{
  "ticker": {
    "uuid": "8432332e-1611-4f40-838c-8edb0bc1d474",
    "symbol": "603359",
    "name": "Dongzhu Ecological Environment Protection Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.0,
    "boundary_margin": -0.678571,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.559802,
    "volatility_stability": 0.7744,
    "risk_context": 0.1786,
    "current_regime": {
      "move": -0.59893,
      "interruption": 0.11215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.581631,
        "direction_boundary": 12.135742,
        "core_momentum": -0.128061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20151
      },
      {
        "date": "2023-08-04",
        "close": 10.122861,
        "direction_boundary": 11.976324,
        "core_momentum": -0.154761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21019
      },
      {
        "date": "2023-08-11",
        "close": 10.541738,
        "direction_boundary": 12.18556,
        "core_momentum": -0.134899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217231
      },
      {
        "date": "2023-08-18",
        "close": 10.531765,
        "direction_boundary": 11.757122,
        "core_momentum": -0.104223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211443
      },
      {
        "date": "2023-08-25",
        "close": 9.125534,
        "direction_boundary": 12.205488,
        "core_momentum": -0.252342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278007
      },
      {
        "date": "2023-09-01",
        "close": 9.135508,
        "direction_boundary": 12.195524,
        "core_momentum": -0.250913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274896
      },
      {
        "date": "2023-09-08",
        "close": 8.557058,
        "direction_boundary": 12.285197,
        "core_momentum": -0.303466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281282
      },
      {
        "date": "2023-09-15",
        "close": 8.856256,
        "direction_boundary": 12.763453,
        "core_momentum": -0.306124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287682
      },
      {
        "date": "2023-09-22",
        "close": 8.656792,
        "direction_boundary": 12.992617,
        "core_momentum": -0.333715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287242
      },
      {
        "date": "2023-09-29",
        "close": 8.616899,
        "direction_boundary": 12.275233,
        "core_momentum": -0.298026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2869
      },
      {
        "date": "2023-10-27",
        "close": 8.058395,
        "direction_boundary": 10.910212,
        "core_momentum": -0.26139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291844
      },
      {
        "date": "2023-11-03",
        "close": 8.058395,
        "direction_boundary": 10.402064,
        "core_momentum": -0.225308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290917
      },
      {
        "date": "2023-11-10",
        "close": 7.968636,
        "direction_boundary": 10.242645,
        "core_momentum": -0.222014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282774
      },
      {
        "date": "2023-11-17",
        "close": 8.128208,
        "direction_boundary": 10.551519,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279716
      },
      {
        "date": "2023-11-24",
        "close": 8.028476,
        "direction_boundary": 12.065995,
        "core_momentum": -0.33462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279698
      },
      {
        "date": "2023-12-01",
        "close": 8.178075,
        "direction_boundary": 13.022508,
        "core_momentum": -0.372005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28265
      },
      {
        "date": "2023-12-08",
        "close": 7.789117,
        "direction_boundary": 11.408395,
        "core_momentum": -0.317247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2023-12-15",
        "close": 8.008529,
        "direction_boundary": 11.527958,
        "core_momentum": -0.305295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285565
      },
      {
        "date": "2023-12-22",
        "close": 7.579679,
        "direction_boundary": 11.298794,
        "core_momentum": -0.32916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288128
      },
      {
        "date": "2023-12-29",
        "close": 7.659465,
        "direction_boundary": 11.019812,
        "core_momentum": -0.304937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289895
      },
      {
        "date": "2024-01-05",
        "close": 7.759198,
        "direction_boundary": 10.601338,
        "core_momentum": -0.268093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291837
      },
      {
        "date": "2024-01-12",
        "close": 7.739252,
        "direction_boundary": 11.159303,
        "core_momentum": -0.306475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288903
      },
      {
        "date": "2024-01-19",
        "close": 7.190722,
        "direction_boundary": 11.248976,
        "core_momentum": -0.360767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298085
      },
      {
        "date": "2024-01-26",
        "close": 7.260535,
        "direction_boundary": 10.730865,
        "core_momentum": -0.323397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299982
      },
      {
        "date": "2024-02-02",
        "close": 5.495267,
        "direction_boundary": 10.880321,
        "core_momentum": -0.494935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472119
      },
      {
        "date": "2024-02-09",
        "close": 4.338369,
        "direction_boundary": 10.810575,
        "core_momentum": -0.598692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555453
      },
      {
        "date": "2024-02-23",
        "close": 5.255909,
        "direction_boundary": 10.979957,
        "core_momentum": -0.521318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629935
      },
      {
        "date": "2024-03-01",
        "close": 5.10631,
        "direction_boundary": 11.348613,
        "core_momentum": -0.55005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628835
      },
      {
        "date": "2024-03-08",
        "close": 4.896872,
        "direction_boundary": 11.846796,
        "core_momentum": -0.58665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606932
      },
      {
        "date": "2024-03-15",
        "close": 5.614946,
        "direction_boundary": 11.378504,
        "core_momentum": -0.50653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64606
      },
      {
        "date": "2024-03-22",
        "close": 5.465348,
        "direction_boundary": 10.860393,
        "core_momentum": -0.496763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642696
      },
      {
        "date": "2024-03-29",
        "close": 5.176123,
        "direction_boundary": 10.800611,
        "core_momentum": -0.520756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64022
      },
      {
        "date": "2024-04-05",
        "close": 5.13623,
        "direction_boundary": 10.910212,
        "core_momentum": -0.529227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64046
      },
      {
        "date": "2024-04-12",
        "close": 4.687433,
        "direction_boundary": 10.93014,
        "core_momentum": -0.571146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647545
      },
      {
        "date": "2024-04-19",
        "close": 4.12893,
        "direction_boundary": 10.720901,
        "core_momentum": -0.614871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660302
      },
      {
        "date": "2024-04-26",
        "close": 4.268556,
        "direction_boundary": 10.860393,
        "core_momentum": -0.606961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665227
      },
      {
        "date": "2024-05-03",
        "close": 4.448075,
        "direction_boundary": 10.083227,
        "core_momentum": -0.558864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666317
      },
      {
        "date": "2024-05-10",
        "close": 4.627594,
        "direction_boundary": 10.182864,
        "core_momentum": -0.545551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671272
      },
      {
        "date": "2024-05-17",
        "close": 4.817085,
        "direction_boundary": 10.58141,
        "core_momentum": -0.54476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676575
      },
      {
        "date": "2024-05-24",
        "close": 4.537834,
        "direction_boundary": 10.920176,
        "core_momentum": -0.584454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676353
      },
      {
        "date": "2024-05-31",
        "close": 4.338369,
        "direction_boundary": 10.77072,
        "core_momentum": -0.597207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676893
      },
      {
        "date": "2024-06-07",
        "close": 3.73,
        "direction_boundary": 10.611301,
        "core_momentum": -0.648488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696342
      },
      {
        "date": "2024-06-14",
        "close": 3.779866,
        "direction_boundary": 10.700974,
        "core_momentum": -0.646774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698348
      },
      {
        "date": "2024-06-21",
        "close": 4.069091,
        "direction_boundary": 11.029775,
        "core_momentum": -0.631081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708497
      },
      {
        "date": "2024-06-28",
        "close": 3.620294,
        "direction_boundary": 10.541555,
        "core_momentum": -0.656569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718673
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "direction_boundary": 10.442005,
        "core_momentum": -0.6629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716485
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "direction_boundary": 10.27246,
        "core_momentum": -0.666098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71386
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "direction_boundary": 10.471925,
        "core_momentum": -0.689646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713264
      },
      {
        "date": "2024-07-26",
        "close": 3.4,
        "direction_boundary": 10.651444,
        "core_momentum": -0.680794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718862
      },
      {
        "date": "2024-08-02",
        "close": 3.62,
        "direction_boundary": 10.551711,
        "core_momentum": -0.656928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728239
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "direction_boundary": 10.581631,
        "core_momentum": -0.663568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631234
      },
      {
        "date": "2024-08-16",
        "close": 3.51,
        "direction_boundary": 10.122861,
        "core_momentum": -0.65326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546023
      },
      {
        "date": "2024-08-23",
        "close": 3.29,
        "direction_boundary": 10.541738,
        "core_momentum": -0.687907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468483
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "direction_boundary": 10.531765,
        "core_momentum": -0.665773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482884
      },
      {
        "date": "2024-09-06",
        "close": 3.35,
        "direction_boundary": 9.125534,
        "core_momentum": -0.632898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483868
      },
      {
        "date": "2024-09-13",
        "close": 3.42,
        "direction_boundary": 9.135508,
        "core_momentum": -0.625637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435562
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "direction_boundary": 8.557058,
        "core_momentum": -0.603836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43563
      },
      {
        "date": "2024-09-27",
        "close": 3.98,
        "direction_boundary": 8.856256,
        "core_momentum": -0.5506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497579
      },
      {
        "date": "2024-10-04",
        "close": 4.36,
        "direction_boundary": 8.656792,
        "core_momentum": -0.496349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517052
      },
      {
        "date": "2024-10-11",
        "close": 4.04,
        "direction_boundary": 8.616899,
        "core_momentum": -0.531154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512454
      },
      {
        "date": "2024-10-18",
        "close": 4.09,
        "direction_boundary": 8.028476,
        "core_momentum": -0.490563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482094
      },
      {
        "date": "2024-10-25",
        "close": 4.34,
        "direction_boundary": 7.779144,
        "core_momentum": -0.442098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48706
      },
      {
        "date": "2024-11-01",
        "close": 4.34,
        "direction_boundary": 8.058395,
        "core_momentum": -0.461431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483537
      },
      {
        "date": "2024-11-08",
        "close": 4.91,
        "direction_boundary": 8.058395,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510792
      },
      {
        "date": "2024-11-15",
        "close": 4.77,
        "direction_boundary": 7.968636,
        "core_momentum": -0.401403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509533
      },
      {
        "date": "2024-11-22",
        "close": 6.02,
        "direction_boundary": 8.128208,
        "core_momentum": -0.259369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595559
      },
      {
        "date": "2024-11-29",
        "close": 5.26,
        "direction_boundary": 8.028476,
        "core_momentum": -0.344832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624793
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "direction_boundary": 8.178075,
        "core_momentum": -0.312797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586006
      },
      {
        "date": "2024-12-13",
        "close": 5.76,
        "direction_boundary": 7.789117,
        "core_momentum": -0.260507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58612
      },
      {
        "date": "2024-12-20",
        "close": 5.27,
        "direction_boundary": 8.008529,
        "core_momentum": -0.341952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597477
      },
      {
        "date": "2024-12-27",
        "close": 5.47,
        "direction_boundary": 7.579679,
        "core_momentum": -0.278334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569632
      },
      {
        "date": "2025-01-03",
        "close": 4.85,
        "direction_boundary": 7.659465,
        "core_momentum": -0.366797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597534
      },
      {
        "date": "2025-01-10",
        "close": 4.25,
        "direction_boundary": 7.759198,
        "core_momentum": -0.452263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628453
      },
      {
        "date": "2025-01-17",
        "close": 4.49,
        "direction_boundary": 7.739252,
        "core_momentum": -0.419841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625041
      },
      {
        "date": "2025-01-24",
        "close": 4.47,
        "direction_boundary": 7.190722,
        "core_momentum": -0.378366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623635
      },
      {
        "date": "2025-01-31",
        "close": 4.51,
        "direction_boundary": 7.260535,
        "core_momentum": -0.378834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619079
      },
      {
        "date": "2025-02-07",
        "close": 4.69,
        "direction_boundary": 5.495267,
        "core_momentum": -0.146538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619382
      },
      {
        "date": "2025-02-14",
        "close": 4.68,
        "direction_boundary": 4.338369,
        "core_momentum": 0.078746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618646
      },
      {
        "date": "2025-02-21",
        "close": 4.6,
        "direction_boundary": 5.255909,
        "core_momentum": -0.124795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610461
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "direction_boundary": 5.10631,
        "core_momentum": -0.012986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61559
      },
      {
        "date": "2025-03-07",
        "close": 5.35,
        "direction_boundary": 4.896872,
        "core_momentum": 0.092534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611742
      },
      {
        "date": "2025-03-14",
        "close": 5.51,
        "direction_boundary": 5.614946,
        "core_momentum": -0.01869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611941
      },
      {
        "date": "2025-03-21",
        "close": 7.18,
        "direction_boundary": 5.465348,
        "core_momentum": 0.313732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699041
      },
      {
        "date": "2025-03-28",
        "close": 5.38,
        "direction_boundary": 5.176123,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80006
      },
      {
        "date": "2025-04-04",
        "close": 5.23,
        "direction_boundary": 5.13623,
        "core_momentum": 0.018257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793414
      },
      {
        "date": "2025-04-11",
        "close": 4.82,
        "direction_boundary": 4.687433,
        "core_momentum": 0.028281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794584
      },
      {
        "date": "2025-04-18",
        "close": 5.68,
        "direction_boundary": 4.12893,
        "core_momentum": 0.375659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824057
      },
      {
        "date": "2025-04-25",
        "close": 6.36,
        "direction_boundary": 4.268556,
        "core_momentum": 0.489965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833466
      },
      {
        "date": "2025-05-02",
        "close": 7.6,
        "direction_boundary": 4.448075,
        "core_momentum": 0.708604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863253
      },
      {
        "date": "2025-05-09",
        "close": 6.26,
        "direction_boundary": 4.627594,
        "core_momentum": 0.352755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899781
      },
      {
        "date": "2025-05-16",
        "close": 7.65,
        "direction_boundary": 4.817085,
        "core_momentum": 0.588097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935804
      },
      {
        "date": "2025-05-23",
        "close": 7.97,
        "direction_boundary": 4.537834,
        "core_momentum": 0.756345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884227
      },
      {
        "date": "2025-05-30",
        "close": 7.85,
        "direction_boundary": 4.338369,
        "core_momentum": 0.809436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86001
      },
      {
        "date": "2025-06-06",
        "close": 7.65,
        "direction_boundary": 3.73,
        "core_momentum": 1.050938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858604
      },
      {
        "date": "2025-06-13",
        "close": 6.71,
        "direction_boundary": 3.779866,
        "core_momentum": 0.775195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880846
      },
      {
        "date": "2025-06-20",
        "close": 6.19,
        "direction_boundary": 4.069091,
        "core_momentum": 0.521224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879145
      },
      {
        "date": "2025-06-27",
        "close": 6.52,
        "direction_boundary": 3.620294,
        "core_momentum": 0.800959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880418
      },
      {
        "date": "2025-07-04",
        "close": 6.34,
        "direction_boundary": 3.52,
        "core_momentum": 0.801136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862908
      },
      {
        "date": "2025-07-11",
        "close": 6.61,
        "direction_boundary": 3.43,
        "core_momentum": 0.927114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838883
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "direction_boundary": 3.25,
        "core_momentum": 1.144615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838715
      },
      {
        "date": "2025-07-25",
        "close": 6.84,
        "direction_boundary": 3.4,
        "core_momentum": 1.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839683
      },
      {
        "date": "2025-08-01",
        "close": 7.0,
        "direction_boundary": 3.62,
        "core_momentum": 0.933702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839662
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "direction_boundary": 3.56,
        "core_momentum": 1.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839219
      },
      {
        "date": "2025-08-15",
        "close": 7.65,
        "direction_boundary": 3.51,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840945
      },
      {
        "date": "2025-08-22",
        "close": 7.81,
        "direction_boundary": 3.29,
        "core_momentum": 1.37386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839328
      },
      {
        "date": "2025-08-29",
        "close": 8.38,
        "direction_boundary": 3.52,
        "core_momentum": 1.380682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836287
      },
      {
        "date": "2025-09-05",
        "close": 8.38,
        "direction_boundary": 3.35,
        "core_momentum": 1.501493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834653
      },
      {
        "date": "2025-09-12",
        "close": 11.15,
        "direction_boundary": 3.42,
        "core_momentum": 2.260234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91395
      },
      {
        "date": "2025-09-19",
        "close": 9.93,
        "direction_boundary": 3.39,
        "core_momentum": 1.929204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86725
      },
      {
        "date": "2025-09-26",
        "close": 8.7,
        "direction_boundary": 3.98,
        "core_momentum": 1.18593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781551
      },
      {
        "date": "2025-10-03",
        "close": 9.29,
        "direction_boundary": 4.36,
        "core_momentum": 1.130734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781161
      },
      {
        "date": "2025-10-10",
        "close": 8.88,
        "direction_boundary": 4.04,
        "core_momentum": 1.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773065
      },
      {
        "date": "2025-10-17",
        "close": 8.55,
        "direction_boundary": 4.09,
        "core_momentum": 1.090465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749961
      },
      {
        "date": "2025-10-24",
        "close": 9.58,
        "direction_boundary": 4.34,
        "core_momentum": 1.207373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750136
      },
      {
        "date": "2025-10-31",
        "close": 8.55,
        "direction_boundary": 4.34,
        "core_momentum": 0.970046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732781
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "direction_boundary": 4.91,
        "core_momentum": 0.690428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677074
      },
      {
        "date": "2025-11-14",
        "close": 8.37,
        "direction_boundary": 4.77,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619392
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "direction_boundary": 6.02,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636174
      },
      {
        "date": "2025-11-28",
        "close": 7.98,
        "direction_boundary": 5.26,
        "core_momentum": 0.51711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642041
      },
      {
        "date": "2025-12-05",
        "close": 8.59,
        "direction_boundary": 5.62,
        "core_momentum": 0.52847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648633
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "direction_boundary": 5.76,
        "core_momentum": 0.467014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61954
      },
      {
        "date": "2025-12-19",
        "close": 8.53,
        "direction_boundary": 5.27,
        "core_momentum": 0.618596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605949
      },
      {
        "date": "2025-12-26",
        "close": 8.68,
        "direction_boundary": 5.47,
        "core_momentum": 0.586837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603322
      },
      {
        "date": "2026-01-02",
        "close": 9.54,
        "direction_boundary": 4.85,
        "core_momentum": 0.96701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611339
      },
      {
        "date": "2026-01-09",
        "close": 9.75,
        "direction_boundary": 4.25,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610268
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "direction_boundary": 4.49,
        "core_momentum": 0.614699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744212
      },
      {
        "date": "2026-01-23",
        "close": 7.18,
        "direction_boundary": 4.47,
        "core_momentum": 0.606264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74382
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "direction_boundary": 4.51,
        "core_momentum": 0.496674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748269
      },
      {
        "date": "2026-02-06",
        "close": 6.82,
        "direction_boundary": 4.69,
        "core_momentum": 0.454158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747267
      },
      {
        "date": "2026-02-13",
        "close": 6.92,
        "direction_boundary": 4.68,
        "core_momentum": 0.478632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742249
      },
      {
        "date": "2026-02-27",
        "close": 7.15,
        "direction_boundary": 4.6,
        "core_momentum": 0.554348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743228
      },
      {
        "date": "2026-03-06",
        "close": 6.82,
        "direction_boundary": 5.04,
        "core_momentum": 0.353175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737744
      },
      {
        "date": "2026-03-13",
        "close": 6.47,
        "direction_boundary": 5.35,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740225
      },
      {
        "date": "2026-03-20",
        "close": 6.06,
        "direction_boundary": 5.51,
        "core_momentum": 0.099819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608218
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "direction_boundary": 7.18,
        "core_momentum": -0.143454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595356
      },
      {
        "date": "2026-04-03",
        "close": 5.59,
        "direction_boundary": 5.38,
        "core_momentum": 0.039033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583362
      },
      {
        "date": "2026-04-10",
        "close": 5.88,
        "direction_boundary": 5.23,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579462
      },
      {
        "date": "2026-04-17",
        "close": 5.72,
        "direction_boundary": 4.82,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578303
      },
      {
        "date": "2026-04-24",
        "close": 5.61,
        "direction_boundary": 5.68,
        "core_momentum": -0.012324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577531
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "direction_boundary": 6.36,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639597
      },
      {
        "date": "2026-05-08",
        "close": 3.71,
        "direction_boundary": 7.6,
        "core_momentum": -0.511842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651708
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "direction_boundary": 6.26,
        "core_momentum": -0.488818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671149
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "direction_boundary": 7.65,
        "core_momentum": -0.594771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668061
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 7.97,
        "core_momentum": -0.643664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66401
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "direction_boundary": 7.85,
        "core_momentum": -0.635669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651812
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "direction_boundary": 7.65,
        "core_momentum": -0.657516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633959
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "direction_boundary": 6.71,
        "core_momentum": -0.625931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632579
      },
      {
        "date": "2026-06-26",
        "close": 2.14,
        "direction_boundary": 6.19,
        "core_momentum": -0.654281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645839
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "direction_boundary": 6.52,
        "core_momentum": -0.642638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667089
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "direction_boundary": 6.34,
        "core_momentum": -0.624606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642517
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 6.61,
        "core_momentum": -0.659607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633304
      },
      {
        "date": "2026-07-24",
        "close": 2.07,
        "direction_boundary": 6.97,
        "core_momentum": -0.703013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532888
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "direction_boundary": 6.84,
        "core_momentum": -0.676901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553538
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "direction_boundary": 7.0,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559802
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.581631,
        "volume": 23401737
      },
      {
        "date": "2023-08-04",
        "close": 10.122861,
        "volume": 21872963
      },
      {
        "date": "2023-08-11",
        "close": 10.541738,
        "volume": 30920456
      },
      {
        "date": "2023-08-18",
        "close": 10.531765,
        "volume": 27206526
      },
      {
        "date": "2023-08-25",
        "close": 9.125534,
        "volume": 48752654
      },
      {
        "date": "2023-09-01",
        "close": 9.135508,
        "volume": 24044142
      },
      {
        "date": "2023-09-08",
        "close": 8.557058,
        "volume": 22411119
      },
      {
        "date": "2023-09-15",
        "close": 8.856256,
        "volume": 31275326
      },
      {
        "date": "2023-09-22",
        "close": 8.656792,
        "volume": 35669051
      },
      {
        "date": "2023-09-29",
        "close": 8.616899,
        "volume": 16473192
      },
      {
        "date": "2023-10-13",
        "close": 8.028476,
        "volume": 20591675
      },
      {
        "date": "2023-10-20",
        "close": 7.779144,
        "volume": 19955822
      },
      {
        "date": "2023-10-27",
        "close": 8.058395,
        "volume": 22523342
      },
      {
        "date": "2023-11-03",
        "close": 8.058395,
        "volume": 21223274
      },
      {
        "date": "2023-11-10",
        "close": 7.968636,
        "volume": 27020112
      },
      {
        "date": "2023-11-17",
        "close": 8.128208,
        "volume": 29385160
      },
      {
        "date": "2023-11-24",
        "close": 8.028476,
        "volume": 20499293
      },
      {
        "date": "2023-12-01",
        "close": 8.178075,
        "volume": 22011009
      },
      {
        "date": "2023-12-08",
        "close": 7.789117,
        "volume": 23850711
      },
      {
        "date": "2023-12-15",
        "close": 8.008529,
        "volume": 20132876
      },
      {
        "date": "2023-12-22",
        "close": 7.579679,
        "volume": 19421342
      },
      {
        "date": "2023-12-29",
        "close": 7.659465,
        "volume": 20023848
      },
      {
        "date": "2024-01-05",
        "close": 7.759198,
        "volume": 16416006
      },
      {
        "date": "2024-01-12",
        "close": 7.739252,
        "volume": 32705932
      },
      {
        "date": "2024-01-19",
        "close": 7.190722,
        "volume": 39612488
      },
      {
        "date": "2024-01-26",
        "close": 7.260535,
        "volume": 33855366
      },
      {
        "date": "2024-02-02",
        "close": 5.495267,
        "volume": 33364316
      },
      {
        "date": "2024-02-09",
        "close": 4.338369,
        "volume": 48934635
      },
      {
        "date": "2024-02-23",
        "close": 5.255909,
        "volume": 46942848
      },
      {
        "date": "2024-03-01",
        "close": 5.10631,
        "volume": 51997998
      },
      {
        "date": "2024-03-08",
        "close": 4.896872,
        "volume": 36428595
      },
      {
        "date": "2024-03-15",
        "close": 5.614946,
        "volume": 63119323
      },
      {
        "date": "2024-03-22",
        "close": 5.465348,
        "volume": 97788888
      },
      {
        "date": "2024-03-29",
        "close": 5.176123,
        "volume": 73295042
      },
      {
        "date": "2024-04-05",
        "close": 5.13623,
        "volume": 18988304
      },
      {
        "date": "2024-04-12",
        "close": 4.687433,
        "volume": 35574189
      },
      {
        "date": "2024-04-19",
        "close": 4.12893,
        "volume": 57749608
      },
      {
        "date": "2024-04-26",
        "close": 4.268556,
        "volume": 32041314
      },
      {
        "date": "2024-05-03",
        "close": 4.448075,
        "volume": 19204094
      },
      {
        "date": "2024-05-10",
        "close": 4.627594,
        "volume": 36055001
      },
      {
        "date": "2024-05-17",
        "close": 4.817085,
        "volume": 28458176
      },
      {
        "date": "2024-05-24",
        "close": 4.537834,
        "volume": 26435564
      },
      {
        "date": "2024-05-31",
        "close": 4.338369,
        "volume": 25269021
      },
      {
        "date": "2024-06-07",
        "close": 3.73,
        "volume": 49854549
      },
      {
        "date": "2024-06-14",
        "close": 3.779866,
        "volume": 25721723
      },
      {
        "date": "2024-06-21",
        "close": 4.069091,
        "volume": 32820382
      },
      {
        "date": "2024-06-28",
        "close": 3.620294,
        "volume": 102969834
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "volume": 44674582
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "volume": 40382162
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "volume": 24220444
      },
      {
        "date": "2024-07-26",
        "close": 3.4,
        "volume": 30866592
      },
      {
        "date": "2024-08-02",
        "close": 3.62,
        "volume": 27448173
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "volume": 23511612
      },
      {
        "date": "2024-08-16",
        "close": 3.51,
        "volume": 27394742
      },
      {
        "date": "2024-08-23",
        "close": 3.29,
        "volume": 20382276
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "volume": 29278591
      },
      {
        "date": "2024-09-06",
        "close": 3.35,
        "volume": 29144051
      },
      {
        "date": "2024-09-13",
        "close": 3.42,
        "volume": 22845935
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "volume": 20821008
      },
      {
        "date": "2024-09-27",
        "close": 3.98,
        "volume": 94454237
      },
      {
        "date": "2024-10-04",
        "close": 4.36,
        "volume": 29546109
      },
      {
        "date": "2024-10-11",
        "close": 4.04,
        "volume": 80845834
      },
      {
        "date": "2024-10-18",
        "close": 4.09,
        "volume": 51402490
      },
      {
        "date": "2024-10-25",
        "close": 4.34,
        "volume": 48634772
      },
      {
        "date": "2024-11-01",
        "close": 4.34,
        "volume": 80102651
      },
      {
        "date": "2024-11-08",
        "close": 4.91,
        "volume": 155221790
      },
      {
        "date": "2024-11-15",
        "close": 4.77,
        "volume": 93414835
      },
      {
        "date": "2024-11-22",
        "close": 6.02,
        "volume": 154652797
      },
      {
        "date": "2024-11-29",
        "close": 5.26,
        "volume": 228684985
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "volume": 113894299
      },
      {
        "date": "2024-12-13",
        "close": 5.76,
        "volume": 103471122
      },
      {
        "date": "2024-12-20",
        "close": 5.27,
        "volume": 86658286
      },
      {
        "date": "2024-12-27",
        "close": 5.47,
        "volume": 71878698
      },
      {
        "date": "2025-01-03",
        "close": 4.85,
        "volume": 66906079
      },
      {
        "date": "2025-01-10",
        "close": 4.25,
        "volume": 56716626
      },
      {
        "date": "2025-01-17",
        "close": 4.49,
        "volume": 35299150
      },
      {
        "date": "2025-01-24",
        "close": 4.47,
        "volume": 58493376
      },
      {
        "date": "2025-01-31",
        "close": 4.51,
        "volume": 6122236
      },
      {
        "date": "2025-02-07",
        "close": 4.69,
        "volume": 26366592
      },
      {
        "date": "2025-02-14",
        "close": 4.68,
        "volume": 54268367
      },
      {
        "date": "2025-02-21",
        "close": 4.6,
        "volume": 45417642
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "volume": 123050592
      },
      {
        "date": "2025-03-07",
        "close": 5.35,
        "volume": 107096841
      },
      {
        "date": "2025-03-14",
        "close": 5.51,
        "volume": 197387382
      },
      {
        "date": "2025-03-21",
        "close": 7.18,
        "volume": 164768251
      },
      {
        "date": "2025-03-28",
        "close": 5.38,
        "volume": 481005836
      },
      {
        "date": "2025-04-04",
        "close": 5.23,
        "volume": 145884094
      },
      {
        "date": "2025-04-11",
        "close": 4.82,
        "volume": 137666318
      },
      {
        "date": "2025-04-18",
        "close": 5.68,
        "volume": 209150723
      },
      {
        "date": "2025-04-25",
        "close": 6.36,
        "volume": 283379463
      },
      {
        "date": "2025-05-02",
        "close": 7.6,
        "volume": 193317809
      },
      {
        "date": "2025-05-09",
        "close": 6.26,
        "volume": 363935877
      },
      {
        "date": "2025-05-16",
        "close": 7.65,
        "volume": 359053679
      },
      {
        "date": "2025-05-23",
        "close": 7.97,
        "volume": 399915304
      },
      {
        "date": "2025-05-30",
        "close": 7.85,
        "volume": 326488593
      },
      {
        "date": "2025-06-06",
        "close": 7.65,
        "volume": 254468949
      },
      {
        "date": "2025-06-13",
        "close": 6.71,
        "volume": 187313964
      },
      {
        "date": "2025-06-20",
        "close": 6.19,
        "volume": 90543292
      },
      {
        "date": "2025-06-27",
        "close": 6.52,
        "volume": 106705116
      },
      {
        "date": "2025-07-04",
        "close": 6.34,
        "volume": 65532512
      },
      {
        "date": "2025-07-11",
        "close": 6.61,
        "volume": 111972650
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "volume": 180850538
      },
      {
        "date": "2025-07-25",
        "close": 6.84,
        "volume": 94143737
      },
      {
        "date": "2025-08-01",
        "close": 7.0,
        "volume": 120937980
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "volume": 183924401
      },
      {
        "date": "2025-08-15",
        "close": 7.65,
        "volume": 283070625
      },
      {
        "date": "2025-08-22",
        "close": 7.81,
        "volume": 186224268
      },
      {
        "date": "2025-08-29",
        "close": 8.38,
        "volume": 126351076
      },
      {
        "date": "2025-09-05",
        "close": 8.38,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.15,
        "volume": 3101352
      },
      {
        "date": "2025-09-19",
        "close": 9.93,
        "volume": 471255471
      },
      {
        "date": "2025-09-26",
        "close": 8.7,
        "volume": 180974996
      },
      {
        "date": "2025-10-03",
        "close": 9.29,
        "volume": 60587189
      },
      {
        "date": "2025-10-10",
        "close": 8.88,
        "volume": 48961366
      },
      {
        "date": "2025-10-17",
        "close": 8.55,
        "volume": 79855350
      },
      {
        "date": "2025-10-24",
        "close": 9.58,
        "volume": 98214784
      },
      {
        "date": "2025-10-31",
        "close": 8.55,
        "volume": 140511452
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "volume": 62953387
      },
      {
        "date": "2025-11-14",
        "close": 8.37,
        "volume": 103928741
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "volume": 53837814
      },
      {
        "date": "2025-11-28",
        "close": 7.98,
        "volume": 81937180
      },
      {
        "date": "2025-12-05",
        "close": 8.59,
        "volume": 203668302
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "volume": 218285016
      },
      {
        "date": "2025-12-19",
        "close": 8.53,
        "volume": 112097733
      },
      {
        "date": "2025-12-26",
        "close": 8.68,
        "volume": 104791770
      },
      {
        "date": "2026-01-02",
        "close": 9.54,
        "volume": 191651888
      },
      {
        "date": "2026-01-09",
        "close": 9.75,
        "volume": 235513630
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "volume": 202019531
      },
      {
        "date": "2026-01-23",
        "close": 7.18,
        "volume": 83070811
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "volume": 66974142
      },
      {
        "date": "2026-02-06",
        "close": 6.82,
        "volume": 49593604
      },
      {
        "date": "2026-02-13",
        "close": 6.92,
        "volume": 81489364
      },
      {
        "date": "2026-02-27",
        "close": 7.15,
        "volume": 70424501
      },
      {
        "date": "2026-03-06",
        "close": 6.82,
        "volume": 68074965
      },
      {
        "date": "2026-03-13",
        "close": 6.47,
        "volume": 57021521
      },
      {
        "date": "2026-03-20",
        "close": 6.06,
        "volume": 44874580
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "volume": 52342124
      },
      {
        "date": "2026-04-03",
        "close": 5.59,
        "volume": 44190365
      },
      {
        "date": "2026-04-10",
        "close": 5.88,
        "volume": 38725200
      },
      {
        "date": "2026-04-17",
        "close": 5.72,
        "volume": 40075144
      },
      {
        "date": "2026-04-24",
        "close": 5.61,
        "volume": 42079951
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "volume": 5946900
      },
      {
        "date": "2026-05-08",
        "close": 3.71,
        "volume": 973100
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "volume": 198259482
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "volume": 70181911
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 83278867
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "volume": 14952680
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "volume": 7679605
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "volume": 32512411
      },
      {
        "date": "2026-06-26",
        "close": 2.14,
        "volume": 12655068
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "volume": 14219736
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "volume": 57594230
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 51629148
      },
      {
        "date": "2026-07-24",
        "close": 2.07,
        "volume": 43216791
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "volume": 42553920
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "volume": 46563236
      }
    ],
    "sharemaestro_context": {
      "trend": 4.697,
      "fair_value": 6.045634,
      "market_activity": -67.70944,
      "market_dynamics": -0.635669,
      "relative_strength": -64.567418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.025641,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9091,
        "conditional_difference": -0.010212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.043807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021073,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.044231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126523,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.251318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.009881
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017891
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.187951
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.417998
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.095652
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.155989
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.59893
      }
    ]
  }
}