{
  "ticker": {
    "uuid": "842f045e-b5b1-49d1-9e7d-26c6bfdb2ea4",
    "symbol": "FNRN",
    "name": "First Northern Community Bancorp Common stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.638095,
    "boundary_margin": 0.55949,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283464,
    "volatility_stability": 1.1522,
    "risk_context": 0.3528,
    "current_regime": {
      "move": 1.157865,
      "interruption": -0.167351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.120073,
        "direction_boundary": 7.363187,
        "core_momentum": 0.102793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280254
      },
      {
        "date": "2023-08-25",
        "close": 8.413778,
        "direction_boundary": 7.280917,
        "core_momentum": 0.155593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283609
      },
      {
        "date": "2023-09-01",
        "close": 8.336033,
        "direction_boundary": 7.27269,
        "core_momentum": 0.14621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28432
      },
      {
        "date": "2023-09-08",
        "close": 8.336033,
        "direction_boundary": 7.198729,
        "core_momentum": 0.157987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282342
      },
      {
        "date": "2023-09-15",
        "close": 8.249649,
        "direction_boundary": 7.198647,
        "core_momentum": 0.146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266331
      },
      {
        "date": "2023-09-22",
        "close": 8.249649,
        "direction_boundary": 7.165739,
        "core_momentum": 0.151263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255937
      },
      {
        "date": "2023-09-29",
        "close": 8.197819,
        "direction_boundary": 6.951836,
        "core_momentum": 0.179231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254478
      },
      {
        "date": "2023-10-06",
        "close": 8.171904,
        "direction_boundary": 6.58162,
        "core_momentum": 0.241625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254773
      },
      {
        "date": "2023-10-13",
        "close": 8.068243,
        "direction_boundary": 6.458214,
        "core_momentum": 0.249299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248349
      },
      {
        "date": "2023-10-20",
        "close": 7.878199,
        "direction_boundary": 6.334809,
        "core_momentum": 0.243636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250615
      },
      {
        "date": "2023-10-27",
        "close": 7.7659,
        "direction_boundary": 6.458214,
        "core_momentum": 0.202484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250666
      },
      {
        "date": "2023-11-03",
        "close": 7.532664,
        "direction_boundary": 6.285447,
        "core_momentum": 0.198429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253176
      },
      {
        "date": "2023-11-10",
        "close": 7.437642,
        "direction_boundary": 6.491123,
        "core_momentum": 0.145817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254687
      },
      {
        "date": "2023-11-17",
        "close": 7.290789,
        "direction_boundary": 6.74616,
        "core_momentum": 0.080732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256935
      },
      {
        "date": "2023-11-24",
        "close": 7.161214,
        "direction_boundary": 6.787295,
        "core_momentum": 0.055091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25839
      },
      {
        "date": "2023-12-01",
        "close": 7.005723,
        "direction_boundary": 6.910701,
        "core_momentum": 0.01375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261124
      },
      {
        "date": "2023-12-08",
        "close": 7.247597,
        "direction_boundary": 6.828431,
        "core_momentum": 0.061385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263492
      },
      {
        "date": "2023-12-15",
        "close": 7.774538,
        "direction_boundary": 6.869566,
        "core_momentum": 0.131736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275976
      },
      {
        "date": "2023-12-22",
        "close": 7.7659,
        "direction_boundary": 6.894247,
        "core_momentum": 0.126432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276058
      },
      {
        "date": "2023-12-29",
        "close": 7.705431,
        "direction_boundary": 6.66389,
        "core_momentum": 0.156296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276815
      },
      {
        "date": "2024-01-05",
        "close": 7.644963,
        "direction_boundary": 6.649493,
        "core_momentum": 0.149706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275224
      },
      {
        "date": "2024-01-12",
        "close": 7.515387,
        "direction_boundary": 6.66389,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271584
      },
      {
        "date": "2024-01-19",
        "close": 7.489472,
        "direction_boundary": 6.66389,
        "core_momentum": 0.123889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271838
      },
      {
        "date": "2024-01-26",
        "close": 7.472195,
        "direction_boundary": 6.696798,
        "core_momentum": 0.115786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162208
      },
      {
        "date": "2024-02-02",
        "close": 7.524025,
        "direction_boundary": 6.992971,
        "core_momentum": 0.075941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152937
      },
      {
        "date": "2024-02-09",
        "close": 7.506749,
        "direction_boundary": 7.280917,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148721
      },
      {
        "date": "2024-02-16",
        "close": 7.506749,
        "direction_boundary": 7.301484,
        "core_momentum": 0.028113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148755
      },
      {
        "date": "2024-02-23",
        "close": 7.506749,
        "direction_boundary": 7.322052,
        "core_momentum": 0.025225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138118
      },
      {
        "date": "2024-03-01",
        "close": 7.573696,
        "direction_boundary": 7.34262,
        "core_momentum": 0.031471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139123
      },
      {
        "date": "2024-03-08",
        "close": 7.709751,
        "direction_boundary": 7.204406,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142224
      },
      {
        "date": "2024-03-15",
        "close": 7.619048,
        "direction_boundary": 6.772487,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142385
      },
      {
        "date": "2024-03-22",
        "close": 8.208617,
        "direction_boundary": 6.478782,
        "core_momentum": 0.267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178517
      },
      {
        "date": "2024-03-29",
        "close": 8.199546,
        "direction_boundary": 6.379441,
        "core_momentum": 0.285308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178307
      },
      {
        "date": "2024-04-05",
        "close": 8.117914,
        "direction_boundary": 6.496059,
        "core_momentum": 0.249668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178802
      },
      {
        "date": "2024-04-12",
        "close": 8.145125,
        "direction_boundary": 6.262823,
        "core_momentum": 0.300552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177941
      },
      {
        "date": "2024-04-19",
        "close": 8.117914,
        "direction_boundary": 6.176439,
        "core_momentum": 0.314336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174605
      },
      {
        "date": "2024-04-26",
        "close": 8.108844,
        "direction_boundary": 6.090055,
        "core_momentum": 0.331489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173212
      },
      {
        "date": "2024-05-03",
        "close": 8.190476,
        "direction_boundary": 5.960479,
        "core_momentum": 0.374131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2024-05-10",
        "close": 8.108844,
        "direction_boundary": 5.960479,
        "core_momentum": 0.360435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166707
      },
      {
        "date": "2024-05-17",
        "close": 8.181406,
        "direction_boundary": 6.090055,
        "core_momentum": 0.343404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163423
      },
      {
        "date": "2024-05-24",
        "close": 8.072562,
        "direction_boundary": 6.038225,
        "core_momentum": 0.33691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162298
      },
      {
        "date": "2024-05-31",
        "close": 8.154195,
        "direction_boundary": 6.020948,
        "core_momentum": 0.354304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15783
      },
      {
        "date": "2024-06-07",
        "close": 8.063492,
        "direction_boundary": 6.133247,
        "core_momentum": 0.314718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154123
      },
      {
        "date": "2024-06-14",
        "close": 8.136054,
        "direction_boundary": 6.046863,
        "core_momentum": 0.3455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12157
      },
      {
        "date": "2024-06-21",
        "close": 8.136054,
        "direction_boundary": 6.046863,
        "core_momentum": 0.3455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121527
      },
      {
        "date": "2024-06-28",
        "close": 8.208617,
        "direction_boundary": 6.046863,
        "core_momentum": 0.3575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2024-07-05",
        "close": 8.208617,
        "direction_boundary": 6.262823,
        "core_momentum": 0.31069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2024-07-12",
        "close": 8.380952,
        "direction_boundary": 6.556527,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119213
      },
      {
        "date": "2024-07-19",
        "close": 8.970522,
        "direction_boundary": 6.575964,
        "core_momentum": 0.364138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2024-07-26",
        "close": 8.979592,
        "direction_boundary": 7.688155,
        "core_momentum": 0.167977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147441
      },
      {
        "date": "2024-08-02",
        "close": 8.888889,
        "direction_boundary": 7.981859,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149364
      },
      {
        "date": "2024-08-09",
        "close": 8.961451,
        "direction_boundary": 8.163265,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148847
      },
      {
        "date": "2024-08-16",
        "close": 8.870748,
        "direction_boundary": 8.120073,
        "core_momentum": 0.092447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150438
      },
      {
        "date": "2024-08-23",
        "close": 9.015873,
        "direction_boundary": 8.413778,
        "core_momentum": 0.071561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150735
      },
      {
        "date": "2024-08-30",
        "close": 9.396825,
        "direction_boundary": 8.336033,
        "core_momentum": 0.127254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158087
      },
      {
        "date": "2024-09-06",
        "close": 9.414966,
        "direction_boundary": 8.336033,
        "core_momentum": 0.12943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2024-09-13",
        "close": 9.414966,
        "direction_boundary": 8.249649,
        "core_momentum": 0.141257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155621
      },
      {
        "date": "2024-09-20",
        "close": 9.52381,
        "direction_boundary": 8.249649,
        "core_momentum": 0.15445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122958
      },
      {
        "date": "2024-09-27",
        "close": 9.342404,
        "direction_boundary": 8.197819,
        "core_momentum": 0.139621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2024-10-04",
        "close": 9.342404,
        "direction_boundary": 8.171904,
        "core_momentum": 0.143235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125842
      },
      {
        "date": "2024-10-11",
        "close": 9.297052,
        "direction_boundary": 8.068243,
        "core_momentum": 0.152302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126623
      },
      {
        "date": "2024-10-18",
        "close": 9.251701,
        "direction_boundary": 7.878199,
        "core_momentum": 0.174342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126847
      },
      {
        "date": "2024-10-25",
        "close": 9.024943,
        "direction_boundary": 7.7659,
        "core_momentum": 0.162125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2024-11-01",
        "close": 9.287982,
        "direction_boundary": 7.532664,
        "core_momentum": 0.233028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2024-11-08",
        "close": 9.115646,
        "direction_boundary": 7.437642,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2024-11-15",
        "close": 9.070295,
        "direction_boundary": 7.290789,
        "core_momentum": 0.244076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140206
      },
      {
        "date": "2024-11-22",
        "close": 9.070295,
        "direction_boundary": 7.161214,
        "core_momentum": 0.266586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138103
      },
      {
        "date": "2024-11-29",
        "close": 9.070295,
        "direction_boundary": 7.005723,
        "core_momentum": 0.294698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137995
      },
      {
        "date": "2024-12-06",
        "close": 8.970522,
        "direction_boundary": 7.247597,
        "core_momentum": 0.237724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137968
      },
      {
        "date": "2024-12-13",
        "close": 9.115646,
        "direction_boundary": 7.774538,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138815
      },
      {
        "date": "2024-12-20",
        "close": 9.043175,
        "direction_boundary": 7.7659,
        "core_momentum": 0.164472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139756
      },
      {
        "date": "2024-12-27",
        "close": 9.024943,
        "direction_boundary": 7.705431,
        "core_momentum": 0.171244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139822
      },
      {
        "date": "2025-01-03",
        "close": 8.988662,
        "direction_boundary": 7.644963,
        "core_momentum": 0.175763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140143
      },
      {
        "date": "2025-01-10",
        "close": 8.979592,
        "direction_boundary": 7.515387,
        "core_momentum": 0.194828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138009
      },
      {
        "date": "2025-01-17",
        "close": 9.029478,
        "direction_boundary": 7.489472,
        "core_momentum": 0.205623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101132
      },
      {
        "date": "2025-01-24",
        "close": 8.952381,
        "direction_boundary": 7.472195,
        "core_momentum": 0.198093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101859
      },
      {
        "date": "2025-01-31",
        "close": 8.979592,
        "direction_boundary": 7.524025,
        "core_momentum": 0.193456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100897
      },
      {
        "date": "2025-02-07",
        "close": 9.011882,
        "direction_boundary": 7.506749,
        "core_momentum": 0.200504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100396
      },
      {
        "date": "2025-02-14",
        "close": 9.043084,
        "direction_boundary": 7.506749,
        "core_momentum": 0.20466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099349
      },
      {
        "date": "2025-02-21",
        "close": 9.024943,
        "direction_boundary": 7.506749,
        "core_momentum": 0.202244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09685
      },
      {
        "date": "2025-02-28",
        "close": 9.342857,
        "direction_boundary": 7.573696,
        "core_momentum": 0.233593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091374
      },
      {
        "date": "2025-03-07",
        "close": 9.466667,
        "direction_boundary": 7.709751,
        "core_momentum": 0.227882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093213
      },
      {
        "date": "2025-03-14",
        "close": 9.809524,
        "direction_boundary": 7.619048,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105322
      },
      {
        "date": "2025-03-21",
        "close": 9.704762,
        "direction_boundary": 8.208617,
        "core_momentum": 0.182265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105647
      },
      {
        "date": "2025-03-28",
        "close": 9.704762,
        "direction_boundary": 8.199546,
        "core_momentum": 0.183573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101674
      },
      {
        "date": "2025-04-04",
        "close": 9.504762,
        "direction_boundary": 8.117914,
        "core_momentum": 0.170838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10627
      },
      {
        "date": "2025-04-11",
        "close": 9.380952,
        "direction_boundary": 8.145125,
        "core_momentum": 0.151726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2025-04-18",
        "close": 9.466667,
        "direction_boundary": 8.117914,
        "core_momentum": 0.166145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108119
      },
      {
        "date": "2025-04-25",
        "close": 9.32381,
        "direction_boundary": 8.108844,
        "core_momentum": 0.149832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104305
      },
      {
        "date": "2025-05-02",
        "close": 9.285714,
        "direction_boundary": 8.190476,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096664
      },
      {
        "date": "2025-05-09",
        "close": 9.380952,
        "direction_boundary": 8.108844,
        "core_momentum": 0.156879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093741
      },
      {
        "date": "2025-05-16",
        "close": 9.428571,
        "direction_boundary": 8.181406,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09347
      },
      {
        "date": "2025-05-23",
        "close": 9.466667,
        "direction_boundary": 8.072562,
        "core_momentum": 0.172697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093509
      },
      {
        "date": "2025-05-30",
        "close": 9.466667,
        "direction_boundary": 8.154195,
        "core_momentum": 0.160957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093509
      },
      {
        "date": "2025-06-06",
        "close": 9.419048,
        "direction_boundary": 8.063492,
        "core_momentum": 0.16811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092237
      },
      {
        "date": "2025-06-13",
        "close": 9.466667,
        "direction_boundary": 8.136054,
        "core_momentum": 0.163545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090093
      },
      {
        "date": "2025-06-20",
        "close": 9.333333,
        "direction_boundary": 8.136054,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091787
      },
      {
        "date": "2025-06-27",
        "close": 9.333333,
        "direction_boundary": 8.208617,
        "core_momentum": 0.137017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091688
      },
      {
        "date": "2025-07-04",
        "close": 9.466667,
        "direction_boundary": 8.208617,
        "core_momentum": 0.15326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093042
      },
      {
        "date": "2025-07-11",
        "close": 9.714286,
        "direction_boundary": 8.380952,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098585
      },
      {
        "date": "2025-07-18",
        "close": 9.761905,
        "direction_boundary": 8.970522,
        "core_momentum": 0.08822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098556
      },
      {
        "date": "2025-07-25",
        "close": 10.047619,
        "direction_boundary": 8.979592,
        "core_momentum": 0.118939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103315
      },
      {
        "date": "2025-08-01",
        "close": 10.390476,
        "direction_boundary": 8.888889,
        "core_momentum": 0.168929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2025-08-08",
        "close": 10.638095,
        "direction_boundary": 8.961451,
        "core_momentum": 0.187095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2025-08-15",
        "close": 10.990476,
        "direction_boundary": 8.870748,
        "core_momentum": 0.238957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11912
      },
      {
        "date": "2025-08-22",
        "close": 11.428571,
        "direction_boundary": 9.015873,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125993
      },
      {
        "date": "2025-08-29",
        "close": 11.47619,
        "direction_boundary": 9.396825,
        "core_momentum": 0.221284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120611
      },
      {
        "date": "2025-09-05",
        "close": 11.495238,
        "direction_boundary": 9.414966,
        "core_momentum": 0.220954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120664
      },
      {
        "date": "2025-09-12",
        "close": 11.552381,
        "direction_boundary": 9.414966,
        "core_momentum": 0.227023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113666
      },
      {
        "date": "2025-09-19",
        "close": 11.904762,
        "direction_boundary": 9.52381,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2025-09-26",
        "close": 12.114286,
        "direction_boundary": 9.342404,
        "core_momentum": 0.296699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115663
      },
      {
        "date": "2025-10-03",
        "close": 12.085714,
        "direction_boundary": 9.342404,
        "core_momentum": 0.293641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "direction_boundary": 9.297052,
        "core_momentum": 0.290732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106765
      },
      {
        "date": "2025-10-17",
        "close": 12.361905,
        "direction_boundary": 9.251701,
        "core_momentum": 0.336176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110388
      },
      {
        "date": "2025-10-24",
        "close": 12.380952,
        "direction_boundary": 9.024943,
        "core_momentum": 0.371859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2025-10-31",
        "close": 12.504762,
        "direction_boundary": 9.287982,
        "core_momentum": 0.346338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102739
      },
      {
        "date": "2025-11-07",
        "close": 12.447619,
        "direction_boundary": 9.115646,
        "core_momentum": 0.365522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2025-11-14",
        "close": 12.552381,
        "direction_boundary": 9.070295,
        "core_momentum": 0.3839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104848
      },
      {
        "date": "2025-11-21",
        "close": 12.752381,
        "direction_boundary": 9.070295,
        "core_momentum": 0.40595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104553
      },
      {
        "date": "2025-11-28",
        "close": 12.752381,
        "direction_boundary": 9.070295,
        "core_momentum": 0.40595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104553
      },
      {
        "date": "2025-12-05",
        "close": 12.819048,
        "direction_boundary": 8.970522,
        "core_momentum": 0.429019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102257
      },
      {
        "date": "2025-12-12",
        "close": 12.819048,
        "direction_boundary": 9.115646,
        "core_momentum": 0.406269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2025-12-19",
        "close": 12.819048,
        "direction_boundary": 9.043175,
        "core_momentum": 0.417538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097793
      },
      {
        "date": "2025-12-26",
        "close": 12.771429,
        "direction_boundary": 9.024943,
        "core_momentum": 0.415126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098852
      },
      {
        "date": "2026-01-02",
        "close": 12.72381,
        "direction_boundary": 8.988662,
        "core_momentum": 0.41554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101179
      },
      {
        "date": "2026-01-09",
        "close": 12.761905,
        "direction_boundary": 8.979592,
        "core_momentum": 0.421212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0996
      },
      {
        "date": "2026-01-16",
        "close": 12.857143,
        "direction_boundary": 9.029478,
        "core_momentum": 0.423908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099376
      },
      {
        "date": "2026-01-23",
        "close": 12.942857,
        "direction_boundary": 8.952381,
        "core_momentum": 0.445745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095929
      },
      {
        "date": "2026-01-30",
        "close": 12.952381,
        "direction_boundary": 8.979592,
        "core_momentum": 0.442424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090262
      },
      {
        "date": "2026-02-06",
        "close": 13.657143,
        "direction_boundary": 9.011882,
        "core_momentum": 0.51546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107646
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "direction_boundary": 9.043084,
        "core_momentum": 0.548144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104825
      },
      {
        "date": "2026-02-20",
        "close": 13.942857,
        "direction_boundary": 9.024943,
        "core_momentum": 0.544925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2026-02-27",
        "close": 14.15,
        "direction_boundary": 9.342857,
        "core_momentum": 0.514526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097459
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "direction_boundary": 9.466667,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100524
      },
      {
        "date": "2026-03-13",
        "close": 14.09,
        "direction_boundary": 9.809524,
        "core_momentum": 0.436359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100468
      },
      {
        "date": "2026-03-20",
        "close": 14.14,
        "direction_boundary": 9.704762,
        "core_momentum": 0.457017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095231
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "direction_boundary": 9.704762,
        "core_momentum": 0.638371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180481
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "direction_boundary": 9.504762,
        "core_momentum": 0.651804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182497
      },
      {
        "date": "2026-04-10",
        "close": 15.47,
        "direction_boundary": 9.380952,
        "core_momentum": 0.649086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184235
      },
      {
        "date": "2026-04-17",
        "close": 15.35,
        "direction_boundary": 9.466667,
        "core_momentum": 0.621479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2026-04-24",
        "close": 15.5,
        "direction_boundary": 9.32381,
        "core_momentum": 0.662411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      },
      {
        "date": "2026-05-01",
        "close": 17.04,
        "direction_boundary": 9.285714,
        "core_momentum": 0.835077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218692
      },
      {
        "date": "2026-05-08",
        "close": 17.76,
        "direction_boundary": 9.380952,
        "core_momentum": 0.893198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22104
      },
      {
        "date": "2026-05-15",
        "close": 17.69,
        "direction_boundary": 9.428571,
        "core_momentum": 0.876212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2026-05-22",
        "close": 17.43,
        "direction_boundary": 9.466667,
        "core_momentum": 0.841197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2026-05-29",
        "close": 17.2,
        "direction_boundary": 9.466667,
        "core_momentum": 0.816901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227755
      },
      {
        "date": "2026-06-05",
        "close": 17.25,
        "direction_boundary": 9.419048,
        "core_momentum": 0.831395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227905
      },
      {
        "date": "2026-06-12",
        "close": 18.1,
        "direction_boundary": 9.466667,
        "core_momentum": 0.911972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232794
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "direction_boundary": 9.333333,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232035
      },
      {
        "date": "2026-06-26",
        "close": 17.72,
        "direction_boundary": 9.333333,
        "core_momentum": 0.898571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241758
      },
      {
        "date": "2026-07-03",
        "close": 17.82,
        "direction_boundary": 9.466667,
        "core_momentum": 0.882394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24084
      },
      {
        "date": "2026-07-10",
        "close": 18.17,
        "direction_boundary": 9.714286,
        "core_momentum": 0.870441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240559
      },
      {
        "date": "2026-07-17",
        "close": 18.3,
        "direction_boundary": 9.761905,
        "core_momentum": 0.874634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240575
      },
      {
        "date": "2026-07-24",
        "close": 18.3,
        "direction_boundary": 10.047619,
        "core_momentum": 0.821327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241134
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "direction_boundary": 10.390476,
        "core_momentum": 0.770852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24073
      },
      {
        "date": "2026-08-07",
        "close": 16.59,
        "direction_boundary": 10.638095,
        "core_momentum": 0.55949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.120073,
        "volume": 40110
      },
      {
        "date": "2023-08-25",
        "close": 8.413778,
        "volume": 26992
      },
      {
        "date": "2023-09-01",
        "close": 8.336033,
        "volume": 23259
      },
      {
        "date": "2023-09-08",
        "close": 8.336033,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.249649,
        "volume": 53409
      },
      {
        "date": "2023-09-22",
        "close": 8.249649,
        "volume": 7
      },
      {
        "date": "2023-09-29",
        "close": 8.197819,
        "volume": 11801
      },
      {
        "date": "2023-10-06",
        "close": 8.171904,
        "volume": 18496
      },
      {
        "date": "2023-10-13",
        "close": 8.068243,
        "volume": 5119
      },
      {
        "date": "2023-10-20",
        "close": 7.878199,
        "volume": 13580
      },
      {
        "date": "2023-10-27",
        "close": 7.7659,
        "volume": 190193
      },
      {
        "date": "2023-11-03",
        "close": 7.532664,
        "volume": 114069
      },
      {
        "date": "2023-11-10",
        "close": 7.437642,
        "volume": 51340
      },
      {
        "date": "2023-11-17",
        "close": 7.290789,
        "volume": 36160
      },
      {
        "date": "2023-11-24",
        "close": 7.161214,
        "volume": 11018
      },
      {
        "date": "2023-12-01",
        "close": 7.005723,
        "volume": 82170
      },
      {
        "date": "2023-12-08",
        "close": 7.247597,
        "volume": 35481
      },
      {
        "date": "2023-12-15",
        "close": 7.774538,
        "volume": 24997
      },
      {
        "date": "2023-12-22",
        "close": 7.7659,
        "volume": 14166
      },
      {
        "date": "2023-12-29",
        "close": 7.705431,
        "volume": 23822
      },
      {
        "date": "2024-01-05",
        "close": 7.644963,
        "volume": 17219
      },
      {
        "date": "2024-01-12",
        "close": 7.515387,
        "volume": 78864
      },
      {
        "date": "2024-01-19",
        "close": 7.489472,
        "volume": 93216
      },
      {
        "date": "2024-01-26",
        "close": 7.472195,
        "volume": 85196
      },
      {
        "date": "2024-02-02",
        "close": 7.524025,
        "volume": 50211
      },
      {
        "date": "2024-02-09",
        "close": 7.506749,
        "volume": 13954
      },
      {
        "date": "2024-02-16",
        "close": 7.506749,
        "volume": 14726
      },
      {
        "date": "2024-02-23",
        "close": 7.506749,
        "volume": 3984
      },
      {
        "date": "2024-03-01",
        "close": 7.573696,
        "volume": 81697
      },
      {
        "date": "2024-03-08",
        "close": 7.709751,
        "volume": 53726
      },
      {
        "date": "2024-03-15",
        "close": 7.619048,
        "volume": 5098
      },
      {
        "date": "2024-03-22",
        "close": 8.208617,
        "volume": 25233
      },
      {
        "date": "2024-03-29",
        "close": 8.199546,
        "volume": 18152
      },
      {
        "date": "2024-04-05",
        "close": 8.117914,
        "volume": 22086
      },
      {
        "date": "2024-04-12",
        "close": 8.145125,
        "volume": 24003
      },
      {
        "date": "2024-04-19",
        "close": 8.117914,
        "volume": 10885
      },
      {
        "date": "2024-04-26",
        "close": 8.108844,
        "volume": 12456
      },
      {
        "date": "2024-05-03",
        "close": 8.190476,
        "volume": 24650
      },
      {
        "date": "2024-05-10",
        "close": 8.108844,
        "volume": 13099
      },
      {
        "date": "2024-05-17",
        "close": 8.181406,
        "volume": 47201
      },
      {
        "date": "2024-05-24",
        "close": 8.072562,
        "volume": 77315
      },
      {
        "date": "2024-05-31",
        "close": 8.154195,
        "volume": 7955
      },
      {
        "date": "2024-06-07",
        "close": 8.063492,
        "volume": 37812
      },
      {
        "date": "2024-06-14",
        "close": 8.136054,
        "volume": 12386
      },
      {
        "date": "2024-06-21",
        "close": 8.136054,
        "volume": 15979
      },
      {
        "date": "2024-06-28",
        "close": 8.208617,
        "volume": 86551
      },
      {
        "date": "2024-07-05",
        "close": 8.208617,
        "volume": 1633
      },
      {
        "date": "2024-07-12",
        "close": 8.380952,
        "volume": 10738
      },
      {
        "date": "2024-07-19",
        "close": 8.970522,
        "volume": 34812
      },
      {
        "date": "2024-07-26",
        "close": 8.979592,
        "volume": 2515
      },
      {
        "date": "2024-08-02",
        "close": 8.888889,
        "volume": 753
      },
      {
        "date": "2024-08-09",
        "close": 8.961451,
        "volume": 30709
      },
      {
        "date": "2024-08-16",
        "close": 8.870748,
        "volume": 46645
      },
      {
        "date": "2024-08-23",
        "close": 9.015873,
        "volume": 43741
      },
      {
        "date": "2024-08-30",
        "close": 9.396825,
        "volume": 23016
      },
      {
        "date": "2024-09-06",
        "close": 9.414966,
        "volume": 23809
      },
      {
        "date": "2024-09-13",
        "close": 9.414966,
        "volume": 19650
      },
      {
        "date": "2024-09-20",
        "close": 9.52381,
        "volume": 23672
      },
      {
        "date": "2024-09-27",
        "close": 9.342404,
        "volume": 17231
      },
      {
        "date": "2024-10-04",
        "close": 9.342404,
        "volume": 1901
      },
      {
        "date": "2024-10-11",
        "close": 9.297052,
        "volume": 220
      },
      {
        "date": "2024-10-18",
        "close": 9.251701,
        "volume": 7708
      },
      {
        "date": "2024-10-25",
        "close": 9.024943,
        "volume": 38105
      },
      {
        "date": "2024-11-01",
        "close": 9.287982,
        "volume": 6637
      },
      {
        "date": "2024-11-08",
        "close": 9.115646,
        "volume": 142090
      },
      {
        "date": "2024-11-15",
        "close": 9.070295,
        "volume": 87900
      },
      {
        "date": "2024-11-22",
        "close": 9.070295,
        "volume": 50788
      },
      {
        "date": "2024-11-29",
        "close": 9.070295,
        "volume": 20241
      },
      {
        "date": "2024-12-06",
        "close": 8.970522,
        "volume": 32224
      },
      {
        "date": "2024-12-13",
        "close": 9.115646,
        "volume": 22419
      },
      {
        "date": "2024-12-20",
        "close": 9.043175,
        "volume": 7965
      },
      {
        "date": "2024-12-27",
        "close": 9.024943,
        "volume": 2902
      },
      {
        "date": "2025-01-03",
        "close": 8.988662,
        "volume": 7762
      },
      {
        "date": "2025-01-10",
        "close": 8.979592,
        "volume": 9220
      },
      {
        "date": "2025-01-17",
        "close": 9.029478,
        "volume": 1442
      },
      {
        "date": "2025-01-24",
        "close": 8.952381,
        "volume": 43757
      },
      {
        "date": "2025-01-31",
        "close": 8.979592,
        "volume": 15296
      },
      {
        "date": "2025-02-07",
        "close": 9.011882,
        "volume": 37839
      },
      {
        "date": "2025-02-14",
        "close": 9.043084,
        "volume": 27861
      },
      {
        "date": "2025-02-21",
        "close": 9.024943,
        "volume": 49787
      },
      {
        "date": "2025-02-28",
        "close": 9.342857,
        "volume": 466424
      },
      {
        "date": "2025-03-07",
        "close": 9.466667,
        "volume": 33895
      },
      {
        "date": "2025-03-14",
        "close": 9.809524,
        "volume": 81110
      },
      {
        "date": "2025-03-21",
        "close": 9.704762,
        "volume": 114960
      },
      {
        "date": "2025-03-28",
        "close": 9.704762,
        "volume": 168
      },
      {
        "date": "2025-04-04",
        "close": 9.504762,
        "volume": 33921
      },
      {
        "date": "2025-04-11",
        "close": 9.380952,
        "volume": 20608
      },
      {
        "date": "2025-04-18",
        "close": 9.466667,
        "volume": 14592
      },
      {
        "date": "2025-04-25",
        "close": 9.32381,
        "volume": 15666
      },
      {
        "date": "2025-05-02",
        "close": 9.285714,
        "volume": 8022
      },
      {
        "date": "2025-05-09",
        "close": 9.380952,
        "volume": 64937
      },
      {
        "date": "2025-05-16",
        "close": 9.428571,
        "volume": 51311
      },
      {
        "date": "2025-05-23",
        "close": 9.466667,
        "volume": 11155
      },
      {
        "date": "2025-05-30",
        "close": 9.466667,
        "volume": 1321
      },
      {
        "date": "2025-06-06",
        "close": 9.419048,
        "volume": 27440
      },
      {
        "date": "2025-06-13",
        "close": 9.466667,
        "volume": 20019
      },
      {
        "date": "2025-06-20",
        "close": 9.333333,
        "volume": 32869
      },
      {
        "date": "2025-06-27",
        "close": 9.333333,
        "volume": 40761
      },
      {
        "date": "2025-07-04",
        "close": 9.466667,
        "volume": 70131
      },
      {
        "date": "2025-07-11",
        "close": 9.714286,
        "volume": 53505
      },
      {
        "date": "2025-07-18",
        "close": 9.761905,
        "volume": 119079
      },
      {
        "date": "2025-07-25",
        "close": 10.047619,
        "volume": 140710
      },
      {
        "date": "2025-08-01",
        "close": 10.390476,
        "volume": 74024
      },
      {
        "date": "2025-08-08",
        "close": 10.638095,
        "volume": 97331
      },
      {
        "date": "2025-08-15",
        "close": 10.990476,
        "volume": 69020
      },
      {
        "date": "2025-08-22",
        "close": 11.428571,
        "volume": 13483
      },
      {
        "date": "2025-08-29",
        "close": 11.47619,
        "volume": 45989
      },
      {
        "date": "2025-09-05",
        "close": 11.495238,
        "volume": 63355
      },
      {
        "date": "2025-09-12",
        "close": 11.552381,
        "volume": 2104
      },
      {
        "date": "2025-09-19",
        "close": 11.904762,
        "volume": 4060
      },
      {
        "date": "2025-09-26",
        "close": 12.114286,
        "volume": 19069
      },
      {
        "date": "2025-10-03",
        "close": 12.085714,
        "volume": 18881
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "volume": 18638
      },
      {
        "date": "2025-10-17",
        "close": 12.361905,
        "volume": 8487
      },
      {
        "date": "2025-10-24",
        "close": 12.380952,
        "volume": 10126
      },
      {
        "date": "2025-10-31",
        "close": 12.504762,
        "volume": 7652
      },
      {
        "date": "2025-11-07",
        "close": 12.447619,
        "volume": 55927
      },
      {
        "date": "2025-11-14",
        "close": 12.552381,
        "volume": 41845
      },
      {
        "date": "2025-11-21",
        "close": 12.752381,
        "volume": 45867
      },
      {
        "date": "2025-11-28",
        "close": 12.752381,
        "volume": 1077
      },
      {
        "date": "2025-12-05",
        "close": 12.819048,
        "volume": 36042
      },
      {
        "date": "2025-12-12",
        "close": 12.819048,
        "volume": 101570
      },
      {
        "date": "2025-12-19",
        "close": 12.819048,
        "volume": 66632
      },
      {
        "date": "2025-12-26",
        "close": 12.771429,
        "volume": 36391
      },
      {
        "date": "2026-01-02",
        "close": 12.72381,
        "volume": 16728
      },
      {
        "date": "2026-01-09",
        "close": 12.761905,
        "volume": 27064
      },
      {
        "date": "2026-01-16",
        "close": 12.857143,
        "volume": 45614
      },
      {
        "date": "2026-01-23",
        "close": 12.942857,
        "volume": 3915
      },
      {
        "date": "2026-01-30",
        "close": 12.952381,
        "volume": 8029
      },
      {
        "date": "2026-02-06",
        "close": 13.657143,
        "volume": 20606
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "volume": 9802
      },
      {
        "date": "2026-02-20",
        "close": 13.942857,
        "volume": 15103
      },
      {
        "date": "2026-02-27",
        "close": 14.15,
        "volume": 26999
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "volume": 29935
      },
      {
        "date": "2026-03-13",
        "close": 14.09,
        "volume": 28911
      },
      {
        "date": "2026-03-20",
        "close": 14.14,
        "volume": 1861
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "volume": 64225
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "volume": 30100
      },
      {
        "date": "2026-04-10",
        "close": 15.47,
        "volume": 29086
      },
      {
        "date": "2026-04-17",
        "close": 15.35,
        "volume": 22908
      },
      {
        "date": "2026-04-24",
        "close": 15.5,
        "volume": 79400
      },
      {
        "date": "2026-05-01",
        "close": 17.04,
        "volume": 151376
      },
      {
        "date": "2026-05-08",
        "close": 17.76,
        "volume": 321446
      },
      {
        "date": "2026-05-15",
        "close": 17.69,
        "volume": 282358
      },
      {
        "date": "2026-05-22",
        "close": 17.43,
        "volume": 227556
      },
      {
        "date": "2026-05-29",
        "close": 17.2,
        "volume": 412498
      },
      {
        "date": "2026-06-05",
        "close": 17.25,
        "volume": 459413
      },
      {
        "date": "2026-06-12",
        "close": 18.1,
        "volume": 803496
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "volume": 2321498
      },
      {
        "date": "2026-06-26",
        "close": 17.72,
        "volume": 3226032
      },
      {
        "date": "2026-07-03",
        "close": 17.82,
        "volume": 914062
      },
      {
        "date": "2026-07-10",
        "close": 18.17,
        "volume": 800577
      },
      {
        "date": "2026-07-17",
        "close": 18.3,
        "volume": 862632
      },
      {
        "date": "2026-07-24",
        "close": 18.3,
        "volume": 522024
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "volume": 835941
      },
      {
        "date": "2026-08-07",
        "close": 16.59,
        "volume": 409064
      }
    ],
    "sharemaestro_context": {
      "trend": 16.027413,
      "fair_value": 10.580979,
      "market_activity": 43.79878,
      "market_dynamics": -0.251498,
      "relative_strength": 1.413946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008939,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.004898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03005,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.087328,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.04542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.233028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.024753
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.009662
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.043902
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.220183
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.157865
      }
    ]
  }
}