{
  "ticker": {
    "uuid": "843199aa-7998-41fa-8b5b-1e68e36365c6",
    "symbol": "300486",
    "name": "OMH SCIENCE Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.16,
    "boundary_margin": 0.442797,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.64326,
    "volatility_stability": 1.0535,
    "risk_context": 0.1555,
    "current_regime": {
      "move": 1.982482,
      "interruption": -0.413499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.651,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.65,
        "direction_boundary": 9.687387,
        "core_momentum": -0.107086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408975
      },
      {
        "date": "2023-08-04",
        "close": 8.74,
        "direction_boundary": 10.10684,
        "core_momentum": -0.135239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396747
      },
      {
        "date": "2023-08-11",
        "close": 8.45,
        "direction_boundary": 10.616178,
        "core_momentum": -0.204045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391278
      },
      {
        "date": "2023-08-18",
        "close": 8.32,
        "direction_boundary": 9.617477,
        "core_momentum": -0.134908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383736
      },
      {
        "date": "2023-08-25",
        "close": 7.88,
        "direction_boundary": 9.80723,
        "core_momentum": -0.196511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390259
      },
      {
        "date": "2023-09-01",
        "close": 8.31,
        "direction_boundary": 9.727335,
        "core_momentum": -0.145706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398433
      },
      {
        "date": "2023-09-08",
        "close": 8.17,
        "direction_boundary": 8.908401,
        "core_momentum": -0.082888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398649
      },
      {
        "date": "2023-09-15",
        "close": 7.93,
        "direction_boundary": 8.808531,
        "core_momentum": -0.099736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400407
      },
      {
        "date": "2023-09-22",
        "close": 7.82,
        "direction_boundary": 8.548869,
        "core_momentum": -0.085259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395758
      },
      {
        "date": "2023-09-29",
        "close": 8.57,
        "direction_boundary": 7.889728,
        "core_momentum": 0.086222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409206
      },
      {
        "date": "2023-10-27",
        "close": 6.98,
        "direction_boundary": 7.779871,
        "core_momentum": -0.102813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444247
      },
      {
        "date": "2023-11-03",
        "close": 7.16,
        "direction_boundary": 7.949649,
        "core_momentum": -0.099331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446428
      },
      {
        "date": "2023-11-10",
        "close": 7.13,
        "direction_boundary": 8.758596,
        "core_momentum": -0.185943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444598
      },
      {
        "date": "2023-11-17",
        "close": 7.32,
        "direction_boundary": 8.908401,
        "core_momentum": -0.178304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444398
      },
      {
        "date": "2023-11-24",
        "close": 7.08,
        "direction_boundary": 8.998284,
        "core_momentum": -0.213183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425927
      },
      {
        "date": "2023-12-01",
        "close": 7.07,
        "direction_boundary": 8.868453,
        "core_momentum": -0.202792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357011
      },
      {
        "date": "2023-12-08",
        "close": 6.75,
        "direction_boundary": 8.568843,
        "core_momentum": -0.212262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307352
      },
      {
        "date": "2023-12-15",
        "close": 6.96,
        "direction_boundary": 8.738622,
        "core_momentum": -0.203536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311033
      },
      {
        "date": "2023-12-22",
        "close": 6.72,
        "direction_boundary": 8.74861,
        "core_momentum": -0.231878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297142
      },
      {
        "date": "2023-12-29",
        "close": 6.91,
        "direction_boundary": 8.798545,
        "core_momentum": -0.214643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299764
      },
      {
        "date": "2024-01-05",
        "close": 6.7,
        "direction_boundary": 8.089468,
        "core_momentum": -0.171763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287223
      },
      {
        "date": "2024-01-12",
        "close": 6.56,
        "direction_boundary": 8.209311,
        "core_momentum": -0.200907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28472
      },
      {
        "date": "2024-01-19",
        "close": 5.87,
        "direction_boundary": 8.269233,
        "core_momentum": -0.29014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314788
      },
      {
        "date": "2024-01-26",
        "close": 5.76,
        "direction_boundary": 8.139401,
        "core_momentum": -0.292331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311908
      },
      {
        "date": "2024-02-02",
        "close": 4.53,
        "direction_boundary": 8.448999,
        "core_momentum": -0.463842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439937
      },
      {
        "date": "2024-02-09",
        "close": 3.68,
        "direction_boundary": 9.068192,
        "core_momentum": -0.594186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50431
      },
      {
        "date": "2024-02-23",
        "close": 5.5,
        "direction_boundary": 9.557555,
        "core_momentum": -0.424539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786362
      },
      {
        "date": "2024-03-01",
        "close": 6.11,
        "direction_boundary": 9.008271,
        "core_momentum": -0.321734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804278
      },
      {
        "date": "2024-03-08",
        "close": 6.22,
        "direction_boundary": 8.988297,
        "core_momentum": -0.307989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802884
      },
      {
        "date": "2024-03-15",
        "close": 6.03,
        "direction_boundary": 8.908401,
        "core_momentum": -0.323111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798307
      },
      {
        "date": "2024-03-22",
        "close": 6.07,
        "direction_boundary": 8.788557,
        "core_momentum": -0.309329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798702
      },
      {
        "date": "2024-03-29",
        "close": 5.61,
        "direction_boundary": 8.758596,
        "core_momentum": -0.359486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803831
      },
      {
        "date": "2024-04-05",
        "close": 5.42,
        "direction_boundary": 9.108141,
        "core_momentum": -0.404928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804367
      },
      {
        "date": "2024-04-12",
        "close": 5.01,
        "direction_boundary": 8.558856,
        "core_momentum": -0.414641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794213
      },
      {
        "date": "2024-04-19",
        "close": 4.57,
        "direction_boundary": 8.458986,
        "core_momentum": -0.459746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799717
      },
      {
        "date": "2024-04-26",
        "close": 4.88,
        "direction_boundary": 8.369103,
        "core_momentum": -0.416903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807673
      },
      {
        "date": "2024-05-03",
        "close": 5.09,
        "direction_boundary": 8.259247,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800875
      },
      {
        "date": "2024-05-10",
        "close": 5.29,
        "direction_boundary": 8.189337,
        "core_momentum": -0.354038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802308
      },
      {
        "date": "2024-05-17",
        "close": 5.24,
        "direction_boundary": 8.37909,
        "core_momentum": -0.374634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802243
      },
      {
        "date": "2024-05-24",
        "close": 4.79,
        "direction_boundary": 8.069493,
        "core_momentum": -0.406406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80734
      },
      {
        "date": "2024-05-31",
        "close": 6.07,
        "direction_boundary": 8.808531,
        "core_momentum": -0.310895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879638
      },
      {
        "date": "2024-06-07",
        "close": 4.6,
        "direction_boundary": 10.266632,
        "core_momentum": -0.551947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956642
      },
      {
        "date": "2024-06-14",
        "close": 4.75,
        "direction_boundary": 8.87844,
        "core_momentum": -0.464996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957937
      },
      {
        "date": "2024-06-21",
        "close": 4.69,
        "direction_boundary": 8.608791,
        "core_momentum": -0.455208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955825
      },
      {
        "date": "2024-06-28",
        "close": 5.74,
        "direction_boundary": 9.138102,
        "core_momentum": -0.371861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001421
      },
      {
        "date": "2024-07-05",
        "close": 5.61,
        "direction_boundary": 9.287907,
        "core_momentum": -0.395989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000454
      },
      {
        "date": "2024-07-12",
        "close": 5.39,
        "direction_boundary": 9.767282,
        "core_momentum": -0.448158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000952
      },
      {
        "date": "2024-07-19",
        "close": 4.93,
        "direction_boundary": 9.367803,
        "core_momentum": -0.473729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007121
      },
      {
        "date": "2024-07-26",
        "close": 5.19,
        "direction_boundary": 9.31,
        "core_momentum": -0.442535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999992
      },
      {
        "date": "2024-08-02",
        "close": 5.38,
        "direction_boundary": 8.88,
        "core_momentum": -0.394144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00133
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "direction_boundary": 8.65,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943486
      },
      {
        "date": "2024-08-16",
        "close": 5.35,
        "direction_boundary": 8.74,
        "core_momentum": -0.387872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892857
      },
      {
        "date": "2024-08-23",
        "close": 5.14,
        "direction_boundary": 8.45,
        "core_momentum": -0.391716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698481
      },
      {
        "date": "2024-08-30",
        "close": 5.31,
        "direction_boundary": 8.32,
        "core_momentum": -0.361779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683159
      },
      {
        "date": "2024-09-06",
        "close": 4.9,
        "direction_boundary": 7.88,
        "core_momentum": -0.378173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690016
      },
      {
        "date": "2024-09-13",
        "close": 4.91,
        "direction_boundary": 8.31,
        "core_momentum": -0.409146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689445
      },
      {
        "date": "2024-09-20",
        "close": 4.94,
        "direction_boundary": 8.17,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689423
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "direction_boundary": 7.93,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698855
      },
      {
        "date": "2024-10-04",
        "close": 6.25,
        "direction_boundary": 7.82,
        "core_momentum": -0.200767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719804
      },
      {
        "date": "2024-10-11",
        "close": 5.81,
        "direction_boundary": 8.57,
        "core_momentum": -0.322054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718523
      },
      {
        "date": "2024-10-18",
        "close": 6.39,
        "direction_boundary": 8.19,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714513
      },
      {
        "date": "2024-10-25",
        "close": 6.27,
        "direction_boundary": 7.78,
        "core_momentum": -0.194087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711649
      },
      {
        "date": "2024-11-01",
        "close": 5.83,
        "direction_boundary": 6.98,
        "core_momentum": -0.164756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718955
      },
      {
        "date": "2024-11-08",
        "close": 6.86,
        "direction_boundary": 7.16,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750389
      },
      {
        "date": "2024-11-15",
        "close": 7.28,
        "direction_boundary": 7.13,
        "core_momentum": 0.021038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752891
      },
      {
        "date": "2024-11-22",
        "close": 7.66,
        "direction_boundary": 7.32,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73977
      },
      {
        "date": "2024-11-29",
        "close": 9.64,
        "direction_boundary": 7.08,
        "core_momentum": 0.361582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735728
      },
      {
        "date": "2024-12-06",
        "close": 8.62,
        "direction_boundary": 7.07,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631377
      },
      {
        "date": "2024-12-13",
        "close": 8.32,
        "direction_boundary": 6.75,
        "core_momentum": 0.232593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6366
      },
      {
        "date": "2024-12-20",
        "close": 7.77,
        "direction_boundary": 6.96,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647189
      },
      {
        "date": "2024-12-27",
        "close": 7.16,
        "direction_boundary": 6.72,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605343
      },
      {
        "date": "2025-01-03",
        "close": 6.26,
        "direction_boundary": 6.91,
        "core_momentum": -0.094067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635856
      },
      {
        "date": "2025-01-10",
        "close": 6.29,
        "direction_boundary": 6.7,
        "core_momentum": -0.061194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632652
      },
      {
        "date": "2025-01-17",
        "close": 6.85,
        "direction_boundary": 6.56,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626413
      },
      {
        "date": "2025-01-24",
        "close": 6.75,
        "direction_boundary": 5.87,
        "core_momentum": 0.149915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624942
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "direction_boundary": 5.76,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626007
      },
      {
        "date": "2025-02-07",
        "close": 7.02,
        "direction_boundary": 4.53,
        "core_momentum": 0.549669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626815
      },
      {
        "date": "2025-02-14",
        "close": 7.12,
        "direction_boundary": 3.68,
        "core_momentum": 0.934783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625693
      },
      {
        "date": "2025-02-21",
        "close": 7.82,
        "direction_boundary": 5.5,
        "core_momentum": 0.421818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631356
      },
      {
        "date": "2025-02-28",
        "close": 7.53,
        "direction_boundary": 6.11,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635224
      },
      {
        "date": "2025-03-07",
        "close": 7.74,
        "direction_boundary": 6.22,
        "core_momentum": 0.244373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620819
      },
      {
        "date": "2025-03-14",
        "close": 7.57,
        "direction_boundary": 6.03,
        "core_momentum": 0.25539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622941
      },
      {
        "date": "2025-03-21",
        "close": 7.21,
        "direction_boundary": 6.07,
        "core_momentum": 0.187809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629403
      },
      {
        "date": "2025-03-28",
        "close": 6.68,
        "direction_boundary": 5.61,
        "core_momentum": 0.190731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627341
      },
      {
        "date": "2025-04-04",
        "close": 6.7,
        "direction_boundary": 5.42,
        "core_momentum": 0.236162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602116
      },
      {
        "date": "2025-04-11",
        "close": 6.21,
        "direction_boundary": 5.01,
        "core_momentum": 0.239521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60287
      },
      {
        "date": "2025-04-18",
        "close": 6.21,
        "direction_boundary": 4.57,
        "core_momentum": 0.358862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587896
      },
      {
        "date": "2025-04-25",
        "close": 6.44,
        "direction_boundary": 4.88,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589539
      },
      {
        "date": "2025-05-02",
        "close": 6.64,
        "direction_boundary": 5.09,
        "core_momentum": 0.304519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581027
      },
      {
        "date": "2025-05-09",
        "close": 6.83,
        "direction_boundary": 5.29,
        "core_momentum": 0.291115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536235
      },
      {
        "date": "2025-05-16",
        "close": 6.88,
        "direction_boundary": 5.24,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529479
      },
      {
        "date": "2025-05-23",
        "close": 7.07,
        "direction_boundary": 4.79,
        "core_momentum": 0.475992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525743
      },
      {
        "date": "2025-05-30",
        "close": 7.53,
        "direction_boundary": 6.07,
        "core_momentum": 0.240527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417656
      },
      {
        "date": "2025-06-06",
        "close": 7.27,
        "direction_boundary": 4.6,
        "core_momentum": 0.580435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392879
      },
      {
        "date": "2025-06-13",
        "close": 6.96,
        "direction_boundary": 4.75,
        "core_momentum": 0.465263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394237
      },
      {
        "date": "2025-06-20",
        "close": 7.07,
        "direction_boundary": 4.69,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38513
      },
      {
        "date": "2025-06-27",
        "close": 8.03,
        "direction_boundary": 5.74,
        "core_momentum": 0.398955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40872
      },
      {
        "date": "2025-07-04",
        "close": 8.22,
        "direction_boundary": 5.61,
        "core_momentum": 0.465241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356877
      },
      {
        "date": "2025-07-11",
        "close": 8.11,
        "direction_boundary": 5.39,
        "core_momentum": 0.504638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358354
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "direction_boundary": 4.93,
        "core_momentum": 0.855984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376173
      },
      {
        "date": "2025-07-25",
        "close": 9.5,
        "direction_boundary": 5.19,
        "core_momentum": 0.830443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375972
      },
      {
        "date": "2025-08-01",
        "close": 14.16,
        "direction_boundary": 5.38,
        "core_momentum": 1.63197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649444
      },
      {
        "date": "2025-08-08",
        "close": 15.52,
        "direction_boundary": 5.15,
        "core_momentum": 2.013592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653096
      },
      {
        "date": "2025-08-15",
        "close": 19.280001,
        "direction_boundary": 5.35,
        "core_momentum": 2.603739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701672
      },
      {
        "date": "2025-08-22",
        "close": 23.030001,
        "direction_boundary": 5.14,
        "core_momentum": 3.480545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724239
      },
      {
        "date": "2025-08-29",
        "close": 20.120001,
        "direction_boundary": 5.31,
        "core_momentum": 2.789077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757364
      },
      {
        "date": "2025-09-05",
        "close": 26.129999,
        "direction_boundary": 4.9,
        "core_momentum": 4.332653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818014
      },
      {
        "date": "2025-09-12",
        "close": 23.610001,
        "direction_boundary": 4.91,
        "core_momentum": 3.808554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838495
      },
      {
        "date": "2025-09-19",
        "close": 21.4,
        "direction_boundary": 4.94,
        "core_momentum": 3.331984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85213
      },
      {
        "date": "2025-09-26",
        "close": 23.889999,
        "direction_boundary": 5.49,
        "core_momentum": 3.351548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839537
      },
      {
        "date": "2025-10-03",
        "close": 21.700001,
        "direction_boundary": 6.25,
        "core_momentum": 2.472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861379
      },
      {
        "date": "2025-10-10",
        "close": 20.4,
        "direction_boundary": 5.81,
        "core_momentum": 2.511188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857609
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "direction_boundary": 6.39,
        "core_momentum": 2.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855456
      },
      {
        "date": "2025-10-24",
        "close": 20.4,
        "direction_boundary": 6.27,
        "core_momentum": 2.253589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861837
      },
      {
        "date": "2025-10-31",
        "close": 23.389999,
        "direction_boundary": 5.83,
        "core_momentum": 3.012007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870977
      },
      {
        "date": "2025-11-07",
        "close": 23.4,
        "direction_boundary": 6.86,
        "core_momentum": 2.411079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873117
      },
      {
        "date": "2025-11-14",
        "close": 21.32,
        "direction_boundary": 7.28,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893197
      },
      {
        "date": "2025-11-21",
        "close": 21.110001,
        "direction_boundary": 7.66,
        "core_momentum": 1.755875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89603
      },
      {
        "date": "2025-11-28",
        "close": 21.139999,
        "direction_boundary": 9.64,
        "core_momentum": 1.192946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89722
      },
      {
        "date": "2025-12-05",
        "close": 20.08,
        "direction_boundary": 8.62,
        "core_momentum": 1.329466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90022
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "direction_boundary": 8.32,
        "core_momentum": 1.283654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902513
      },
      {
        "date": "2025-12-19",
        "close": 21.59,
        "direction_boundary": 7.77,
        "core_momentum": 1.778636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910171
      },
      {
        "date": "2025-12-26",
        "close": 21.59,
        "direction_boundary": 7.16,
        "core_momentum": 2.015363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903665
      },
      {
        "date": "2026-01-02",
        "close": 19.610001,
        "direction_boundary": 6.26,
        "core_momentum": 2.132588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92256
      },
      {
        "date": "2026-01-09",
        "close": 20.98,
        "direction_boundary": 6.29,
        "core_momentum": 2.335453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921159
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "direction_boundary": 6.85,
        "core_momentum": 2.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913167
      },
      {
        "date": "2026-01-23",
        "close": 21.18,
        "direction_boundary": 6.75,
        "core_momentum": 2.137778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917196
      },
      {
        "date": "2026-01-30",
        "close": 24.879999,
        "direction_boundary": 6.56,
        "core_momentum": 2.792683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774272
      },
      {
        "date": "2026-02-06",
        "close": 21.389999,
        "direction_boundary": 7.02,
        "core_momentum": 2.047008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803047
      },
      {
        "date": "2026-02-13",
        "close": 24.540001,
        "direction_boundary": 7.12,
        "core_momentum": 2.446629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769381
      },
      {
        "date": "2026-02-27",
        "close": 24.200001,
        "direction_boundary": 7.82,
        "core_momentum": 2.094629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730375
      },
      {
        "date": "2026-03-06",
        "close": 25.09,
        "direction_boundary": 7.53,
        "core_momentum": 2.332005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704274
      },
      {
        "date": "2026-03-13",
        "close": 24.27,
        "direction_boundary": 7.74,
        "core_momentum": 2.135659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604079
      },
      {
        "date": "2026-03-20",
        "close": 25.33,
        "direction_boundary": 7.57,
        "core_momentum": 2.346103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589946
      },
      {
        "date": "2026-03-27",
        "close": 23.17,
        "direction_boundary": 7.21,
        "core_momentum": 2.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586942
      },
      {
        "date": "2026-04-03",
        "close": 25.110001,
        "direction_boundary": 6.68,
        "core_momentum": 2.758982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577492
      },
      {
        "date": "2026-04-10",
        "close": 24.889999,
        "direction_boundary": 6.7,
        "core_momentum": 2.714925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560274
      },
      {
        "date": "2026-04-17",
        "close": 24.059999,
        "direction_boundary": 6.21,
        "core_momentum": 2.874396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554912
      },
      {
        "date": "2026-04-24",
        "close": 23.57,
        "direction_boundary": 6.21,
        "core_momentum": 2.795491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555124
      },
      {
        "date": "2026-05-01",
        "close": 23.16,
        "direction_boundary": 6.44,
        "core_momentum": 2.596273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553972
      },
      {
        "date": "2026-05-08",
        "close": 23.690001,
        "direction_boundary": 6.64,
        "core_momentum": 2.567771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521268
      },
      {
        "date": "2026-05-15",
        "close": 22.540001,
        "direction_boundary": 6.83,
        "core_momentum": 2.300147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525906
      },
      {
        "date": "2026-05-22",
        "close": 23.1,
        "direction_boundary": 6.88,
        "core_momentum": 2.357558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509964
      },
      {
        "date": "2026-05-29",
        "close": 24.940001,
        "direction_boundary": 7.07,
        "core_momentum": 2.527581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519587
      },
      {
        "date": "2026-06-05",
        "close": 28.15,
        "direction_boundary": 7.53,
        "core_momentum": 2.73838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543244
      },
      {
        "date": "2026-06-12",
        "close": 22.011152,
        "direction_boundary": 7.27,
        "core_momentum": 2.027669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645378
      },
      {
        "date": "2026-06-19",
        "close": 21.711428,
        "direction_boundary": 6.96,
        "core_momentum": 2.119458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640355
      },
      {
        "date": "2026-06-26",
        "close": 19.847505,
        "direction_boundary": 7.07,
        "core_momentum": 1.807285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627958
      },
      {
        "date": "2026-07-03",
        "close": 20.634286,
        "direction_boundary": 8.03,
        "core_momentum": 1.56965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630667
      },
      {
        "date": "2026-07-10",
        "close": 19.810038,
        "direction_boundary": 8.22,
        "core_momentum": 1.40998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618635
      },
      {
        "date": "2026-07-17",
        "close": 18.629999,
        "direction_boundary": 8.11,
        "core_momentum": 1.297164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616486
      },
      {
        "date": "2026-07-24",
        "close": 16.51,
        "direction_boundary": 9.15,
        "core_momentum": 0.804372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633598
      },
      {
        "date": "2026-07-31",
        "close": 17.190001,
        "direction_boundary": 9.5,
        "core_momentum": 0.809474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636892
      },
      {
        "date": "2026-08-07",
        "close": 20.43,
        "direction_boundary": 14.16,
        "core_momentum": 0.442797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64326
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.65,
        "volume": 16499165
      },
      {
        "date": "2023-08-04",
        "close": 8.74,
        "volume": 15129327
      },
      {
        "date": "2023-08-11",
        "close": 8.45,
        "volume": 11156249
      },
      {
        "date": "2023-08-18",
        "close": 8.32,
        "volume": 15080430
      },
      {
        "date": "2023-08-25",
        "close": 7.88,
        "volume": 12929852
      },
      {
        "date": "2023-09-01",
        "close": 8.31,
        "volume": 18659285
      },
      {
        "date": "2023-09-08",
        "close": 8.17,
        "volume": 17852148
      },
      {
        "date": "2023-09-15",
        "close": 7.93,
        "volume": 13229370
      },
      {
        "date": "2023-09-22",
        "close": 7.82,
        "volume": 15535501
      },
      {
        "date": "2023-09-29",
        "close": 8.57,
        "volume": 86321109
      },
      {
        "date": "2023-10-13",
        "close": 8.19,
        "volume": 93040263
      },
      {
        "date": "2023-10-20",
        "close": 7.78,
        "volume": 35278736
      },
      {
        "date": "2023-10-27",
        "close": 6.98,
        "volume": 50426175
      },
      {
        "date": "2023-11-03",
        "close": 7.16,
        "volume": 35062066
      },
      {
        "date": "2023-11-10",
        "close": 7.13,
        "volume": 35874025
      },
      {
        "date": "2023-11-17",
        "close": 7.32,
        "volume": 33025116
      },
      {
        "date": "2023-11-24",
        "close": 7.08,
        "volume": 33766429
      },
      {
        "date": "2023-12-01",
        "close": 7.07,
        "volume": 28744648
      },
      {
        "date": "2023-12-08",
        "close": 6.75,
        "volume": 29128048
      },
      {
        "date": "2023-12-15",
        "close": 6.96,
        "volume": 41820620
      },
      {
        "date": "2023-12-22",
        "close": 6.72,
        "volume": 39832661
      },
      {
        "date": "2023-12-29",
        "close": 6.91,
        "volume": 29839391
      },
      {
        "date": "2024-01-05",
        "close": 6.7,
        "volume": 18322000
      },
      {
        "date": "2024-01-12",
        "close": 6.56,
        "volume": 67810985
      },
      {
        "date": "2024-01-19",
        "close": 5.87,
        "volume": 38802350
      },
      {
        "date": "2024-01-26",
        "close": 5.76,
        "volume": 59796820
      },
      {
        "date": "2024-02-02",
        "close": 4.53,
        "volume": 47908985
      },
      {
        "date": "2024-02-09",
        "close": 3.68,
        "volume": 99794473
      },
      {
        "date": "2024-02-23",
        "close": 5.5,
        "volume": 128625151
      },
      {
        "date": "2024-03-01",
        "close": 6.11,
        "volume": 313087078
      },
      {
        "date": "2024-03-08",
        "close": 6.22,
        "volume": 198666901
      },
      {
        "date": "2024-03-15",
        "close": 6.03,
        "volume": 135924203
      },
      {
        "date": "2024-03-22",
        "close": 6.07,
        "volume": 157375453
      },
      {
        "date": "2024-03-29",
        "close": 5.61,
        "volume": 70924599
      },
      {
        "date": "2024-04-05",
        "close": 5.42,
        "volume": 31651519
      },
      {
        "date": "2024-04-12",
        "close": 5.01,
        "volume": 46589607
      },
      {
        "date": "2024-04-19",
        "close": 4.57,
        "volume": 86853161
      },
      {
        "date": "2024-04-26",
        "close": 4.88,
        "volume": 60839298
      },
      {
        "date": "2024-05-03",
        "close": 5.09,
        "volume": 42016007
      },
      {
        "date": "2024-05-10",
        "close": 5.29,
        "volume": 77165021
      },
      {
        "date": "2024-05-17",
        "close": 5.24,
        "volume": 45924923
      },
      {
        "date": "2024-05-24",
        "close": 4.79,
        "volume": 36494075
      },
      {
        "date": "2024-05-31",
        "close": 6.07,
        "volume": 118456850
      },
      {
        "date": "2024-06-07",
        "close": 4.6,
        "volume": 194190363
      },
      {
        "date": "2024-06-14",
        "close": 4.75,
        "volume": 65200161
      },
      {
        "date": "2024-06-21",
        "close": 4.69,
        "volume": 83307136
      },
      {
        "date": "2024-06-28",
        "close": 5.74,
        "volume": 85032317
      },
      {
        "date": "2024-07-05",
        "close": 5.61,
        "volume": 311274338
      },
      {
        "date": "2024-07-12",
        "close": 5.39,
        "volume": 212173948
      },
      {
        "date": "2024-07-19",
        "close": 4.93,
        "volume": 91999877
      },
      {
        "date": "2024-07-26",
        "close": 5.19,
        "volume": 121771274
      },
      {
        "date": "2024-08-02",
        "close": 5.38,
        "volume": 151046901
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "volume": 77255495
      },
      {
        "date": "2024-08-16",
        "close": 5.35,
        "volume": 69234243
      },
      {
        "date": "2024-08-23",
        "close": 5.14,
        "volume": 146333035
      },
      {
        "date": "2024-08-30",
        "close": 5.31,
        "volume": 94791161
      },
      {
        "date": "2024-09-06",
        "close": 4.9,
        "volume": 58192295
      },
      {
        "date": "2024-09-13",
        "close": 4.91,
        "volume": 43633306
      },
      {
        "date": "2024-09-20",
        "close": 4.94,
        "volume": 26211936
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "volume": 79268440
      },
      {
        "date": "2024-10-04",
        "close": 6.25,
        "volume": 48330724
      },
      {
        "date": "2024-10-11",
        "close": 5.81,
        "volume": 144547681
      },
      {
        "date": "2024-10-18",
        "close": 6.39,
        "volume": 125735265
      },
      {
        "date": "2024-10-25",
        "close": 6.27,
        "volume": 126145897
      },
      {
        "date": "2024-11-01",
        "close": 5.83,
        "volume": 90481098
      },
      {
        "date": "2024-11-08",
        "close": 6.86,
        "volume": 189602927
      },
      {
        "date": "2024-11-15",
        "close": 7.28,
        "volume": 173045198
      },
      {
        "date": "2024-11-22",
        "close": 7.66,
        "volume": 307268000
      },
      {
        "date": "2024-11-29",
        "close": 9.64,
        "volume": 413342637
      },
      {
        "date": "2024-12-06",
        "close": 8.62,
        "volume": 263769443
      },
      {
        "date": "2024-12-13",
        "close": 8.32,
        "volume": 183024091
      },
      {
        "date": "2024-12-20",
        "close": 7.77,
        "volume": 92002917
      },
      {
        "date": "2024-12-27",
        "close": 7.16,
        "volume": 71102947
      },
      {
        "date": "2025-01-03",
        "close": 6.26,
        "volume": 43891415
      },
      {
        "date": "2025-01-10",
        "close": 6.29,
        "volume": 58108113
      },
      {
        "date": "2025-01-17",
        "close": 6.85,
        "volume": 61541039
      },
      {
        "date": "2025-01-24",
        "close": 6.75,
        "volume": 49875424
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "volume": 8347275
      },
      {
        "date": "2025-02-07",
        "close": 7.02,
        "volume": 41806341
      },
      {
        "date": "2025-02-14",
        "close": 7.12,
        "volume": 98592847
      },
      {
        "date": "2025-02-21",
        "close": 7.82,
        "volume": 133707644
      },
      {
        "date": "2025-02-28",
        "close": 7.53,
        "volume": 131548099
      },
      {
        "date": "2025-03-07",
        "close": 7.74,
        "volume": 114666501
      },
      {
        "date": "2025-03-14",
        "close": 7.57,
        "volume": 75756639
      },
      {
        "date": "2025-03-21",
        "close": 7.21,
        "volume": 84653814
      },
      {
        "date": "2025-03-28",
        "close": 6.68,
        "volume": 53874310
      },
      {
        "date": "2025-04-04",
        "close": 6.7,
        "volume": 28199650
      },
      {
        "date": "2025-04-11",
        "close": 6.21,
        "volume": 87152427
      },
      {
        "date": "2025-04-18",
        "close": 6.21,
        "volume": 75566086
      },
      {
        "date": "2025-04-25",
        "close": 6.44,
        "volume": 50691775
      },
      {
        "date": "2025-05-02",
        "close": 6.64,
        "volume": 24097391
      },
      {
        "date": "2025-05-09",
        "close": 6.83,
        "volume": 38556244
      },
      {
        "date": "2025-05-16",
        "close": 6.88,
        "volume": 42164198
      },
      {
        "date": "2025-05-23",
        "close": 7.07,
        "volume": 123288950
      },
      {
        "date": "2025-05-30",
        "close": 7.53,
        "volume": 173819096
      },
      {
        "date": "2025-06-06",
        "close": 7.27,
        "volume": 56415073
      },
      {
        "date": "2025-06-13",
        "close": 6.96,
        "volume": 52455552
      },
      {
        "date": "2025-06-20",
        "close": 7.07,
        "volume": 49602146
      },
      {
        "date": "2025-06-27",
        "close": 8.03,
        "volume": 141876474
      },
      {
        "date": "2025-07-04",
        "close": 8.22,
        "volume": 68311400
      },
      {
        "date": "2025-07-11",
        "close": 8.11,
        "volume": 62924925
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "volume": 106242697
      },
      {
        "date": "2025-07-25",
        "close": 9.5,
        "volume": 96607900
      },
      {
        "date": "2025-08-01",
        "close": 14.16,
        "volume": 241949398
      },
      {
        "date": "2025-08-08",
        "close": 15.52,
        "volume": 479263219
      },
      {
        "date": "2025-08-15",
        "close": 19.280001,
        "volume": 321192517
      },
      {
        "date": "2025-08-22",
        "close": 23.030001,
        "volume": 141889576
      },
      {
        "date": "2025-08-29",
        "close": 20.120001,
        "volume": 244593835
      },
      {
        "date": "2025-09-05",
        "close": 26.129999,
        "volume": 394702482
      },
      {
        "date": "2025-09-12",
        "close": 23.610001,
        "volume": 245655774
      },
      {
        "date": "2025-09-19",
        "close": 21.4,
        "volume": 187413781
      },
      {
        "date": "2025-09-26",
        "close": 23.889999,
        "volume": 261667120
      },
      {
        "date": "2025-10-03",
        "close": 21.700001,
        "volume": 75578488
      },
      {
        "date": "2025-10-10",
        "close": 20.4,
        "volume": 57300265
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "volume": 152164945
      },
      {
        "date": "2025-10-24",
        "close": 20.4,
        "volume": 90455530
      },
      {
        "date": "2025-10-31",
        "close": 23.389999,
        "volume": 154289089
      },
      {
        "date": "2025-11-07",
        "close": 23.4,
        "volume": 164679988
      },
      {
        "date": "2025-11-14",
        "close": 21.32,
        "volume": 93307281
      },
      {
        "date": "2025-11-21",
        "close": 21.110001,
        "volume": 79531571
      },
      {
        "date": "2025-11-28",
        "close": 21.139999,
        "volume": 73104164
      },
      {
        "date": "2025-12-05",
        "close": 20.08,
        "volume": 42927807
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "volume": 67255941
      },
      {
        "date": "2025-12-19",
        "close": 21.59,
        "volume": 58735669
      },
      {
        "date": "2025-12-26",
        "close": 21.59,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.610001,
        "volume": 50669351
      },
      {
        "date": "2026-01-09",
        "close": 20.98,
        "volume": 124311046
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "volume": 143159344
      },
      {
        "date": "2026-01-23",
        "close": 21.18,
        "volume": 128058844
      },
      {
        "date": "2026-01-30",
        "close": 24.879999,
        "volume": 183002032
      },
      {
        "date": "2026-02-06",
        "close": 21.389999,
        "volume": 92103944
      },
      {
        "date": "2026-02-13",
        "close": 24.540001,
        "volume": 92326195
      },
      {
        "date": "2026-02-27",
        "close": 24.200001,
        "volume": 67805565
      },
      {
        "date": "2026-03-06",
        "close": 25.09,
        "volume": 99893733
      },
      {
        "date": "2026-03-13",
        "close": 24.27,
        "volume": 78337627
      },
      {
        "date": "2026-03-20",
        "close": 25.33,
        "volume": 124490409
      },
      {
        "date": "2026-03-27",
        "close": 23.17,
        "volume": 72153752
      },
      {
        "date": "2026-04-03",
        "close": 25.110001,
        "volume": 71058539
      },
      {
        "date": "2026-04-10",
        "close": 24.889999,
        "volume": 51766666
      },
      {
        "date": "2026-04-17",
        "close": 24.059999,
        "volume": 61500902
      },
      {
        "date": "2026-04-24",
        "close": 23.57,
        "volume": 67224086
      },
      {
        "date": "2026-05-01",
        "close": 23.16,
        "volume": 42389070
      },
      {
        "date": "2026-05-08",
        "close": 23.690001,
        "volume": 40740470
      },
      {
        "date": "2026-05-15",
        "close": 22.540001,
        "volume": 62761621
      },
      {
        "date": "2026-05-22",
        "close": 23.1,
        "volume": 71174019
      },
      {
        "date": "2026-05-29",
        "close": 24.940001,
        "volume": 104843764
      },
      {
        "date": "2026-06-05",
        "close": 28.15,
        "volume": 36781145
      },
      {
        "date": "2026-06-12",
        "close": 22.011152,
        "volume": 22425168
      },
      {
        "date": "2026-06-19",
        "close": 21.711428,
        "volume": 78058409
      },
      {
        "date": "2026-06-26",
        "close": 19.847505,
        "volume": 14161461
      },
      {
        "date": "2026-07-03",
        "close": 20.634286,
        "volume": 26215817
      },
      {
        "date": "2026-07-10",
        "close": 19.810038,
        "volume": 82303000
      },
      {
        "date": "2026-07-17",
        "close": 18.629999,
        "volume": 60463940
      },
      {
        "date": "2026-07-24",
        "close": 16.51,
        "volume": 69107528
      },
      {
        "date": "2026-07-31",
        "close": 17.190001,
        "volume": 58239539
      },
      {
        "date": "2026-08-07",
        "close": 20.43,
        "volume": 65816535
      }
    ],
    "sharemaestro_context": {
      "trend": 22.56048,
      "fair_value": 11.80208,
      "market_activity": -31.426208,
      "market_dynamics": -1.422952,
      "relative_strength": -10.160297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.028227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038069,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.016152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.028229,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.074491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.074868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.217492,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.134188
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.019033
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.121495
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.088889
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.165673
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.165226
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.017192
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.016484
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.004792
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.982482
      }
    ]
  }
}