{
  "ticker": {
    "uuid": "842bcc1c-1914-4164-8ef4-e4916e459e27",
    "symbol": "U1LT34",
    "name": "Ulta Beauty, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.169998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 135.550003,
    "boundary_margin": 0.026706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379372,
    "volatility_stability": 0.9724,
    "risk_context": 0.2636,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.496,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.18,
        "direction_boundary": 104.059998,
        "core_momentum": 0.078032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336903
      },
      {
        "date": "2023-08-25",
        "close": 99.5,
        "direction_boundary": 104.540001,
        "core_momentum": -0.048211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371134
      },
      {
        "date": "2023-09-01",
        "close": 100.900002,
        "direction_boundary": 109.889999,
        "core_momentum": -0.081809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372089
      },
      {
        "date": "2023-09-08",
        "close": 100.900002,
        "direction_boundary": 114.120003,
        "core_momentum": -0.115843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372362
      },
      {
        "date": "2023-09-15",
        "close": 103.199997,
        "direction_boundary": 109.669998,
        "core_momentum": -0.058995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375283
      },
      {
        "date": "2023-09-22",
        "close": 98.0,
        "direction_boundary": 101.440002,
        "core_momentum": -0.033912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377377
      },
      {
        "date": "2023-09-29",
        "close": 100.5,
        "direction_boundary": 107.739998,
        "core_momentum": -0.067199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37922
      },
      {
        "date": "2023-10-06",
        "close": 101.5,
        "direction_boundary": 100.400002,
        "core_momentum": 0.010956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378017
      },
      {
        "date": "2023-10-13",
        "close": 97.5,
        "direction_boundary": 104.900002,
        "core_momentum": -0.070543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380006
      },
      {
        "date": "2023-10-20",
        "close": 93.75,
        "direction_boundary": 98.019997,
        "core_momentum": -0.043563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373513
      },
      {
        "date": "2023-10-27",
        "close": 95.309998,
        "direction_boundary": 111.07,
        "core_momentum": -0.141893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375573
      },
      {
        "date": "2023-11-03",
        "close": 95.309998,
        "direction_boundary": 104.279999,
        "core_momentum": -0.086018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365086
      },
      {
        "date": "2023-11-10",
        "close": 94.900002,
        "direction_boundary": 113.389999,
        "core_momentum": -0.163066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365109
      },
      {
        "date": "2023-11-17",
        "close": 94.900002,
        "direction_boundary": 118.199997,
        "core_momentum": -0.197123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365377
      },
      {
        "date": "2023-11-24",
        "close": 99.900002,
        "direction_boundary": 121.279999,
        "core_momentum": -0.176286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284705
      },
      {
        "date": "2023-12-01",
        "close": 104.68,
        "direction_boundary": 122.360001,
        "core_momentum": -0.144492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285652
      },
      {
        "date": "2023-12-08",
        "close": 119.279999,
        "direction_boundary": 124.199997,
        "core_momentum": -0.039614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33643
      },
      {
        "date": "2023-12-15",
        "close": 121.68,
        "direction_boundary": 119.209999,
        "core_momentum": 0.02072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333583
      },
      {
        "date": "2023-12-22",
        "close": 114.5,
        "direction_boundary": 117.480003,
        "core_momentum": -0.025366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34573
      },
      {
        "date": "2023-12-29",
        "close": 114.5,
        "direction_boundary": 121.32,
        "core_momentum": -0.056215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33859
      },
      {
        "date": "2024-01-05",
        "close": 120.839996,
        "direction_boundary": 126.650002,
        "core_momentum": -0.045875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346532
      },
      {
        "date": "2024-01-12",
        "close": 116.690002,
        "direction_boundary": 124.970001,
        "core_momentum": -0.066256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348922
      },
      {
        "date": "2024-01-19",
        "close": 116.650002,
        "direction_boundary": 128.130005,
        "core_momentum": -0.089597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348922
      },
      {
        "date": "2024-01-26",
        "close": 121.0,
        "direction_boundary": 129.639999,
        "core_momentum": -0.066646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352572
      },
      {
        "date": "2024-02-02",
        "close": 121.0,
        "direction_boundary": 133.559998,
        "core_momentum": -0.09404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330759
      },
      {
        "date": "2024-02-09",
        "close": 121.0,
        "direction_boundary": 134.600006,
        "core_momentum": -0.10104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330822
      },
      {
        "date": "2024-02-16",
        "close": 131.949997,
        "direction_boundary": 137.080002,
        "core_momentum": -0.037423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346018
      },
      {
        "date": "2024-02-23",
        "close": 132.929993,
        "direction_boundary": 135.0,
        "core_momentum": -0.015333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294339
      },
      {
        "date": "2024-03-01",
        "close": 138.179993,
        "direction_boundary": 135.770004,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296808
      },
      {
        "date": "2024-03-08",
        "close": 135.660004,
        "direction_boundary": 134.929993,
        "core_momentum": 0.00541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299394
      },
      {
        "date": "2024-03-15",
        "close": 141.389999,
        "direction_boundary": 133.380005,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301926
      },
      {
        "date": "2024-03-22",
        "close": 131.119995,
        "direction_boundary": 135.800003,
        "core_momentum": -0.034463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313514
      },
      {
        "date": "2024-03-29",
        "close": 129.899994,
        "direction_boundary": 137.759995,
        "core_momentum": -0.057056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314089
      },
      {
        "date": "2024-04-05",
        "close": 112.849998,
        "direction_boundary": 132.210007,
        "core_momentum": -0.146434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377164
      },
      {
        "date": "2024-04-12",
        "close": 114.5,
        "direction_boundary": 132.110001,
        "core_momentum": -0.133298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371912
      },
      {
        "date": "2024-04-19",
        "close": 107.360001,
        "direction_boundary": 137.860001,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379614
      },
      {
        "date": "2024-04-26",
        "close": 107.910004,
        "direction_boundary": 137.759995,
        "core_momentum": -0.216681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379265
      },
      {
        "date": "2024-05-03",
        "close": 101.300003,
        "direction_boundary": 127.639999,
        "core_momentum": -0.206362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390811
      },
      {
        "date": "2024-05-10",
        "close": 100.300003,
        "direction_boundary": 127.010002,
        "core_momentum": -0.210298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39108
      },
      {
        "date": "2024-05-17",
        "close": 101.400002,
        "direction_boundary": 126.239998,
        "core_momentum": -0.196768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391253
      },
      {
        "date": "2024-05-24",
        "close": 98.400002,
        "direction_boundary": 105.599998,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387208
      },
      {
        "date": "2024-05-31",
        "close": 102.5,
        "direction_boundary": 101.0,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385847
      },
      {
        "date": "2024-06-07",
        "close": 100.800003,
        "direction_boundary": 103.300003,
        "core_momentum": -0.024201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336447
      },
      {
        "date": "2024-06-14",
        "close": 104.389999,
        "direction_boundary": 107.449997,
        "core_momentum": -0.028478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339449
      },
      {
        "date": "2024-06-21",
        "close": 103.400002,
        "direction_boundary": 107.25,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330176
      },
      {
        "date": "2024-06-28",
        "close": 107.449997,
        "direction_boundary": 112.860001,
        "core_momentum": -0.047936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335347
      },
      {
        "date": "2024-07-05",
        "close": 106.230003,
        "direction_boundary": 113.629997,
        "core_momentum": -0.065124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325488
      },
      {
        "date": "2024-07-12",
        "close": 112.040001,
        "direction_boundary": 116.290001,
        "core_momentum": -0.036547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332146
      },
      {
        "date": "2024-07-19",
        "close": 108.080002,
        "direction_boundary": 116.290001,
        "core_momentum": -0.070599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335544
      },
      {
        "date": "2024-07-26",
        "close": 104.800003,
        "direction_boundary": 116.290001,
        "core_momentum": -0.098805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332667
      },
      {
        "date": "2024-08-02",
        "close": 97.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345102
      },
      {
        "date": "2024-08-09",
        "close": 89.190002,
        "direction_boundary": 107.400002,
        "core_momentum": -0.169553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362488
      },
      {
        "date": "2024-08-16",
        "close": 102.849998,
        "direction_boundary": 112.18,
        "core_momentum": -0.08317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399228
      },
      {
        "date": "2024-08-23",
        "close": 103.980003,
        "direction_boundary": 99.5,
        "core_momentum": 0.045025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399558
      },
      {
        "date": "2024-08-30",
        "close": 99.199997,
        "direction_boundary": 100.900002,
        "core_momentum": -0.016848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396569
      },
      {
        "date": "2024-09-06",
        "close": 103.300003,
        "direction_boundary": 100.900002,
        "core_momentum": 0.023786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403245
      },
      {
        "date": "2024-09-13",
        "close": 105.900002,
        "direction_boundary": 103.199997,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399632
      },
      {
        "date": "2024-09-20",
        "close": 111.980003,
        "direction_boundary": 98.0,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398844
      },
      {
        "date": "2024-09-27",
        "close": 110.330002,
        "direction_boundary": 100.5,
        "core_momentum": 0.097811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399007
      },
      {
        "date": "2024-10-04",
        "close": 104.099998,
        "direction_boundary": 101.5,
        "core_momentum": 0.025616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357655
      },
      {
        "date": "2024-10-11",
        "close": 104.790001,
        "direction_boundary": 97.5,
        "core_momentum": 0.074769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357043
      },
      {
        "date": "2024-10-18",
        "close": 104.940002,
        "direction_boundary": 93.75,
        "core_momentum": 0.11936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346059
      },
      {
        "date": "2024-10-25",
        "close": 106.5,
        "direction_boundary": 95.309998,
        "core_momentum": 0.117406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346651
      },
      {
        "date": "2024-11-01",
        "close": 110.800003,
        "direction_boundary": 95.309998,
        "core_momentum": 0.162522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33868
      },
      {
        "date": "2024-11-08",
        "close": 112.550003,
        "direction_boundary": 94.900002,
        "core_momentum": 0.185985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338519
      },
      {
        "date": "2024-11-15",
        "close": 110.849998,
        "direction_boundary": 94.900002,
        "core_momentum": 0.168072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339457
      },
      {
        "date": "2024-11-22",
        "close": 98.449997,
        "direction_boundary": 99.900002,
        "core_momentum": -0.014515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377072
      },
      {
        "date": "2024-11-29",
        "close": 115.43,
        "direction_boundary": 104.68,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434051
      },
      {
        "date": "2024-12-06",
        "close": 130.080002,
        "direction_boundary": 119.279999,
        "core_momentum": 0.090543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460953
      },
      {
        "date": "2024-12-13",
        "close": 128.600006,
        "direction_boundary": 121.68,
        "core_momentum": 0.056871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460376
      },
      {
        "date": "2024-12-20",
        "close": 131.350006,
        "direction_boundary": 114.5,
        "core_momentum": 0.147162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460003
      },
      {
        "date": "2024-12-27",
        "close": 136.899994,
        "direction_boundary": 114.5,
        "core_momentum": 0.195633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460398
      },
      {
        "date": "2025-01-03",
        "close": 133.899994,
        "direction_boundary": 120.839996,
        "core_momentum": 0.108077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461605
      },
      {
        "date": "2025-01-10",
        "close": 128.550003,
        "direction_boundary": 116.690002,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461954
      },
      {
        "date": "2025-01-17",
        "close": 122.849998,
        "direction_boundary": 116.650002,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463807
      },
      {
        "date": "2025-01-24",
        "close": 122.989998,
        "direction_boundary": 121.0,
        "core_momentum": 0.016446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46099
      },
      {
        "date": "2025-01-31",
        "close": 119.339996,
        "direction_boundary": 121.0,
        "core_momentum": -0.013719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450254
      },
      {
        "date": "2025-02-07",
        "close": 109.580002,
        "direction_boundary": 121.0,
        "core_momentum": -0.09438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448663
      },
      {
        "date": "2025-02-14",
        "close": 103.910004,
        "direction_boundary": 131.949997,
        "core_momentum": -0.212505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411804
      },
      {
        "date": "2025-02-21",
        "close": 104.589996,
        "direction_boundary": 132.929993,
        "core_momentum": -0.213195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411624
      },
      {
        "date": "2025-02-28",
        "close": 107.75,
        "direction_boundary": 138.179993,
        "core_momentum": -0.22022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407743
      },
      {
        "date": "2025-03-07",
        "close": 102.849998,
        "direction_boundary": 135.660004,
        "core_momentum": -0.241855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409671
      },
      {
        "date": "2025-03-14",
        "close": 102.849998,
        "direction_boundary": 141.389999,
        "core_momentum": -0.272579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408081
      },
      {
        "date": "2025-03-21",
        "close": 99.599998,
        "direction_boundary": 131.119995,
        "core_momentum": -0.24039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401708
      },
      {
        "date": "2025-03-28",
        "close": 103.550003,
        "direction_boundary": 129.899994,
        "core_momentum": -0.202848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405833
      },
      {
        "date": "2025-04-04",
        "close": 106.489998,
        "direction_boundary": 112.849998,
        "core_momentum": -0.056358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399726
      },
      {
        "date": "2025-04-11",
        "close": 107.0,
        "direction_boundary": 114.5,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399682
      },
      {
        "date": "2025-04-18",
        "close": 103.0,
        "direction_boundary": 107.360001,
        "core_momentum": -0.040611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4033
      },
      {
        "date": "2025-04-25",
        "close": 110.0,
        "direction_boundary": 107.910004,
        "core_momentum": 0.019368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41329
      },
      {
        "date": "2025-05-02",
        "close": 111.610001,
        "direction_boundary": 101.300003,
        "core_momentum": 0.101777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41009
      },
      {
        "date": "2025-05-09",
        "close": 110.650002,
        "direction_boundary": 100.300003,
        "core_momentum": 0.10319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409651
      },
      {
        "date": "2025-05-16",
        "close": 116.050003,
        "direction_boundary": 101.400002,
        "core_momentum": 0.144477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41443
      },
      {
        "date": "2025-05-23",
        "close": 115.870003,
        "direction_boundary": 98.400002,
        "core_momentum": 0.177541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376472
      },
      {
        "date": "2025-05-30",
        "close": 133.899994,
        "direction_boundary": 102.5,
        "core_momentum": 0.306341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365068
      },
      {
        "date": "2025-06-06",
        "close": 129.949997,
        "direction_boundary": 100.800003,
        "core_momentum": 0.289186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328952
      },
      {
        "date": "2025-06-13",
        "close": 127.400002,
        "direction_boundary": 104.389999,
        "core_momentum": 0.220423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329736
      },
      {
        "date": "2025-06-20",
        "close": 129.119995,
        "direction_boundary": 103.400002,
        "core_momentum": 0.248743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328899
      },
      {
        "date": "2025-06-27",
        "close": 125.599998,
        "direction_boundary": 107.449997,
        "core_momentum": 0.168916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325159
      },
      {
        "date": "2025-07-04",
        "close": 130.419998,
        "direction_boundary": 106.230003,
        "core_momentum": 0.227713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328786
      },
      {
        "date": "2025-07-11",
        "close": 132.300003,
        "direction_boundary": 112.040001,
        "core_momentum": 0.180828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324307
      },
      {
        "date": "2025-07-18",
        "close": 135.5,
        "direction_boundary": 108.080002,
        "core_momentum": 0.253701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318634
      },
      {
        "date": "2025-07-25",
        "close": 142.899994,
        "direction_boundary": 104.800003,
        "core_momentum": 0.36355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325864
      },
      {
        "date": "2025-08-01",
        "close": 140.449997,
        "direction_boundary": 97.5,
        "core_momentum": 0.440513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323514
      },
      {
        "date": "2025-08-08",
        "close": 135.550003,
        "direction_boundary": 89.190002,
        "core_momentum": 0.519789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301968
      },
      {
        "date": "2025-08-15",
        "close": 140.309998,
        "direction_boundary": 102.849998,
        "core_momentum": 0.36422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290625
      },
      {
        "date": "2025-08-22",
        "close": 143.929993,
        "direction_boundary": 103.980003,
        "core_momentum": 0.384208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291157
      },
      {
        "date": "2025-08-29",
        "close": 133.389999,
        "direction_boundary": 99.199997,
        "core_momentum": 0.344657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31449
      },
      {
        "date": "2025-09-05",
        "close": 139.889999,
        "direction_boundary": 103.300003,
        "core_momentum": 0.354211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30875
      },
      {
        "date": "2025-09-12",
        "close": 137.759995,
        "direction_boundary": 105.900002,
        "core_momentum": 0.30085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310653
      },
      {
        "date": "2025-09-19",
        "close": 138.740005,
        "direction_boundary": 111.980003,
        "core_momentum": 0.238971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304407
      },
      {
        "date": "2025-09-26",
        "close": 145.600006,
        "direction_boundary": 110.330002,
        "core_momentum": 0.319677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306287
      },
      {
        "date": "2025-10-03",
        "close": 148.5,
        "direction_boundary": 104.099998,
        "core_momentum": 0.426513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      },
      {
        "date": "2025-10-10",
        "close": 151.919998,
        "direction_boundary": 104.790001,
        "core_momentum": 0.449757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305772
      },
      {
        "date": "2025-10-17",
        "close": 148.600006,
        "direction_boundary": 104.940002,
        "core_momentum": 0.416047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301143
      },
      {
        "date": "2025-10-24",
        "close": 139.940002,
        "direction_boundary": 106.5,
        "core_momentum": 0.313991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308428
      },
      {
        "date": "2025-10-31",
        "close": 136.679993,
        "direction_boundary": 110.800003,
        "core_momentum": 0.233574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311635
      },
      {
        "date": "2025-11-07",
        "close": 136.490005,
        "direction_boundary": 112.550003,
        "core_momentum": 0.212705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311032
      },
      {
        "date": "2025-11-14",
        "close": 139.720001,
        "direction_boundary": 110.849998,
        "core_momentum": 0.260442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306646
      },
      {
        "date": "2025-11-21",
        "close": 139.619995,
        "direction_boundary": 98.449997,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306601
      },
      {
        "date": "2025-11-28",
        "close": 143.399994,
        "direction_boundary": 115.43,
        "core_momentum": 0.242311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236457
      },
      {
        "date": "2025-12-05",
        "close": 164.369995,
        "direction_boundary": 130.080002,
        "core_momentum": 0.263607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295784
      },
      {
        "date": "2025-12-12",
        "close": 159.809998,
        "direction_boundary": 128.600006,
        "core_momentum": 0.24269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297625
      },
      {
        "date": "2025-12-19",
        "close": 164.960007,
        "direction_boundary": 131.350006,
        "core_momentum": 0.255881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2025-12-26",
        "close": 167.190002,
        "direction_boundary": 136.899994,
        "core_momentum": 0.221256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29449
      },
      {
        "date": "2026-01-02",
        "close": 166.619995,
        "direction_boundary": 133.899994,
        "core_momentum": 0.244361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292556
      },
      {
        "date": "2026-01-09",
        "close": 176.529999,
        "direction_boundary": 128.550003,
        "core_momentum": 0.37324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30012
      },
      {
        "date": "2026-01-16",
        "close": 178.289993,
        "direction_boundary": 122.849998,
        "core_momentum": 0.451282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2026-01-23",
        "close": 182.229996,
        "direction_boundary": 122.989998,
        "core_momentum": 0.481665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293733
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "direction_boundary": 119.339996,
        "core_momentum": 0.390984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32478
      },
      {
        "date": "2026-02-06",
        "close": 179.919998,
        "direction_boundary": 109.580002,
        "core_momentum": 0.641905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334528
      },
      {
        "date": "2026-02-13",
        "close": 174.779999,
        "direction_boundary": 103.910004,
        "core_momentum": 0.682032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337139
      },
      {
        "date": "2026-02-20",
        "close": 180.479996,
        "direction_boundary": 104.589996,
        "core_momentum": 0.725595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337932
      },
      {
        "date": "2026-02-27",
        "close": 176.130005,
        "direction_boundary": 107.75,
        "core_momentum": 0.634617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319089
      },
      {
        "date": "2026-03-06",
        "close": 169.820007,
        "direction_boundary": 102.849998,
        "core_momentum": 0.651143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320941
      },
      {
        "date": "2026-03-13",
        "close": 142.490005,
        "direction_boundary": 102.849998,
        "core_momentum": 0.385416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408551
      },
      {
        "date": "2026-03-20",
        "close": 140.5,
        "direction_boundary": 99.599998,
        "core_momentum": 0.410643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409004
      },
      {
        "date": "2026-03-27",
        "close": 138.149994,
        "direction_boundary": 103.550003,
        "core_momentum": 0.334138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403727
      },
      {
        "date": "2026-04-03",
        "close": 138.149994,
        "direction_boundary": 106.489998,
        "core_momentum": 0.297305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402527
      },
      {
        "date": "2026-04-10",
        "close": 132.110001,
        "direction_boundary": 107.0,
        "core_momentum": 0.234673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404831
      },
      {
        "date": "2026-04-17",
        "close": 135.729996,
        "direction_boundary": 103.0,
        "core_momentum": 0.317767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406502
      },
      {
        "date": "2026-04-24",
        "close": 139.720001,
        "direction_boundary": 110.0,
        "core_momentum": 0.270182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400428
      },
      {
        "date": "2026-05-01",
        "close": 134.539993,
        "direction_boundary": 111.610001,
        "core_momentum": 0.205447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402576
      },
      {
        "date": "2026-05-08",
        "close": 128.169998,
        "direction_boundary": 110.650002,
        "core_momentum": 0.158337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408024
      },
      {
        "date": "2026-05-15",
        "close": 122.139999,
        "direction_boundary": 116.050003,
        "core_momentum": 0.052477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411032
      },
      {
        "date": "2026-05-22",
        "close": 129.119995,
        "direction_boundary": 115.870003,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419576
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "direction_boundary": 133.899994,
        "core_momentum": -0.036594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417405
      },
      {
        "date": "2026-06-05",
        "close": 120.199997,
        "direction_boundary": 129.949997,
        "core_momentum": -0.075029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374545
      },
      {
        "date": "2026-06-12",
        "close": 118.389999,
        "direction_boundary": 127.400002,
        "core_momentum": -0.070722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373861
      },
      {
        "date": "2026-06-19",
        "close": 116.629997,
        "direction_boundary": 129.119995,
        "core_momentum": -0.096732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368627
      },
      {
        "date": "2026-06-26",
        "close": 124.809998,
        "direction_boundary": 125.599998,
        "core_momentum": -0.00629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383911
      },
      {
        "date": "2026-07-03",
        "close": 116.199997,
        "direction_boundary": 130.419998,
        "core_momentum": -0.109032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392639
      },
      {
        "date": "2026-07-10",
        "close": 119.919998,
        "direction_boundary": 132.300003,
        "core_momentum": -0.093575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384664
      },
      {
        "date": "2026-07-17",
        "close": 122.800003,
        "direction_boundary": 135.5,
        "core_momentum": -0.093727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386914
      },
      {
        "date": "2026-07-24",
        "close": 121.040001,
        "direction_boundary": 142.899994,
        "core_momentum": -0.152974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383381
      },
      {
        "date": "2026-07-31",
        "close": 130.139999,
        "direction_boundary": 140.449997,
        "core_momentum": -0.073407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385238
      },
      {
        "date": "2026-08-07",
        "close": 139.169998,
        "direction_boundary": 135.550003,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.18,
        "volume": 676
      },
      {
        "date": "2023-08-25",
        "close": 99.5,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 100.900002,
        "volume": 63
      },
      {
        "date": "2023-09-08",
        "close": 100.900002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 103.199997,
        "volume": 274
      },
      {
        "date": "2023-09-22",
        "close": 98.0,
        "volume": 9988
      },
      {
        "date": "2023-09-29",
        "close": 100.5,
        "volume": 4484
      },
      {
        "date": "2023-10-06",
        "close": 101.5,
        "volume": 2589
      },
      {
        "date": "2023-10-13",
        "close": 97.5,
        "volume": 1001
      },
      {
        "date": "2023-10-20",
        "close": 93.75,
        "volume": 17251
      },
      {
        "date": "2023-10-27",
        "close": 95.309998,
        "volume": 1060
      },
      {
        "date": "2023-11-03",
        "close": 95.309998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 94.900002,
        "volume": 6
      },
      {
        "date": "2023-11-17",
        "close": 94.900002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 99.900002,
        "volume": 9009
      },
      {
        "date": "2023-12-01",
        "close": 104.68,
        "volume": 2064
      },
      {
        "date": "2023-12-08",
        "close": 119.279999,
        "volume": 1601
      },
      {
        "date": "2023-12-15",
        "close": 121.68,
        "volume": 60
      },
      {
        "date": "2023-12-22",
        "close": 114.5,
        "volume": 1781
      },
      {
        "date": "2023-12-29",
        "close": 114.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 120.839996,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 116.690002,
        "volume": 43
      },
      {
        "date": "2024-01-19",
        "close": 116.650002,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 121.0,
        "volume": 53
      },
      {
        "date": "2024-02-02",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 131.949997,
        "volume": 13
      },
      {
        "date": "2024-02-23",
        "close": 132.929993,
        "volume": 350
      },
      {
        "date": "2024-03-01",
        "close": 138.179993,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 135.660004,
        "volume": 21
      },
      {
        "date": "2024-03-15",
        "close": 141.389999,
        "volume": 3101
      },
      {
        "date": "2024-03-22",
        "close": 131.119995,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 129.899994,
        "volume": 97
      },
      {
        "date": "2024-04-05",
        "close": 112.849998,
        "volume": 2738
      },
      {
        "date": "2024-04-12",
        "close": 114.5,
        "volume": 2030
      },
      {
        "date": "2024-04-19",
        "close": 107.360001,
        "volume": 45
      },
      {
        "date": "2024-04-26",
        "close": 107.910004,
        "volume": 42
      },
      {
        "date": "2024-05-03",
        "close": 101.300003,
        "volume": 107
      },
      {
        "date": "2024-05-10",
        "close": 100.300003,
        "volume": 45
      },
      {
        "date": "2024-05-17",
        "close": 101.400002,
        "volume": 1630
      },
      {
        "date": "2024-05-24",
        "close": 98.400002,
        "volume": 2589
      },
      {
        "date": "2024-05-31",
        "close": 102.5,
        "volume": 1355
      },
      {
        "date": "2024-06-07",
        "close": 100.800003,
        "volume": 8919
      },
      {
        "date": "2024-06-14",
        "close": 104.389999,
        "volume": 20694
      },
      {
        "date": "2024-06-21",
        "close": 103.400002,
        "volume": 6034
      },
      {
        "date": "2024-06-28",
        "close": 107.449997,
        "volume": 24
      },
      {
        "date": "2024-07-05",
        "close": 106.230003,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 112.040001,
        "volume": 14
      },
      {
        "date": "2024-07-19",
        "close": 108.080002,
        "volume": 6
      },
      {
        "date": "2024-07-26",
        "close": 104.800003,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 97.5,
        "volume": 1510
      },
      {
        "date": "2024-08-09",
        "close": 89.190002,
        "volume": 433
      },
      {
        "date": "2024-08-16",
        "close": 102.849998,
        "volume": 6989
      },
      {
        "date": "2024-08-23",
        "close": 103.980003,
        "volume": 52869
      },
      {
        "date": "2024-08-30",
        "close": 99.199997,
        "volume": 87975
      },
      {
        "date": "2024-09-06",
        "close": 103.300003,
        "volume": 3793
      },
      {
        "date": "2024-09-13",
        "close": 105.900002,
        "volume": 29160
      },
      {
        "date": "2024-09-20",
        "close": 111.980003,
        "volume": 86015
      },
      {
        "date": "2024-09-27",
        "close": 110.330002,
        "volume": 1478
      },
      {
        "date": "2024-10-04",
        "close": 104.099998,
        "volume": 3603
      },
      {
        "date": "2024-10-11",
        "close": 104.790001,
        "volume": 11560
      },
      {
        "date": "2024-10-18",
        "close": 104.940002,
        "volume": 39632
      },
      {
        "date": "2024-10-25",
        "close": 106.5,
        "volume": 7320
      },
      {
        "date": "2024-11-01",
        "close": 110.800003,
        "volume": 1634
      },
      {
        "date": "2024-11-08",
        "close": 112.550003,
        "volume": 775
      },
      {
        "date": "2024-11-15",
        "close": 110.849998,
        "volume": 167
      },
      {
        "date": "2024-11-22",
        "close": 98.449997,
        "volume": 1945
      },
      {
        "date": "2024-11-29",
        "close": 115.43,
        "volume": 2137
      },
      {
        "date": "2024-12-06",
        "close": 130.080002,
        "volume": 856
      },
      {
        "date": "2024-12-13",
        "close": 128.600006,
        "volume": 4272
      },
      {
        "date": "2024-12-20",
        "close": 131.350006,
        "volume": 1837
      },
      {
        "date": "2024-12-27",
        "close": 136.899994,
        "volume": 663
      },
      {
        "date": "2025-01-03",
        "close": 133.899994,
        "volume": 334
      },
      {
        "date": "2025-01-10",
        "close": 128.550003,
        "volume": 981
      },
      {
        "date": "2025-01-17",
        "close": 122.849998,
        "volume": 2410
      },
      {
        "date": "2025-01-24",
        "close": 122.989998,
        "volume": 1184
      },
      {
        "date": "2025-01-31",
        "close": 119.339996,
        "volume": 1394
      },
      {
        "date": "2025-02-07",
        "close": 109.580002,
        "volume": 3276
      },
      {
        "date": "2025-02-14",
        "close": 103.910004,
        "volume": 2356
      },
      {
        "date": "2025-02-21",
        "close": 104.589996,
        "volume": 3181
      },
      {
        "date": "2025-02-28",
        "close": 107.75,
        "volume": 1709
      },
      {
        "date": "2025-03-07",
        "close": 102.849998,
        "volume": 328
      },
      {
        "date": "2025-03-14",
        "close": 102.849998,
        "volume": 2253
      },
      {
        "date": "2025-03-21",
        "close": 99.599998,
        "volume": 1645
      },
      {
        "date": "2025-03-28",
        "close": 103.550003,
        "volume": 2128
      },
      {
        "date": "2025-04-04",
        "close": 106.489998,
        "volume": 705
      },
      {
        "date": "2025-04-11",
        "close": 107.0,
        "volume": 218
      },
      {
        "date": "2025-04-18",
        "close": 103.0,
        "volume": 76
      },
      {
        "date": "2025-04-25",
        "close": 110.0,
        "volume": 97
      },
      {
        "date": "2025-05-02",
        "close": 111.610001,
        "volume": 358
      },
      {
        "date": "2025-05-09",
        "close": 110.650002,
        "volume": 229
      },
      {
        "date": "2025-05-16",
        "close": 116.050003,
        "volume": 470
      },
      {
        "date": "2025-05-23",
        "close": 115.870003,
        "volume": 235
      },
      {
        "date": "2025-05-30",
        "close": 133.899994,
        "volume": 3035
      },
      {
        "date": "2025-06-06",
        "close": 129.949997,
        "volume": 106
      },
      {
        "date": "2025-06-13",
        "close": 127.400002,
        "volume": 72
      },
      {
        "date": "2025-06-20",
        "close": 129.119995,
        "volume": 52
      },
      {
        "date": "2025-06-27",
        "close": 125.599998,
        "volume": 76
      },
      {
        "date": "2025-07-04",
        "close": 130.419998,
        "volume": 105
      },
      {
        "date": "2025-07-11",
        "close": 132.300003,
        "volume": 352
      },
      {
        "date": "2025-07-18",
        "close": 135.5,
        "volume": 1015
      },
      {
        "date": "2025-07-25",
        "close": 142.899994,
        "volume": 213
      },
      {
        "date": "2025-08-01",
        "close": 140.449997,
        "volume": 553
      },
      {
        "date": "2025-08-08",
        "close": 135.550003,
        "volume": 137
      },
      {
        "date": "2025-08-15",
        "close": 140.309998,
        "volume": 354
      },
      {
        "date": "2025-08-22",
        "close": 143.929993,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 133.389999,
        "volume": 1408
      },
      {
        "date": "2025-09-05",
        "close": 139.889999,
        "volume": 219
      },
      {
        "date": "2025-09-12",
        "close": 137.759995,
        "volume": 19
      },
      {
        "date": "2025-09-19",
        "close": 138.740005,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 145.600006,
        "volume": 147
      },
      {
        "date": "2025-10-03",
        "close": 148.5,
        "volume": 166
      },
      {
        "date": "2025-10-10",
        "close": 151.919998,
        "volume": 509
      },
      {
        "date": "2025-10-17",
        "close": 148.600006,
        "volume": 38
      },
      {
        "date": "2025-10-24",
        "close": 139.940002,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 136.679993,
        "volume": 471
      },
      {
        "date": "2025-11-07",
        "close": 136.490005,
        "volume": 95
      },
      {
        "date": "2025-11-14",
        "close": 139.720001,
        "volume": 138
      },
      {
        "date": "2025-11-21",
        "close": 139.619995,
        "volume": 150
      },
      {
        "date": "2025-11-28",
        "close": 143.399994,
        "volume": 24
      },
      {
        "date": "2025-12-05",
        "close": 164.369995,
        "volume": 831
      },
      {
        "date": "2025-12-12",
        "close": 159.809998,
        "volume": 77
      },
      {
        "date": "2025-12-19",
        "close": 164.960007,
        "volume": 42
      },
      {
        "date": "2025-12-26",
        "close": 167.190002,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 166.619995,
        "volume": 34
      },
      {
        "date": "2026-01-09",
        "close": 176.529999,
        "volume": 1641
      },
      {
        "date": "2026-01-16",
        "close": 178.289993,
        "volume": 1554
      },
      {
        "date": "2026-01-23",
        "close": 182.229996,
        "volume": 61
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "volume": 70
      },
      {
        "date": "2026-02-06",
        "close": 179.919998,
        "volume": 24
      },
      {
        "date": "2026-02-13",
        "close": 174.779999,
        "volume": 25
      },
      {
        "date": "2026-02-20",
        "close": 180.479996,
        "volume": 31
      },
      {
        "date": "2026-02-27",
        "close": 176.130005,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 169.820007,
        "volume": 687
      },
      {
        "date": "2026-03-13",
        "close": 142.490005,
        "volume": 1787
      },
      {
        "date": "2026-03-20",
        "close": 140.5,
        "volume": 362
      },
      {
        "date": "2026-03-27",
        "close": 138.149994,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 138.149994,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 132.110001,
        "volume": 411
      },
      {
        "date": "2026-04-17",
        "close": 135.729996,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 139.720001,
        "volume": 391
      },
      {
        "date": "2026-05-01",
        "close": 134.539993,
        "volume": 23
      },
      {
        "date": "2026-05-08",
        "close": 128.169998,
        "volume": 166
      },
      {
        "date": "2026-05-15",
        "close": 122.139999,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 129.119995,
        "volume": 106
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 120.199997,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 118.389999,
        "volume": 21
      },
      {
        "date": "2026-06-19",
        "close": 116.629997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 124.809998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 116.199997,
        "volume": 75
      },
      {
        "date": "2026-07-10",
        "close": 119.919998,
        "volume": 33
      },
      {
        "date": "2026-07-17",
        "close": 122.800003,
        "volume": 253
      },
      {
        "date": "2026-07-24",
        "close": 121.040001,
        "volume": 1248
      },
      {
        "date": "2026-07-31",
        "close": 130.139999,
        "volume": 22
      },
      {
        "date": "2026-08-07",
        "close": 139.169998,
        "volume": 11
      }
    ],
    "sharemaestro_context": {
      "trend": 141.558999,
      "fair_value": 123.405705,
      "market_activity": -31.732077,
      "market_dynamics": 0.418812,
      "relative_strength": -7.549623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.005547,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": -0.003738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014634,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.050766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030629,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.034897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.249542
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.020337
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.073088
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.065494
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.13692
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.173818
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.008837
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}