597,
        "volume": 2502500
      },
      {
        "date": "2025-09-19",
        "close": 590.21814,
        "volume": 2340500
      },
      {
        "date": "2025-09-26",
        "close": 615.499268,
        "volume": 2063500
      },
      {
        "date": "2025-10-03",
        "close": 646.126038,
        "volume": 4479500
      },
      {
        "date": "2025-10-10",
        "close": 721.21106,
        "volume": 8170000
      },
      {
        "date": "2025-10-17",
        "close": 732.078613,
        "volume": 3346000
      },
      {
        "date": "2025-10-24",
        "close": 738.006348,
        "volume": 3671500
      },
      {
        "date": "2025-10-31",
        "close": 785.428467,
        "volume": 4439000
      },
      {
        "date": "2025-11-07",
        "close": 813.09137,
        "volume": 3236000
      },
      {
        "date": "2025-11-14",
        "close": 830.874634,
        "volume": 4115000
      },
      {
        "date": "2025-11-21",
        "close": 845.694031,
        "volume": 4579500
      },
      {
        "date": "2025-11-28",
        "close": 917.815125,
        "volume": 3919000
      },
      {
        "date": "2025-12-05",
        "close": 937.574341,
        "volume": 3575000
      },
      {
        "date": "2025-12-12",
        "close": 910.899414,
        "volume": 2982500
      },
      {
        "date": "2025-12-19",
        "close": 931.646606,
        "volume": 2826500
      },
      {
        "date": "2025-12-26",
        "close": 896.080017,
        "volume": 1760000
      },
      {
        "date": "2026-01-02",
        "close": 908.923523,
        "volume": 1092000
      },
      {
        "date": "2026-01-09",
        "close": 977.092773,
        "volume": 3584000
      },
      {
        "date": "2026-01-16",
        "close": 1086.756348,
        "volume": 2685000
      },
      {
        "date": "2026-01-23",
        "close": 1112.443359,
        "volume": 3273000
      },
      {
        "date": "2026-01-30",
        "close": 1080.828613,
        "volume": 2827000
      },
      {
        "date": "2026-02-06",
        "close": 1165.793213,
        "volume": 3494500
      },
      {
        "date": "2026-02-13",
        "close": 1252.733765,
        "volume": 3958000
      },
      {
        "date": "2026-02-20",
        "close": 1234.950439,
        "volume": 3697000
      },
      {
        "date": "2026-02-27",
        "close": 1304.107666,
        "volume": 3581000
      },
      {
        "date": "2026-03-06",
        "close": 1185.552368,
        "volume": 5033000
      },
      {
        "date": "2026-03-13",
        "close": 1185.552368,
        "volume": 4415500
      },
      {
        "date": "2026-03-20",
        "close": 1250.757813,
        "volume": 2627000
      },
      {
        "date": "2026-03-27",
        "close": 1395.0,
        "volume": 5176500
      },
      {
        "date": "2026-04-03",
        "close": 1432.0,
        "volume": 4991400
      },
      {
        "date": "2026-04-10",
        "close": 1588.0,
        "volume": 3585600
      },
      {
        "date": "2026-04-17",
        "close": 1640.0,
        "volume": 4206600
      },
      {
        "date": "2026-04-24",
        "close": 1459.0,
        "volume": 4000700
      },
      {
        "date": "2026-05-01",
        "close": 1478.0,
        "volume": 3133700
      },
      {
        "date": "2026-05-08",
        "close": 1499.0,
        "volume": 1774900
      },
      {
        "date": "2026-05-15",
        "close": 1522.0,
        "volume": 4662100
      },
      {
        "date": "2026-05-22",
        "close": 1413.0,
        "volume": 3454200
      },
      {
        "date": "2026-05-29",
        "close": 1357.0,
        "volume": 3983400
      },
      {
        "date": "2026-06-05",
        "close": 1346.0,
        "volume": 730900
      },
      {
        "date": "2026-06-12",
        "close": 1367.0,
        "volume": 803900
      },
      {
        "date": "2026-06-19",
        "close": 1355.0,
        "volume": 1070100
      },
      {
        "date": "2026-06-26",
        "close": 1384.0,
        "volume": 717000
      },
      {
        "date": "2026-07-03",
        "close": 1483.0,
        "volume": 660100
      },
      {
        "date": "2026-07-10",
        "close": 1498.0,
        "volume": 3639700
      },
      {
        "date": "2026-07-17",
        "close": 1687.0,
        "volume": 6714600
      },
      {
        "date": "2026-07-24",
        "close": 1828.0,
        "volume": 4233300
      },
      {
        "date": "2026-07-31",
        "close": 1737.0,
        "volume": 4154100
      },
      {
        "date": "2026-08-07",
        "close": 1622.0,
        "volume": 4314100
      }
    ],
    "sharemaestro_context": {
      "trend": 1398.315865,
      "fair_value": 697.814583,
      "market_activity": 73.668275,
      "market_dynamics": 0.590271,
      "relative_strength": 23.519585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.06049,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": 0.033009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035615,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.059397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095784,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.052928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.701109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.387976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.019517
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.006201
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.030949
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.025169
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.260325
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.019013
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.020108
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.193183
      }
    ]
  }
}