{
  "ticker": {
    "uuid": "8431f5f3-c788-49c2-bb17-33314818173e",
    "symbol": "300497",
    "name": "Jiangxi Fushine Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.22,
    "boundary_margin": 0.863992,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.640001,
    "volatility_stability": 0.9951,
    "risk_context": 0.1562,
    "current_regime": {
      "move": 0.010074,
      "interruption": -0.257688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.64,
        "direction_boundary": 13.7,
        "core_momentum": -0.00438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27611
      },
      {
        "date": "2023-08-04",
        "close": 13.3,
        "direction_boundary": 14.72,
        "core_momentum": -0.096467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266718
      },
      {
        "date": "2023-08-11",
        "close": 12.81,
        "direction_boundary": 13.76,
        "core_momentum": -0.069041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269194
      },
      {
        "date": "2023-08-18",
        "close": 12.57,
        "direction_boundary": 13.27,
        "core_momentum": -0.052751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270119
      },
      {
        "date": "2023-08-25",
        "close": 10.95,
        "direction_boundary": 13.54,
        "core_momentum": -0.191285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329601
      },
      {
        "date": "2023-09-01",
        "close": 12.26,
        "direction_boundary": 13.36,
        "core_momentum": -0.082335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366039
      },
      {
        "date": "2023-09-08",
        "close": 11.24,
        "direction_boundary": 13.39,
        "core_momentum": -0.160568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385161
      },
      {
        "date": "2023-09-15",
        "close": 11.6,
        "direction_boundary": 13.42,
        "core_momentum": -0.135618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378083
      },
      {
        "date": "2023-09-22",
        "close": 11.45,
        "direction_boundary": 13.77,
        "core_momentum": -0.168482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375802
      },
      {
        "date": "2023-09-29",
        "close": 11.19,
        "direction_boundary": 13.49,
        "core_momentum": -0.170497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372065
      },
      {
        "date": "2023-10-27",
        "close": 10.29,
        "direction_boundary": 12.51,
        "core_momentum": -0.177458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399314
      },
      {
        "date": "2023-11-03",
        "close": 10.56,
        "direction_boundary": 12.4,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39731
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "direction_boundary": 12.01,
        "core_momentum": -0.084097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397006
      },
      {
        "date": "2023-11-17",
        "close": 10.86,
        "direction_boundary": 13.2,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387793
      },
      {
        "date": "2023-11-24",
        "close": 10.95,
        "direction_boundary": 13.93,
        "core_momentum": -0.213927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377444
      },
      {
        "date": "2023-12-01",
        "close": 10.33,
        "direction_boundary": 14.38,
        "core_momentum": -0.281641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377744
      },
      {
        "date": "2023-12-08",
        "close": 9.94,
        "direction_boundary": 14.31,
        "core_momentum": -0.305381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376612
      },
      {
        "date": "2023-12-15",
        "close": 9.6,
        "direction_boundary": 13.84,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374593
      },
      {
        "date": "2023-12-22",
        "close": 8.74,
        "direction_boundary": 13.94,
        "core_momentum": -0.373027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390194
      },
      {
        "date": "2023-12-29",
        "close": 9.36,
        "direction_boundary": 14.18,
        "core_momentum": -0.339915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402006
      },
      {
        "date": "2024-01-05",
        "close": 9.09,
        "direction_boundary": 12.3,
        "core_momentum": -0.260976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399353
      },
      {
        "date": "2024-01-12",
        "close": 9.03,
        "direction_boundary": 13.2,
        "core_momentum": -0.315909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394806
      },
      {
        "date": "2024-01-19",
        "close": 8.48,
        "direction_boundary": 13.22,
        "core_momentum": -0.358548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388524
      },
      {
        "date": "2024-01-26",
        "close": 8.14,
        "direction_boundary": 12.82,
        "core_momentum": -0.365055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389372
      },
      {
        "date": "2024-02-02",
        "close": 6.7,
        "direction_boundary": 12.77,
        "core_momentum": -0.475333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457641
      },
      {
        "date": "2024-02-09",
        "close": 7.21,
        "direction_boundary": 13.53,
        "core_momentum": -0.46711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478499
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "direction_boundary": 13.17,
        "core_momentum": -0.403189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501529
      },
      {
        "date": "2024-03-01",
        "close": 8.58,
        "direction_boundary": 13.05,
        "core_momentum": -0.342529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522794
      },
      {
        "date": "2024-03-08",
        "close": 8.13,
        "direction_boundary": 12.83,
        "core_momentum": -0.366329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495421
      },
      {
        "date": "2024-03-15",
        "close": 8.77,
        "direction_boundary": 12.42,
        "core_momentum": -0.293881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47914
      },
      {
        "date": "2024-03-22",
        "close": 9.28,
        "direction_boundary": 12.37,
        "core_momentum": -0.249798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476113
      },
      {
        "date": "2024-03-29",
        "close": 9.31,
        "direction_boundary": 13.12,
        "core_momentum": -0.290396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473097
      },
      {
        "date": "2024-04-05",
        "close": 9.18,
        "direction_boundary": 12.67,
        "core_momentum": -0.275454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473119
      },
      {
        "date": "2024-04-12",
        "close": 8.66,
        "direction_boundary": 13.14,
        "core_momentum": -0.340944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477797
      },
      {
        "date": "2024-04-19",
        "close": 7.88,
        "direction_boundary": 13.12,
        "core_momentum": -0.39939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483161
      },
      {
        "date": "2024-04-26",
        "close": 9.5,
        "direction_boundary": 13.19,
        "core_momentum": -0.279757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542295
      },
      {
        "date": "2024-05-03",
        "close": 11.3,
        "direction_boundary": 12.47,
        "core_momentum": -0.093825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593609
      },
      {
        "date": "2024-05-10",
        "close": 11.43,
        "direction_boundary": 12.93,
        "core_momentum": -0.116009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592861
      },
      {
        "date": "2024-05-17",
        "close": 11.34,
        "direction_boundary": 12.25,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590497
      },
      {
        "date": "2024-05-24",
        "close": 10.31,
        "direction_boundary": 11.49,
        "core_momentum": -0.102698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605274
      },
      {
        "date": "2024-05-31",
        "close": 10.14,
        "direction_boundary": 12.21,
        "core_momentum": -0.169533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605415
      },
      {
        "date": "2024-06-07",
        "close": 9.39,
        "direction_boundary": 12.77,
        "core_momentum": -0.264683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609341
      },
      {
        "date": "2024-06-14",
        "close": 10.04,
        "direction_boundary": 13.11,
        "core_momentum": -0.234172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614806
      },
      {
        "date": "2024-06-21",
        "close": 9.27,
        "direction_boundary": 13.43,
        "core_momentum": -0.309754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623066
      },
      {
        "date": "2024-06-28",
        "close": 8.93,
        "direction_boundary": 12.98,
        "core_momentum": -0.312018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611102
      },
      {
        "date": "2024-07-05",
        "close": 8.8,
        "direction_boundary": 13.41,
        "core_momentum": -0.343773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60351
      },
      {
        "date": "2024-07-12",
        "close": 8.87,
        "direction_boundary": 12.76,
        "core_momentum": -0.304859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602398
      },
      {
        "date": "2024-07-19",
        "close": 8.53,
        "direction_boundary": 13.14,
        "core_momentum": -0.350837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604688
      },
      {
        "date": "2024-07-26",
        "close": 8.16,
        "direction_boundary": 13.83,
        "core_momentum": -0.409978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601513
      },
      {
        "date": "2024-08-02",
        "close": 8.88,
        "direction_boundary": 13.72,
        "core_momentum": -0.35277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610164
      },
      {
        "date": "2024-08-09",
        "close": 8.58,
        "direction_boundary": 13.64,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542897
      },
      {
        "date": "2024-08-16",
        "close": 8.62,
        "direction_boundary": 13.3,
        "core_momentum": -0.35188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53504
      },
      {
        "date": "2024-08-23",
        "close": 7.52,
        "direction_boundary": 12.81,
        "core_momentum": -0.412959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557624
      },
      {
        "date": "2024-08-30",
        "close": 8.15,
        "direction_boundary": 12.57,
        "core_momentum": -0.351631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555403
      },
      {
        "date": "2024-09-06",
        "close": 7.77,
        "direction_boundary": 10.95,
        "core_momentum": -0.290411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554322
      },
      {
        "date": "2024-09-13",
        "close": 7.54,
        "direction_boundary": 12.26,
        "core_momentum": -0.384992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544055
      },
      {
        "date": "2024-09-20",
        "close": 7.88,
        "direction_boundary": 11.24,
        "core_momentum": -0.298932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541476
      },
      {
        "date": "2024-09-27",
        "close": 9.15,
        "direction_boundary": 11.6,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58298
      },
      {
        "date": "2024-10-04",
        "close": 10.18,
        "direction_boundary": 11.45,
        "core_momentum": -0.110917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601189
      },
      {
        "date": "2024-10-11",
        "close": 9.17,
        "direction_boundary": 11.19,
        "core_momentum": -0.180518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61403
      },
      {
        "date": "2024-10-18",
        "close": 9.9,
        "direction_boundary": 11.78,
        "core_momentum": -0.159593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605967
      },
      {
        "date": "2024-10-25",
        "close": 12.36,
        "direction_boundary": 10.64,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628068
      },
      {
        "date": "2024-11-01",
        "close": 10.98,
        "direction_boundary": 10.29,
        "core_momentum": 0.067055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606262
      },
      {
        "date": "2024-11-08",
        "close": 13.1,
        "direction_boundary": 10.56,
        "core_momentum": 0.24053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654413
      },
      {
        "date": "2024-11-15",
        "close": 12.13,
        "direction_boundary": 11.0,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664115
      },
      {
        "date": "2024-11-22",
        "close": 11.79,
        "direction_boundary": 10.86,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650766
      },
      {
        "date": "2024-11-29",
        "close": 12.04,
        "direction_boundary": 10.95,
        "core_momentum": 0.099543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650337
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "direction_boundary": 10.33,
        "core_momentum": -0.017425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686477
      },
      {
        "date": "2024-12-13",
        "close": 9.84,
        "direction_boundary": 9.94,
        "core_momentum": -0.01006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681652
      },
      {
        "date": "2024-12-20",
        "close": 9.04,
        "direction_boundary": 9.6,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682847
      },
      {
        "date": "2024-12-27",
        "close": 8.6,
        "direction_boundary": 8.74,
        "core_momentum": -0.016018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684402
      },
      {
        "date": "2025-01-03",
        "close": 7.94,
        "direction_boundary": 9.36,
        "core_momentum": -0.151709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692837
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "direction_boundary": 9.09,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694115
      },
      {
        "date": "2025-01-17",
        "close": 7.98,
        "direction_boundary": 9.03,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695449
      },
      {
        "date": "2025-01-24",
        "close": 7.86,
        "direction_boundary": 8.48,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693116
      },
      {
        "date": "2025-01-31",
        "close": 8.12,
        "direction_boundary": 8.14,
        "core_momentum": -0.002457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683901
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "direction_boundary": 6.7,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690732
      },
      {
        "date": "2025-02-14",
        "close": 8.68,
        "direction_boundary": 7.21,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690813
      },
      {
        "date": "2025-02-21",
        "close": 8.53,
        "direction_boundary": 7.86,
        "core_momentum": 0.085242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662826
      },
      {
        "date": "2025-02-28",
        "close": 8.27,
        "direction_boundary": 8.58,
        "core_momentum": -0.036131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655374
      },
      {
        "date": "2025-03-07",
        "close": 8.07,
        "direction_boundary": 8.13,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652732
      },
      {
        "date": "2025-03-14",
        "close": 8.27,
        "direction_boundary": 8.77,
        "core_momentum": -0.057013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651848
      },
      {
        "date": "2025-03-21",
        "close": 8.07,
        "direction_boundary": 9.28,
        "core_momentum": -0.130388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650252
      },
      {
        "date": "2025-03-28",
        "close": 8.68,
        "direction_boundary": 9.31,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623394
      },
      {
        "date": "2025-04-04",
        "close": 8.53,
        "direction_boundary": 9.18,
        "core_momentum": -0.070806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603555
      },
      {
        "date": "2025-04-11",
        "close": 7.6,
        "direction_boundary": 8.66,
        "core_momentum": -0.122402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607281
      },
      {
        "date": "2025-04-18",
        "close": 7.86,
        "direction_boundary": 7.88,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598277
      },
      {
        "date": "2025-04-25",
        "close": 8.38,
        "direction_boundary": 9.5,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510015
      },
      {
        "date": "2025-05-02",
        "close": 8.44,
        "direction_boundary": 11.3,
        "core_momentum": -0.253097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488341
      },
      {
        "date": "2025-05-09",
        "close": 8.53,
        "direction_boundary": 11.43,
        "core_momentum": -0.253718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409314
      },
      {
        "date": "2025-05-16",
        "close": 8.63,
        "direction_boundary": 11.34,
        "core_momentum": -0.238977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401517
      },
      {
        "date": "2025-05-23",
        "close": 8.75,
        "direction_boundary": 10.31,
        "core_momentum": -0.151309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402562
      },
      {
        "date": "2025-05-30",
        "close": 9.54,
        "direction_boundary": 10.14,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422839
      },
      {
        "date": "2025-06-06",
        "close": 9.27,
        "direction_boundary": 9.39,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354481
      },
      {
        "date": "2025-06-13",
        "close": 9.24,
        "direction_boundary": 10.04,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352252
      },
      {
        "date": "2025-06-20",
        "close": 8.69,
        "direction_boundary": 9.27,
        "core_momentum": -0.062567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342663
      },
      {
        "date": "2025-06-27",
        "close": 8.76,
        "direction_boundary": 8.93,
        "core_momentum": -0.019037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33565
      },
      {
        "date": "2025-07-04",
        "close": 9.18,
        "direction_boundary": 8.8,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320471
      },
      {
        "date": "2025-07-11",
        "close": 9.62,
        "direction_boundary": 8.87,
        "core_momentum": 0.084555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319214
      },
      {
        "date": "2025-07-18",
        "close": 10.28,
        "direction_boundary": 8.53,
        "core_momentum": 0.205158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325947
      },
      {
        "date": "2025-07-25",
        "close": 10.03,
        "direction_boundary": 8.16,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327653
      },
      {
        "date": "2025-08-01",
        "close": 10.22,
        "direction_boundary": 8.88,
        "core_momentum": 0.150901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326259
      },
      {
        "date": "2025-08-08",
        "close": 10.35,
        "direction_boundary": 8.58,
        "core_momentum": 0.206294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312246
      },
      {
        "date": "2025-08-15",
        "close": 10.27,
        "direction_boundary": 8.62,
        "core_momentum": 0.191415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312221
      },
      {
        "date": "2025-08-22",
        "close": 10.22,
        "direction_boundary": 7.52,
        "core_momentum": 0.359043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310781
      },
      {
        "date": "2025-08-29",
        "close": 9.94,
        "direction_boundary": 8.15,
        "core_momentum": 0.219632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310037
      },
      {
        "date": "2025-09-05",
        "close": 10.52,
        "direction_boundary": 7.77,
        "core_momentum": 0.353925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31393
      },
      {
        "date": "2025-09-12",
        "close": 10.53,
        "direction_boundary": 7.54,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313484
      },
      {
        "date": "2025-09-19",
        "close": 10.87,
        "direction_boundary": 7.88,
        "core_momentum": 0.379442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2025-09-26",
        "close": 10.12,
        "direction_boundary": 9.15,
        "core_momentum": 0.106011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318393
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "direction_boundary": 10.18,
        "core_momentum": -0.020629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318045
      },
      {
        "date": "2025-10-10",
        "close": 9.89,
        "direction_boundary": 9.17,
        "core_momentum": 0.078517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266768
      },
      {
        "date": "2025-10-17",
        "close": 9.94,
        "direction_boundary": 9.9,
        "core_momentum": 0.00404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264667
      },
      {
        "date": "2025-10-24",
        "close": 10.19,
        "direction_boundary": 12.36,
        "core_momentum": -0.175566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253719
      },
      {
        "date": "2025-10-31",
        "close": 10.43,
        "direction_boundary": 10.98,
        "core_momentum": -0.050091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254656
      },
      {
        "date": "2025-11-07",
        "close": 12.86,
        "direction_boundary": 13.1,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377934
      },
      {
        "date": "2025-11-14",
        "close": 18.860001,
        "direction_boundary": 12.13,
        "core_momentum": 0.554823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633852
      },
      {
        "date": "2025-11-21",
        "close": 15.6,
        "direction_boundary": 11.79,
        "core_momentum": 0.323155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703358
      },
      {
        "date": "2025-11-28",
        "close": 16.18,
        "direction_boundary": 12.04,
        "core_momentum": 0.343854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697628
      },
      {
        "date": "2025-12-05",
        "close": 14.7,
        "direction_boundary": 10.15,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713131
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "direction_boundary": 9.84,
        "core_momentum": 0.438008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716815
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "direction_boundary": 9.04,
        "core_momentum": 0.548673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709222
      },
      {
        "date": "2025-12-26",
        "close": 16.08,
        "direction_boundary": 8.6,
        "core_momentum": 0.869767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728257
      },
      {
        "date": "2026-01-02",
        "close": 15.11,
        "direction_boundary": 7.94,
        "core_momentum": 0.903023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736879
      },
      {
        "date": "2026-01-09",
        "close": 16.25,
        "direction_boundary": 7.65,
        "core_momentum": 1.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739695
      },
      {
        "date": "2026-01-16",
        "close": 16.559999,
        "direction_boundary": 7.98,
        "core_momentum": 1.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736689
      },
      {
        "date": "2026-01-23",
        "close": 17.41,
        "direction_boundary": 7.86,
        "core_momentum": 1.215013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735257
      },
      {
        "date": "2026-01-30",
        "close": 15.12,
        "direction_boundary": 8.12,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76894
      },
      {
        "date": "2026-02-06",
        "close": 15.79,
        "direction_boundary": 8.75,
        "core_momentum": 0.804571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769926
      },
      {
        "date": "2026-02-13",
        "close": 16.379999,
        "direction_boundary": 8.68,
        "core_momentum": 0.887097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769621
      },
      {
        "date": "2026-02-27",
        "close": 16.32,
        "direction_boundary": 8.53,
        "core_momentum": 0.913247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769551
      },
      {
        "date": "2026-03-06",
        "close": 15.31,
        "direction_boundary": 8.27,
        "core_momentum": 0.85127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775453
      },
      {
        "date": "2026-03-13",
        "close": 15.61,
        "direction_boundary": 8.07,
        "core_momentum": 0.934325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773318
      },
      {
        "date": "2026-03-20",
        "close": 14.96,
        "direction_boundary": 8.27,
        "core_momentum": 0.808948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777259
      },
      {
        "date": "2026-03-27",
        "close": 19.09,
        "direction_boundary": 8.07,
        "core_momentum": 1.365551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840275
      },
      {
        "date": "2026-04-03",
        "close": 17.73,
        "direction_boundary": 8.68,
        "core_momentum": 1.042627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840817
      },
      {
        "date": "2026-04-10",
        "close": 18.43,
        "direction_boundary": 8.53,
        "core_momentum": 1.16061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839449
      },
      {
        "date": "2026-04-17",
        "close": 18.84,
        "direction_boundary": 7.6,
        "core_momentum": 1.478947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838214
      },
      {
        "date": "2026-04-24",
        "close": 18.290001,
        "direction_boundary": 7.86,
        "core_momentum": 1.326972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841221
      },
      {
        "date": "2026-05-01",
        "close": 19.32,
        "direction_boundary": 8.38,
        "core_momentum": 1.305489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842344
      },
      {
        "date": "2026-05-08",
        "close": 18.379999,
        "direction_boundary": 8.44,
        "core_momentum": 1.177725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84866
      },
      {
        "date": "2026-05-15",
        "close": 16.93,
        "direction_boundary": 8.53,
        "core_momentum": 0.98476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815402
      },
      {
        "date": "2026-05-22",
        "close": 15.98,
        "direction_boundary": 8.63,
        "core_momentum": 0.85168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618058
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "direction_boundary": 8.75,
        "core_momentum": 0.748571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561991
      },
      {
        "date": "2026-06-05",
        "close": 15.85,
        "direction_boundary": 9.54,
        "core_momentum": 0.661426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561836
      },
      {
        "date": "2026-06-12",
        "close": 15.77,
        "direction_boundary": 9.27,
        "core_momentum": 0.701187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54494
      },
      {
        "date": "2026-06-19",
        "close": 19.48,
        "direction_boundary": 9.24,
        "core_momentum": 1.108225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613064
      },
      {
        "date": "2026-06-26",
        "close": 20.66,
        "direction_boundary": 8.69,
        "core_momentum": 1.377445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615427
      },
      {
        "date": "2026-07-03",
        "close": 21.860001,
        "direction_boundary": 8.76,
        "core_momentum": 1.495434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592575
      },
      {
        "date": "2026-07-10",
        "close": 18.32,
        "direction_boundary": 9.18,
        "core_momentum": 0.995643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640486
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "direction_boundary": 9.62,
        "core_momentum": 0.777547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641712
      },
      {
        "date": "2026-07-24",
        "close": 17.02,
        "direction_boundary": 10.28,
        "core_momentum": 0.655642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641301
      },
      {
        "date": "2026-07-31",
        "close": 16.41,
        "direction_boundary": 10.03,
        "core_momentum": 0.636092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639303
      },
      {
        "date": "2026-08-07",
        "close": 19.049999,
        "direction_boundary": 10.22,
        "core_momentum": 0.863992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640001
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.64,
        "volume": 26458995
      },
      {
        "date": "2023-08-04",
        "close": 13.3,
        "volume": 31538414
      },
      {
        "date": "2023-08-11",
        "close": 12.81,
        "volume": 25537705
      },
      {
        "date": "2023-08-18",
        "close": 12.57,
        "volume": 23534549
      },
      {
        "date": "2023-08-25",
        "close": 10.95,
        "volume": 60723109
      },
      {
        "date": "2023-09-01",
        "close": 12.26,
        "volume": 38738381
      },
      {
        "date": "2023-09-08",
        "close": 11.24,
        "volume": 50201383
      },
      {
        "date": "2023-09-15",
        "close": 11.6,
        "volume": 38180696
      },
      {
        "date": "2023-09-22",
        "close": 11.45,
        "volume": 25197919
      },
      {
        "date": "2023-09-29",
        "close": 11.19,
        "volume": 29958395
      },
      {
        "date": "2023-10-13",
        "close": 11.78,
        "volume": 52775474
      },
      {
        "date": "2023-10-20",
        "close": 10.64,
        "volume": 32985227
      },
      {
        "date": "2023-10-27",
        "close": 10.29,
        "volume": 53037148
      },
      {
        "date": "2023-11-03",
        "close": 10.56,
        "volume": 37710083
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "volume": 35848606
      },
      {
        "date": "2023-11-17",
        "close": 10.86,
        "volume": 24643077
      },
      {
        "date": "2023-11-24",
        "close": 10.95,
        "volume": 26975691
      },
      {
        "date": "2023-12-01",
        "close": 10.33,
        "volume": 28905942
      },
      {
        "date": "2023-12-08",
        "close": 9.94,
        "volume": 23563394
      },
      {
        "date": "2023-12-15",
        "close": 9.6,
        "volume": 21046411
      },
      {
        "date": "2023-12-22",
        "close": 8.74,
        "volume": 42401003
      },
      {
        "date": "2023-12-29",
        "close": 9.36,
        "volume": 32273264
      },
      {
        "date": "2024-01-05",
        "close": 9.09,
        "volume": 22818172
      },
      {
        "date": "2024-01-12",
        "close": 9.03,
        "volume": 24674212
      },
      {
        "date": "2024-01-19",
        "close": 8.48,
        "volume": 32496274
      },
      {
        "date": "2024-01-26",
        "close": 8.14,
        "volume": 34824411
      },
      {
        "date": "2024-02-02",
        "close": 6.7,
        "volume": 38809762
      },
      {
        "date": "2024-02-09",
        "close": 7.21,
        "volume": 60821928
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "volume": 47814611
      },
      {
        "date": "2024-03-01",
        "close": 8.58,
        "volume": 63340774
      },
      {
        "date": "2024-03-08",
        "close": 8.13,
        "volume": 28155836
      },
      {
        "date": "2024-03-15",
        "close": 8.77,
        "volume": 28256593
      },
      {
        "date": "2024-03-22",
        "close": 9.28,
        "volume": 40837211
      },
      {
        "date": "2024-03-29",
        "close": 9.31,
        "volume": 28569468
      },
      {
        "date": "2024-04-05",
        "close": 9.18,
        "volume": 13051056
      },
      {
        "date": "2024-04-12",
        "close": 8.66,
        "volume": 20262327
      },
      {
        "date": "2024-04-19",
        "close": 7.88,
        "volume": 31461889
      },
      {
        "date": "2024-04-26",
        "close": 9.5,
        "volume": 35297464
      },
      {
        "date": "2024-05-03",
        "close": 11.3,
        "volume": 42097471
      },
      {
        "date": "2024-05-10",
        "close": 11.43,
        "volume": 194221414
      },
      {
        "date": "2024-05-17",
        "close": 11.34,
        "volume": 151438620
      },
      {
        "date": "2024-05-24",
        "close": 10.31,
        "volume": 84021481
      },
      {
        "date": "2024-05-31",
        "close": 10.14,
        "volume": 42550146
      },
      {
        "date": "2024-06-07",
        "close": 9.39,
        "volume": 42652854
      },
      {
        "date": "2024-06-14",
        "close": 10.04,
        "volume": 58546476
      },
      {
        "date": "2024-06-21",
        "close": 9.27,
        "volume": 39735984
      },
      {
        "date": "2024-06-28",
        "close": 8.93,
        "volume": 28478072
      },
      {
        "date": "2024-07-05",
        "close": 8.8,
        "volume": 32315761
      },
      {
        "date": "2024-07-12",
        "close": 8.87,
        "volume": 30426944
      },
      {
        "date": "2024-07-19",
        "close": 8.53,
        "volume": 26791253
      },
      {
        "date": "2024-07-26",
        "close": 8.16,
        "volume": 21633684
      },
      {
        "date": "2024-08-02",
        "close": 8.88,
        "volume": 26060027
      },
      {
        "date": "2024-08-09",
        "close": 8.58,
        "volume": 29454628
      },
      {
        "date": "2024-08-16",
        "close": 8.62,
        "volume": 25235311
      },
      {
        "date": "2024-08-23",
        "close": 7.52,
        "volume": 34565516
      },
      {
        "date": "2024-08-30",
        "close": 8.15,
        "volume": 27326148
      },
      {
        "date": "2024-09-06",
        "close": 7.77,
        "volume": 16760112
      },
      {
        "date": "2024-09-13",
        "close": 7.54,
        "volume": 11710419
      },
      {
        "date": "2024-09-20",
        "close": 7.88,
        "volume": 14397920
      },
      {
        "date": "2024-09-27",
        "close": 9.15,
        "volume": 35256324
      },
      {
        "date": "2024-10-04",
        "close": 10.18,
        "volume": 23163264
      },
      {
        "date": "2024-10-11",
        "close": 9.17,
        "volume": 72698606
      },
      {
        "date": "2024-10-18",
        "close": 9.9,
        "volume": 68363632
      },
      {
        "date": "2024-10-25",
        "close": 12.36,
        "volume": 143762300
      },
      {
        "date": "2024-11-01",
        "close": 10.98,
        "volume": 115040522
      },
      {
        "date": "2024-11-08",
        "close": 13.1,
        "volume": 121489912
      },
      {
        "date": "2024-11-15",
        "close": 12.13,
        "volume": 72860519
      },
      {
        "date": "2024-11-22",
        "close": 11.79,
        "volume": 71412552
      },
      {
        "date": "2024-11-29",
        "close": 12.04,
        "volume": 45707662
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "volume": 123846665
      },
      {
        "date": "2024-12-13",
        "close": 9.84,
        "volume": 58831020
      },
      {
        "date": "2024-12-20",
        "close": 9.04,
        "volume": 47526822
      },
      {
        "date": "2024-12-27",
        "close": 8.6,
        "volume": 37478476
      },
      {
        "date": "2025-01-03",
        "close": 7.94,
        "volume": 37369223
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "volume": 43490517
      },
      {
        "date": "2025-01-17",
        "close": 7.98,
        "volume": 33780232
      },
      {
        "date": "2025-01-24",
        "close": 7.86,
        "volume": 29750180
      },
      {
        "date": "2025-01-31",
        "close": 8.12,
        "volume": 16722442
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "volume": 39627386
      },
      {
        "date": "2025-02-14",
        "close": 8.68,
        "volume": 38933963
      },
      {
        "date": "2025-02-21",
        "close": 8.53,
        "volume": 34586275
      },
      {
        "date": "2025-02-28",
        "close": 8.27,
        "volume": 37002203
      },
      {
        "date": "2025-03-07",
        "close": 8.07,
        "volume": 29361122
      },
      {
        "date": "2025-03-14",
        "close": 8.27,
        "volume": 28330860
      },
      {
        "date": "2025-03-21",
        "close": 8.07,
        "volume": 20704577
      },
      {
        "date": "2025-03-28",
        "close": 8.68,
        "volume": 48410091
      },
      {
        "date": "2025-04-04",
        "close": 8.53,
        "volume": 61110118
      },
      {
        "date": "2025-04-11",
        "close": 7.6,
        "volume": 61519359
      },
      {
        "date": "2025-04-18",
        "close": 7.86,
        "volume": 42077743
      },
      {
        "date": "2025-04-25",
        "close": 8.38,
        "volume": 49460677
      },
      {
        "date": "2025-05-02",
        "close": 8.44,
        "volume": 25672276
      },
      {
        "date": "2025-05-09",
        "close": 8.53,
        "volume": 31028476
      },
      {
        "date": "2025-05-16",
        "close": 8.63,
        "volume": 33084201
      },
      {
        "date": "2025-05-23",
        "close": 8.75,
        "volume": 43370787
      },
      {
        "date": "2025-05-30",
        "close": 9.54,
        "volume": 130557970
      },
      {
        "date": "2025-06-06",
        "close": 9.27,
        "volume": 57813331
      },
      {
        "date": "2025-06-13",
        "close": 9.24,
        "volume": 65971164
      },
      {
        "date": "2025-06-20",
        "close": 8.69,
        "volume": 39604276
      },
      {
        "date": "2025-06-27",
        "close": 8.76,
        "volume": 31021383
      },
      {
        "date": "2025-07-04",
        "close": 9.18,
        "volume": 45229368
      },
      {
        "date": "2025-07-11",
        "close": 9.62,
        "volume": 74067364
      },
      {
        "date": "2025-07-18",
        "close": 10.28,
        "volume": 117568359
      },
      {
        "date": "2025-07-25",
        "close": 10.03,
        "volume": 67700033
      },
      {
        "date": "2025-08-01",
        "close": 10.22,
        "volume": 78198196
      },
      {
        "date": "2025-08-08",
        "close": 10.35,
        "volume": 84254296
      },
      {
        "date": "2025-08-15",
        "close": 10.27,
        "volume": 73458252
      },
      {
        "date": "2025-08-22",
        "close": 10.22,
        "volume": 64451392
      },
      {
        "date": "2025-08-29",
        "close": 9.94,
        "volume": 99326333
      },
      {
        "date": "2025-09-05",
        "close": 10.52,
        "volume": 77944251
      },
      {
        "date": "2025-09-12",
        "close": 10.53,
        "volume": 66509095
      },
      {
        "date": "2025-09-19",
        "close": 10.87,
        "volume": 93873761
      },
      {
        "date": "2025-09-26",
        "close": 10.12,
        "volume": 62417956
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "volume": 23281123
      },
      {
        "date": "2025-10-10",
        "close": 9.89,
        "volume": 19157477
      },
      {
        "date": "2025-10-17",
        "close": 9.94,
        "volume": 66102092
      },
      {
        "date": "2025-10-24",
        "close": 10.19,
        "volume": 85680317
      },
      {
        "date": "2025-10-31",
        "close": 10.43,
        "volume": 71499173
      },
      {
        "date": "2025-11-07",
        "close": 12.86,
        "volume": 137761372
      },
      {
        "date": "2025-11-14",
        "close": 18.860001,
        "volume": 462254138
      },
      {
        "date": "2025-11-21",
        "close": 15.6,
        "volume": 704361536
      },
      {
        "date": "2025-11-28",
        "close": 16.18,
        "volume": 452634975
      },
      {
        "date": "2025-12-05",
        "close": 14.7,
        "volume": 322912476
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "volume": 206738594
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "volume": 134133393
      },
      {
        "date": "2025-12-26",
        "close": 16.08,
        "volume": 247204307
      },
      {
        "date": "2026-01-02",
        "close": 15.11,
        "volume": 178299747
      },
      {
        "date": "2026-01-09",
        "close": 16.25,
        "volume": 265200978
      },
      {
        "date": "2026-01-16",
        "close": 16.559999,
        "volume": 262903178
      },
      {
        "date": "2026-01-23",
        "close": 17.41,
        "volume": 244119170
      },
      {
        "date": "2026-01-30",
        "close": 15.12,
        "volume": 153288258
      },
      {
        "date": "2026-02-06",
        "close": 15.79,
        "volume": 92130802
      },
      {
        "date": "2026-02-13",
        "close": 16.379999,
        "volume": 95139725
      },
      {
        "date": "2026-02-27",
        "close": 16.32,
        "volume": 72547379
      },
      {
        "date": "2026-03-06",
        "close": 15.31,
        "volume": 70254950
      },
      {
        "date": "2026-03-13",
        "close": 15.61,
        "volume": 104496380
      },
      {
        "date": "2026-03-20",
        "close": 14.96,
        "volume": 91987842
      },
      {
        "date": "2026-03-27",
        "close": 19.09,
        "volume": 487258986
      },
      {
        "date": "2026-04-03",
        "close": 17.73,
        "volume": 436607607
      },
      {
        "date": "2026-04-10",
        "close": 18.43,
        "volume": 241260238
      },
      {
        "date": "2026-04-17",
        "close": 18.84,
        "volume": 323257395
      },
      {
        "date": "2026-04-24",
        "close": 18.290001,
        "volume": 214890107
      },
      {
        "date": "2026-05-01",
        "close": 19.32,
        "volume": 252524384
      },
      {
        "date": "2026-05-08",
        "close": 18.379999,
        "volume": 165893095
      },
      {
        "date": "2026-05-15",
        "close": 16.93,
        "volume": 208534355
      },
      {
        "date": "2026-05-22",
        "close": 15.98,
        "volume": 127942527
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "volume": 100844334
      },
      {
        "date": "2026-06-05",
        "close": 15.85,
        "volume": 26602817
      },
      {
        "date": "2026-06-12",
        "close": 15.77,
        "volume": 22142077
      },
      {
        "date": "2026-06-19",
        "close": 19.48,
        "volume": 199560669
      },
      {
        "date": "2026-06-26",
        "close": 20.66,
        "volume": 84581883
      },
      {
        "date": "2026-07-03",
        "close": 21.860001,
        "volume": 66071777
      },
      {
        "date": "2026-07-10",
        "close": 18.32,
        "volume": 205249235
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "volume": 251379858
      },
      {
        "date": "2026-07-24",
        "close": 17.02,
        "volume": 242797449
      },
      {
        "date": "2026-07-31",
        "close": 16.41,
        "volume": 205808087
      },
      {
        "date": "2026-08-07",
        "close": 19.049999,
        "volume": 178543947
      }
    ],
    "sharemaestro_context": {
      "trend": 17.317333,
      "fair_value": 11.406795,
      "market_activity": -2.552737,
      "market_dynamics": -0.48654,
      "relative_strength": 22.564187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.028308,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8095,
        "conditional_difference": -0.019497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.190191,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.199408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.159157,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.142065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.342593,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.292502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.184402
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.037901
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.02589
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.025143
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.05925
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.102397
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.005056
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.262022
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.010074
      }
    ]
  }
}