{
  "ticker": {
    "uuid": "84353ee8-f090-48c7-8915-eb79c2599fcd",
    "symbol": "ABLV",
    "name": "Able View Global Inc. Class B Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.821,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.981,
    "boundary_margin": -0.163099,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.78937,
    "volatility_stability": 0.8981,
    "risk_context": 0.1267,
    "current_regime": {
      "move": -0.187129,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.737,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 3.13,
        "direction_boundary": 9.94,
        "core_momentum": -0.685111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900854
      },
      {
        "date": "2023-09-22",
        "close": 3.37,
        "direction_boundary": 9.99,
        "core_momentum": -0.662663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914392
      },
      {
        "date": "2023-09-29",
        "close": 3.395,
        "direction_boundary": 9.96,
        "core_momentum": -0.659137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914959
      },
      {
        "date": "2023-10-06",
        "close": 3.19,
        "direction_boundary": 9.99,
        "core_momentum": -0.680681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912803
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "direction_boundary": 9.99,
        "core_momentum": -0.6997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910961
      },
      {
        "date": "2023-10-20",
        "close": 2.72,
        "direction_boundary": 9.99,
        "core_momentum": -0.727728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910848
      },
      {
        "date": "2023-10-27",
        "close": 2.49,
        "direction_boundary": 9.99,
        "core_momentum": -0.750751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908757
      },
      {
        "date": "2023-11-03",
        "close": 1.97,
        "direction_boundary": 10.05,
        "core_momentum": -0.80398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938038
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "direction_boundary": 10.06,
        "core_momentum": -0.833002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941732
      },
      {
        "date": "2023-11-17",
        "close": 2.41,
        "direction_boundary": 10.08,
        "core_momentum": -0.760913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112183
      },
      {
        "date": "2023-11-24",
        "close": 2.89,
        "direction_boundary": 10.18,
        "core_momentum": -0.71611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158145
      },
      {
        "date": "2023-12-01",
        "close": 2.92,
        "direction_boundary": 10.11,
        "core_momentum": -0.711177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159118
      },
      {
        "date": "2023-12-08",
        "close": 2.989,
        "direction_boundary": 10.15,
        "core_momentum": -0.705517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161551
      },
      {
        "date": "2023-12-15",
        "close": 2.965,
        "direction_boundary": 10.12,
        "core_momentum": -0.707016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160059
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "direction_boundary": 10.15,
        "core_momentum": -0.722167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157905
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 10.18,
        "core_momentum": -0.734774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155473
      },
      {
        "date": "2024-01-05",
        "close": 2.48,
        "direction_boundary": 10.16,
        "core_momentum": -0.755906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153914
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "direction_boundary": 10.17,
        "core_momentum": -0.768928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151113
      },
      {
        "date": "2024-01-19",
        "close": 2.71,
        "direction_boundary": 10.17,
        "core_momentum": -0.73353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181487
      },
      {
        "date": "2024-01-26",
        "close": 2.53,
        "direction_boundary": 10.21,
        "core_momentum": -0.752204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179112
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "direction_boundary": 10.24,
        "core_momentum": -0.735352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181953
      },
      {
        "date": "2024-02-09",
        "close": 2.6814,
        "direction_boundary": 10.27,
        "core_momentum": -0.738909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182628
      },
      {
        "date": "2024-02-16",
        "close": 2.56,
        "direction_boundary": 10.27,
        "core_momentum": -0.75073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001683
      },
      {
        "date": "2024-02-23",
        "close": 3.02,
        "direction_boundary": 10.29,
        "core_momentum": -0.706511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019071
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "direction_boundary": 10.31,
        "core_momentum": -0.706111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008514
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "direction_boundary": 10.33,
        "core_momentum": -0.708616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847741
      },
      {
        "date": "2024-03-15",
        "close": 3.01,
        "direction_boundary": 10.35,
        "core_momentum": -0.709179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834936
      },
      {
        "date": "2024-03-22",
        "close": 2.66,
        "direction_boundary": 10.32,
        "core_momentum": -0.742248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844142
      },
      {
        "date": "2024-03-29",
        "close": 2.47,
        "direction_boundary": 10.34,
        "core_momentum": -0.761122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848512
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "direction_boundary": 10.38,
        "core_momentum": -0.766859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845555
      },
      {
        "date": "2024-04-12",
        "close": 1.9706,
        "direction_boundary": 10.35,
        "core_momentum": -0.809604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885498
      },
      {
        "date": "2024-04-19",
        "close": 1.61,
        "direction_boundary": 10.35,
        "core_momentum": -0.844444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915987
      },
      {
        "date": "2024-04-26",
        "close": 1.59,
        "direction_boundary": 10.38,
        "core_momentum": -0.846821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91072
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "direction_boundary": 10.38,
        "core_momentum": -0.861272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864422
      },
      {
        "date": "2024-05-10",
        "close": 1.56,
        "direction_boundary": 10.42,
        "core_momentum": -0.850288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846437
      },
      {
        "date": "2024-05-17",
        "close": 1.8072,
        "direction_boundary": 10.49,
        "core_momentum": -0.827722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702408
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "direction_boundary": 10.5,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68565
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "direction_boundary": 10.5,
        "core_momentum": -0.893333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776554
      },
      {
        "date": "2024-06-07",
        "close": 1.26,
        "direction_boundary": 10.5,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801827
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "direction_boundary": 10.6,
        "core_momentum": -0.903774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837801
      },
      {
        "date": "2024-06-21",
        "close": 1.07,
        "direction_boundary": 10.6,
        "core_momentum": -0.899057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846648
      },
      {
        "date": "2024-06-28",
        "close": 0.9301,
        "direction_boundary": 10.62,
        "core_momentum": -0.91242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858588
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "direction_boundary": 10.6,
        "core_momentum": -0.898113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895314
      },
      {
        "date": "2024-07-12",
        "close": 1.132,
        "direction_boundary": 10.6,
        "core_momentum": -0.893208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901293
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "direction_boundary": 10.66,
        "core_momentum": -0.896811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867092
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "direction_boundary": 10.67,
        "core_momentum": -0.88941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877522
      },
      {
        "date": "2024-08-02",
        "close": 1.09,
        "direction_boundary": 9.13,
        "core_momentum": -0.880613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868404
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "direction_boundary": 8.91,
        "core_momentum": -0.867565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88231
      },
      {
        "date": "2024-08-16",
        "close": 1.51,
        "direction_boundary": 5.5,
        "core_momentum": -0.725455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962386
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "direction_boundary": 4.7,
        "core_momentum": -0.640426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944696
      },
      {
        "date": "2024-08-30",
        "close": 1.56,
        "direction_boundary": 4.17,
        "core_momentum": -0.625899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94724
      },
      {
        "date": "2024-09-06",
        "close": 1.19,
        "direction_boundary": 2.82,
        "core_momentum": -0.578014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005697
      },
      {
        "date": "2024-09-13",
        "close": 1.17,
        "direction_boundary": 3.13,
        "core_momentum": -0.626198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004769
      },
      {
        "date": "2024-09-20",
        "close": 0.9401,
        "direction_boundary": 3.37,
        "core_momentum": -0.721039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029656
      },
      {
        "date": "2024-09-27",
        "close": 0.98,
        "direction_boundary": 3.395,
        "core_momentum": -0.71134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034477
      },
      {
        "date": "2024-10-04",
        "close": 0.908,
        "direction_boundary": 3.19,
        "core_momentum": -0.715361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035746
      },
      {
        "date": "2024-10-11",
        "close": 0.92,
        "direction_boundary": 3.0,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008959
      },
      {
        "date": "2024-10-18",
        "close": 0.9271,
        "direction_boundary": 2.72,
        "core_momentum": -0.659154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978583
      },
      {
        "date": "2024-10-25",
        "close": 0.91,
        "direction_boundary": 2.49,
        "core_momentum": -0.634538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97851
      },
      {
        "date": "2024-11-01",
        "close": 0.91,
        "direction_boundary": 1.97,
        "core_momentum": -0.538071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972418
      },
      {
        "date": "2024-11-08",
        "close": 0.905,
        "direction_boundary": 1.68,
        "core_momentum": -0.46131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962413
      },
      {
        "date": "2024-11-15",
        "close": 0.885,
        "direction_boundary": 2.41,
        "core_momentum": -0.63278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931431
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "direction_boundary": 2.89,
        "core_momentum": -0.688581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904345
      },
      {
        "date": "2024-11-29",
        "close": 0.89,
        "direction_boundary": 2.92,
        "core_momentum": -0.695205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8145
      },
      {
        "date": "2024-12-06",
        "close": 0.71,
        "direction_boundary": 2.989,
        "core_momentum": -0.762462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846482
      },
      {
        "date": "2024-12-13",
        "close": 0.5601,
        "direction_boundary": 2.965,
        "core_momentum": -0.811096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858707
      },
      {
        "date": "2024-12-20",
        "close": 0.698,
        "direction_boundary": 2.82,
        "core_momentum": -0.752482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918309
      },
      {
        "date": "2024-12-27",
        "close": 0.6819,
        "direction_boundary": 2.7,
        "core_momentum": -0.747444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900965
      },
      {
        "date": "2025-01-03",
        "close": 0.7826,
        "direction_boundary": 2.48,
        "core_momentum": -0.684435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896916
      },
      {
        "date": "2025-01-10",
        "close": 0.956,
        "direction_boundary": 2.35,
        "core_momentum": -0.593191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941238
      },
      {
        "date": "2025-01-17",
        "close": 1.08,
        "direction_boundary": 2.71,
        "core_momentum": -0.601476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957184
      },
      {
        "date": "2025-01-24",
        "close": 1.09,
        "direction_boundary": 2.53,
        "core_momentum": -0.56917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95187
      },
      {
        "date": "2025-01-31",
        "close": 1.0502,
        "direction_boundary": 2.71,
        "core_momentum": -0.612472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946896
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "direction_boundary": 2.6814,
        "core_momentum": -0.619602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940319
      },
      {
        "date": "2025-02-14",
        "close": 0.98,
        "direction_boundary": 2.56,
        "core_momentum": -0.617188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867778
      },
      {
        "date": "2025-02-21",
        "close": 0.8659,
        "direction_boundary": 3.02,
        "core_momentum": -0.713278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859241
      },
      {
        "date": "2025-02-28",
        "close": 0.655501,
        "direction_boundary": 3.03,
        "core_momentum": -0.783663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92576
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "direction_boundary": 3.01,
        "core_momentum": -0.421927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.631948
      },
      {
        "date": "2025-03-14",
        "close": 1.02,
        "direction_boundary": 3.01,
        "core_momentum": -0.66113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.800784
      },
      {
        "date": "2025-03-21",
        "close": 1.0718,
        "direction_boundary": 2.66,
        "core_momentum": -0.597068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.775425
      },
      {
        "date": "2025-03-28",
        "close": 0.9513,
        "direction_boundary": 2.47,
        "core_momentum": -0.614858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.782802
      },
      {
        "date": "2025-04-04",
        "close": 0.8806,
        "direction_boundary": 2.42,
        "core_momentum": -0.636116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.78288
      },
      {
        "date": "2025-04-11",
        "close": 0.82,
        "direction_boundary": 1.9706,
        "core_momentum": -0.583883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.785367
      },
      {
        "date": "2025-04-18",
        "close": 1.07,
        "direction_boundary": 1.61,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.824413
      },
      {
        "date": "2025-04-25",
        "close": 1.27,
        "direction_boundary": 1.59,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.838356
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "direction_boundary": 1.44,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.838426
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "direction_boundary": 1.56,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.838238
      },
      {
        "date": "2025-05-16",
        "close": 1.22,
        "direction_boundary": 1.8072,
        "core_momentum": -0.324923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.842163
      },
      {
        "date": "2025-05-23",
        "close": 1.12,
        "direction_boundary": 1.5,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.847126
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "direction_boundary": 1.12,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.847872
      },
      {
        "date": "2025-06-06",
        "close": 1.07,
        "direction_boundary": 1.26,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.823417
      },
      {
        "date": "2025-06-13",
        "close": 1.115,
        "direction_boundary": 1.02,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.786684
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "direction_boundary": 1.07,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.769956
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "direction_boundary": 0.9301,
        "core_momentum": 0.096656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.769468
      },
      {
        "date": "2025-07-04",
        "close": 0.983,
        "direction_boundary": 1.08,
        "core_momentum": -0.089815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.761896
      },
      {
        "date": "2025-07-11",
        "close": 0.8671,
        "direction_boundary": 1.132,
        "core_momentum": -0.234011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.748975
      },
      {
        "date": "2025-07-18",
        "close": 1.06,
        "direction_boundary": 1.1,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.76368
      },
      {
        "date": "2025-07-25",
        "close": 1.09,
        "direction_boundary": 1.18,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.764081
      },
      {
        "date": "2025-08-01",
        "close": 1.006,
        "direction_boundary": 1.09,
        "core_momentum": -0.077064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.7669
      },
      {
        "date": "2025-08-08",
        "close": 0.981,
        "direction_boundary": 1.18,
        "core_momentum": -0.168644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.766784
      },
      {
        "date": "2025-08-15",
        "close": 0.92,
        "direction_boundary": 1.51,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.768156
      },
      {
        "date": "2025-08-22",
        "close": 0.9299,
        "direction_boundary": 1.69,
        "core_momentum": -0.449763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.759511
      },
      {
        "date": "2025-08-29",
        "close": 0.8456,
        "direction_boundary": 1.56,
        "core_momentum": -0.457949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.718826
      },
      {
        "date": "2025-09-05",
        "close": 0.86,
        "direction_boundary": 1.19,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007784
      },
      {
        "date": "2025-09-12",
        "close": 0.973999,
        "direction_boundary": 1.17,
        "core_momentum": -0.167522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717055
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "direction_boundary": 0.9401,
        "core_momentum": 0.010531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713827
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "direction_boundary": 0.98,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702474
      },
      {
        "date": "2025-10-03",
        "close": 0.9625,
        "direction_boundary": 0.908,
        "core_momentum": 0.060022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705309
      },
      {
        "date": "2025-10-10",
        "close": 0.921,
        "direction_boundary": 0.92,
        "core_momentum": 0.001087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700535
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "direction_boundary": 0.9271,
        "core_momentum": 0.132564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620079
      },
      {
        "date": "2025-10-24",
        "close": 0.93,
        "direction_boundary": 0.91,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589735
      },
      {
        "date": "2025-10-31",
        "close": 0.9201,
        "direction_boundary": 0.91,
        "core_momentum": 0.011099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586481
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "direction_boundary": 0.905,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59525
      },
      {
        "date": "2025-11-14",
        "close": 0.7015,
        "direction_boundary": 0.885,
        "core_momentum": -0.207345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631663
      },
      {
        "date": "2025-11-21",
        "close": 0.669,
        "direction_boundary": 0.9,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6261
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "direction_boundary": 0.89,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617558
      },
      {
        "date": "2025-12-05",
        "close": 0.778,
        "direction_boundary": 0.71,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659162
      },
      {
        "date": "2025-12-12",
        "close": 0.828,
        "direction_boundary": 0.5601,
        "core_momentum": 0.478307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663219
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "direction_boundary": 0.698,
        "core_momentum": 0.174785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655962
      },
      {
        "date": "2025-12-26",
        "close": 0.6601,
        "direction_boundary": 0.6819,
        "core_momentum": -0.031969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71668
      },
      {
        "date": "2026-01-02",
        "close": 0.673,
        "direction_boundary": 0.7826,
        "core_momentum": -0.140046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717757
      },
      {
        "date": "2026-01-09",
        "close": 0.6975,
        "direction_boundary": 0.956,
        "core_momentum": -0.270397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702603
      },
      {
        "date": "2026-01-16",
        "close": 0.702,
        "direction_boundary": 1.08,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635309
      },
      {
        "date": "2026-01-23",
        "close": 0.725986,
        "direction_boundary": 1.09,
        "core_momentum": -0.333958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636141
      },
      {
        "date": "2026-01-30",
        "close": 0.7103,
        "direction_boundary": 1.0502,
        "core_momentum": -0.323653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629407
      },
      {
        "date": "2026-02-06",
        "close": 0.8211,
        "direction_boundary": 1.02,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66618
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "direction_boundary": 0.98,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661039
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 0.8659,
        "core_momentum": -0.076106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661241
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "direction_boundary": 0.655501,
        "core_momentum": 0.113652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660323
      },
      {
        "date": "2026-03-06",
        "close": 0.7121,
        "direction_boundary": 1.74,
        "core_momentum": -0.590747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660009
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "direction_boundary": 1.02,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632621
      },
      {
        "date": "2026-03-20",
        "close": 0.6349,
        "direction_boundary": 1.0718,
        "core_momentum": -0.407632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639895
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "direction_boundary": 0.9513,
        "core_momentum": -0.34826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633983
      },
      {
        "date": "2026-04-03",
        "close": 0.61,
        "direction_boundary": 0.8806,
        "core_momentum": -0.30729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616309
      },
      {
        "date": "2026-04-10",
        "close": 0.605,
        "direction_boundary": 0.82,
        "core_momentum": -0.262195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615226
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "direction_boundary": 1.07,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65532
      },
      {
        "date": "2026-04-24",
        "close": 0.7687,
        "direction_boundary": 1.27,
        "core_momentum": -0.394724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63993
      },
      {
        "date": "2026-05-01",
        "close": 0.604,
        "direction_boundary": 1.31,
        "core_momentum": -0.538931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717445
      },
      {
        "date": "2026-05-08",
        "close": 0.8088,
        "direction_boundary": 1.32,
        "core_momentum": -0.387273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825927
      },
      {
        "date": "2026-05-15",
        "close": 1.02,
        "direction_boundary": 1.22,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84511
      },
      {
        "date": "2026-05-22",
        "close": 1.03,
        "direction_boundary": 1.12,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840449
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "direction_boundary": 1.18,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841954
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "direction_boundary": 1.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.817658
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "direction_boundary": 1.115,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814825
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "direction_boundary": 1.03,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814328
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 1.02,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746387
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "direction_boundary": 0.983,
        "core_momentum": 0.21058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750856
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "direction_boundary": 0.8671,
        "core_momentum": 0.187868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785002
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "direction_boundary": 1.06,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786399
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "direction_boundary": 1.09,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797024
      },
      {
        "date": "2026-07-31",
        "close": 0.83,
        "direction_boundary": 1.006,
        "core_momentum": -0.17495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814265
      },
      {
        "date": "2026-08-07",
        "close": 0.821,
        "direction_boundary": 0.981,
        "core_momentum": -0.163099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.5,
        "volume": 1406420
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "volume": 758490
      },
      {
        "date": "2023-09-01",
        "close": 4.17,
        "volume": 432909
      },
      {
        "date": "2023-09-08",
        "close": 2.82,
        "volume": 318981
      },
      {
        "date": "2023-09-15",
        "close": 3.13,
        "volume": 90294
      },
      {
        "date": "2023-09-22",
        "close": 3.37,
        "volume": 171723
      },
      {
        "date": "2023-09-29",
        "close": 3.395,
        "volume": 85009
      },
      {
        "date": "2023-10-06",
        "close": 3.19,
        "volume": 20460
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "volume": 58715
      },
      {
        "date": "2023-10-20",
        "close": 2.72,
        "volume": 34426
      },
      {
        "date": "2023-10-27",
        "close": 2.49,
        "volume": 49649
      },
      {
        "date": "2023-11-03",
        "close": 1.97,
        "volume": 73450
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "volume": 95685
      },
      {
        "date": "2023-11-17",
        "close": 2.41,
        "volume": 414944
      },
      {
        "date": "2023-11-24",
        "close": 2.89,
        "volume": 240864
      },
      {
        "date": "2023-12-01",
        "close": 2.92,
        "volume": 33398
      },
      {
        "date": "2023-12-08",
        "close": 2.989,
        "volume": 69349
      },
      {
        "date": "2023-12-15",
        "close": 2.965,
        "volume": 56250
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "volume": 2314
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 129736
      },
      {
        "date": "2024-01-05",
        "close": 2.48,
        "volume": 25228
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "volume": 16269
      },
      {
        "date": "2024-01-19",
        "close": 2.71,
        "volume": 708285
      },
      {
        "date": "2024-01-26",
        "close": 2.53,
        "volume": 469901
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "volume": 889993
      },
      {
        "date": "2024-02-09",
        "close": 2.6814,
        "volume": 736310
      },
      {
        "date": "2024-02-16",
        "close": 2.56,
        "volume": 234023
      },
      {
        "date": "2024-02-23",
        "close": 3.02,
        "volume": 289426
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "volume": 131741
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "volume": 98347
      },
      {
        "date": "2024-03-15",
        "close": 3.01,
        "volume": 48140
      },
      {
        "date": "2024-03-22",
        "close": 2.66,
        "volume": 567157
      },
      {
        "date": "2024-03-29",
        "close": 2.47,
        "volume": 277559
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "volume": 1519046
      },
      {
        "date": "2024-04-12",
        "close": 1.9706,
        "volume": 754401
      },
      {
        "date": "2024-04-19",
        "close": 1.61,
        "volume": 372865
      },
      {
        "date": "2024-04-26",
        "close": 1.59,
        "volume": 263241
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "volume": 99650
      },
      {
        "date": "2024-05-10",
        "close": 1.56,
        "volume": 36907
      },
      {
        "date": "2024-05-17",
        "close": 1.8072,
        "volume": 48697
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "volume": 92052
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "volume": 128667
      },
      {
        "date": "2024-06-07",
        "close": 1.26,
        "volume": 46383
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "volume": 9325
      },
      {
        "date": "2024-06-21",
        "close": 1.07,
        "volume": 96336
      },
      {
        "date": "2024-06-28",
        "close": 0.9301,
        "volume": 14740
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "volume": 37285
      },
      {
        "date": "2024-07-12",
        "close": 1.132,
        "volume": 13346
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "volume": 41403
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "volume": 154984
      },
      {
        "date": "2024-08-02",
        "close": 1.09,
        "volume": 119424
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "volume": 153545
      },
      {
        "date": "2024-08-16",
        "close": 1.51,
        "volume": 179229
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "volume": 66282
      },
      {
        "date": "2024-08-30",
        "close": 1.56,
        "volume": 8201
      },
      {
        "date": "2024-09-06",
        "close": 1.19,
        "volume": 38979
      },
      {
        "date": "2024-09-13",
        "close": 1.17,
        "volume": 42223
      },
      {
        "date": "2024-09-20",
        "close": 0.9401,
        "volume": 158503
      },
      {
        "date": "2024-09-27",
        "close": 0.98,
        "volume": 140217
      },
      {
        "date": "2024-10-04",
        "close": 0.908,
        "volume": 105466
      },
      {
        "date": "2024-10-11",
        "close": 0.92,
        "volume": 101648
      },
      {
        "date": "2024-10-18",
        "close": 0.9271,
        "volume": 60825
      },
      {
        "date": "2024-10-25",
        "close": 0.91,
        "volume": 57700
      },
      {
        "date": "2024-11-01",
        "close": 0.91,
        "volume": 67601
      },
      {
        "date": "2024-11-08",
        "close": 0.905,
        "volume": 43510
      },
      {
        "date": "2024-11-15",
        "close": 0.885,
        "volume": 100585
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "volume": 103276
      },
      {
        "date": "2024-11-29",
        "close": 0.89,
        "volume": 64983
      },
      {
        "date": "2024-12-06",
        "close": 0.71,
        "volume": 119182
      },
      {
        "date": "2024-12-13",
        "close": 0.5601,
        "volume": 61387
      },
      {
        "date": "2024-12-20",
        "close": 0.698,
        "volume": 33614
      },
      {
        "date": "2024-12-27",
        "close": 0.6819,
        "volume": 16969
      },
      {
        "date": "2025-01-03",
        "close": 0.7826,
        "volume": 26692
      },
      {
        "date": "2025-01-10",
        "close": 0.956,
        "volume": 48694
      },
      {
        "date": "2025-01-17",
        "close": 1.08,
        "volume": 24777
      },
      {
        "date": "2025-01-24",
        "close": 1.09,
        "volume": 50041
      },
      {
        "date": "2025-01-31",
        "close": 1.0502,
        "volume": 15133
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "volume": 17343
      },
      {
        "date": "2025-02-14",
        "close": 0.98,
        "volume": 1398798
      },
      {
        "date": "2025-02-21",
        "close": 0.8659,
        "volume": 34145
      },
      {
        "date": "2025-02-28",
        "close": 0.655501,
        "volume": 645107
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "volume": 2992976
      },
      {
        "date": "2025-03-14",
        "close": 1.02,
        "volume": 935123
      },
      {
        "date": "2025-03-21",
        "close": 1.0718,
        "volume": 447753
      },
      {
        "date": "2025-03-28",
        "close": 0.9513,
        "volume": 151913
      },
      {
        "date": "2025-04-04",
        "close": 0.8806,
        "volume": 207973
      },
      {
        "date": "2025-04-11",
        "close": 0.82,
        "volume": 183613
      },
      {
        "date": "2025-04-18",
        "close": 1.07,
        "volume": 47394
      },
      {
        "date": "2025-04-25",
        "close": 1.27,
        "volume": 112671
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "volume": 103773
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "volume": 81882
      },
      {
        "date": "2025-05-16",
        "close": 1.22,
        "volume": 60976
      },
      {
        "date": "2025-05-23",
        "close": 1.12,
        "volume": 46345
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "volume": 48240
      },
      {
        "date": "2025-06-06",
        "close": 1.07,
        "volume": 53375
      },
      {
        "date": "2025-06-13",
        "close": 1.115,
        "volume": 57739
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "volume": 23691
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "volume": 25369
      },
      {
        "date": "2025-07-04",
        "close": 0.983,
        "volume": 36278
      },
      {
        "date": "2025-07-11",
        "close": 0.8671,
        "volume": 50461
      },
      {
        "date": "2025-07-18",
        "close": 1.06,
        "volume": 124453
      },
      {
        "date": "2025-07-25",
        "close": 1.09,
        "volume": 76065
      },
      {
        "date": "2025-08-01",
        "close": 1.006,
        "volume": 28473
      },
      {
        "date": "2025-08-08",
        "close": 0.981,
        "volume": 27881
      },
      {
        "date": "2025-08-15",
        "close": 0.92,
        "volume": 64335
      },
      {
        "date": "2025-08-22",
        "close": 0.9299,
        "volume": 10683
      },
      {
        "date": "2025-08-29",
        "close": 0.8456,
        "volume": 6948
      },
      {
        "date": "2025-09-05",
        "close": 0.86,
        "volume": 7023
      },
      {
        "date": "2025-09-12",
        "close": 0.973999,
        "volume": 564862
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "volume": 43425
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "volume": 41704
      },
      {
        "date": "2025-10-03",
        "close": 0.9625,
        "volume": 55131
      },
      {
        "date": "2025-10-10",
        "close": 0.921,
        "volume": 53896
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "volume": 113177
      },
      {
        "date": "2025-10-24",
        "close": 0.93,
        "volume": 197327
      },
      {
        "date": "2025-10-31",
        "close": 0.9201,
        "volume": 35309
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "volume": 45094
      },
      {
        "date": "2025-11-14",
        "close": 0.7015,
        "volume": 53638
      },
      {
        "date": "2025-11-21",
        "close": 0.669,
        "volume": 42805
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "volume": 41685
      },
      {
        "date": "2025-12-05",
        "close": 0.778,
        "volume": 21609518
      },
      {
        "date": "2025-12-12",
        "close": 0.828,
        "volume": 316151
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "volume": 75535
      },
      {
        "date": "2025-12-26",
        "close": 0.6601,
        "volume": 33692
      },
      {
        "date": "2026-01-02",
        "close": 0.673,
        "volume": 56390
      },
      {
        "date": "2026-01-09",
        "close": 0.6975,
        "volume": 74755
      },
      {
        "date": "2026-01-16",
        "close": 0.702,
        "volume": 175950
      },
      {
        "date": "2026-01-23",
        "close": 0.725986,
        "volume": 72827
      },
      {
        "date": "2026-01-30",
        "close": 0.7103,
        "volume": 48884
      },
      {
        "date": "2026-02-06",
        "close": 0.8211,
        "volume": 76476
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "volume": 16797
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 14175
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "volume": 9921
      },
      {
        "date": "2026-03-06",
        "close": 0.7121,
        "volume": 70105
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "volume": 10332
      },
      {
        "date": "2026-03-20",
        "close": 0.6349,
        "volume": 15059
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "volume": 1984
      },
      {
        "date": "2026-04-03",
        "close": 0.61,
        "volume": 5665
      },
      {
        "date": "2026-04-10",
        "close": 0.605,
        "volume": 22938
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "volume": 21745488
      },
      {
        "date": "2026-04-24",
        "close": 0.7687,
        "volume": 733956
      },
      {
        "date": "2026-05-01",
        "close": 0.604,
        "volume": 297052
      },
      {
        "date": "2026-05-08",
        "close": 0.8088,
        "volume": 483479
      },
      {
        "date": "2026-05-15",
        "close": 1.02,
        "volume": 678548
      },
      {
        "date": "2026-05-22",
        "close": 1.03,
        "volume": 653342
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "volume": 530627
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "volume": 527342
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "volume": 628133
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "volume": 284601
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 500069
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "volume": 517463
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "volume": 355075
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "volume": 241990
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "volume": 179628
      },
      {
        "date": "2026-07-31",
        "close": 0.83,
        "volume": 153812
      },
      {
        "date": "2026-08-07",
        "close": 0.821,
        "volume": 154532
      }
    ],
    "sharemaestro_context": {
      "trend": 0.848463,
      "fair_value": 1.413818,
      "market_activity": 10.076929,
      "market_dynamics": -0.220055,
      "relative_strength": -14.556186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.000152,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.042944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00939,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.075998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.197314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.028717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.51643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.250134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.044052
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.214286
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.053985
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.211938
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.544727
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.080357
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.187129
      }
    ]
  }
}