{
  "ticker": {
    "uuid": "84369893-33ec-4f99-b8ec-8661c4925bf7",
    "symbol": "3760",
    "name": "CAVE Interactive CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 760.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 972.0,
    "boundary_margin": -0.218107,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245263,
    "volatility_stability": 0.9943,
    "risk_context": 0.4077,
    "current_regime": {
      "move": -0.557104,
      "interruption": 0.625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.678,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1576.739258,
        "direction_boundary": 1846.392944,
        "core_momentum": -0.146043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84769
      },
      {
        "date": "2023-08-25",
        "close": 1647.339478,
        "direction_boundary": 1961.118408,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849941
      },
      {
        "date": "2023-09-01",
        "close": 1792.46228,
        "direction_boundary": 1675.775757,
        "core_momentum": 0.069631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858021
      },
      {
        "date": "2023-09-08",
        "close": 1725.78418,
        "direction_boundary": 1753.239868,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850954
      },
      {
        "date": "2023-09-15",
        "close": 1682.639648,
        "direction_boundary": 1639.494995,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850142
      },
      {
        "date": "2023-09-22",
        "close": 1773.831665,
        "direction_boundary": 1708.134155,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852308
      },
      {
        "date": "2023-09-29",
        "close": 1836.587402,
        "direction_boundary": 1797.36499,
        "core_momentum": 0.021822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853636
      },
      {
        "date": "2023-10-06",
        "close": 1715.978638,
        "direction_boundary": 1724.803711,
        "core_momentum": -0.005117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854764
      },
      {
        "date": "2023-10-13",
        "close": 1472.799927,
        "direction_boundary": 1672.833984,
        "core_momentum": -0.119578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630856
      },
      {
        "date": "2023-10-20",
        "close": 1369.841187,
        "direction_boundary": 1807.170654,
        "core_momentum": -0.241997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633353
      },
      {
        "date": "2023-10-27",
        "close": 1309.046509,
        "direction_boundary": 1919.934937,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592923
      },
      {
        "date": "2023-11-03",
        "close": 1475.741577,
        "direction_boundary": 1876.790283,
        "core_momentum": -0.213689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623682
      },
      {
        "date": "2023-11-10",
        "close": 1430.635864,
        "direction_boundary": 1810.112305,
        "core_momentum": -0.209642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621471
      },
      {
        "date": "2023-11-17",
        "close": 1557.128052,
        "direction_boundary": 1855.218018,
        "core_momentum": -0.160677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634373
      },
      {
        "date": "2023-11-24",
        "close": 1397.296875,
        "direction_boundary": 1824.820679,
        "core_momentum": -0.234283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648167
      },
      {
        "date": "2023-12-01",
        "close": 1244.32959,
        "direction_boundary": 1678.717407,
        "core_momentum": -0.258762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662871
      },
      {
        "date": "2023-12-08",
        "close": 1113.915283,
        "direction_boundary": 1611.058838,
        "core_momentum": -0.308582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673746
      },
      {
        "date": "2023-12-15",
        "close": 1180.593262,
        "direction_boundary": 1617.922729,
        "core_momentum": -0.270303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681392
      },
      {
        "date": "2023-12-22",
        "close": 1175.69043,
        "direction_boundary": 1606.156006,
        "core_momentum": -0.26801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672455
      },
      {
        "date": "2023-12-29",
        "close": 1362.977295,
        "direction_boundary": 1648.320068,
        "core_momentum": -0.173111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71224
      },
      {
        "date": "2024-01-05",
        "close": 1287.474243,
        "direction_boundary": 1644.397827,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714368
      },
      {
        "date": "2024-01-12",
        "close": 1327.677124,
        "direction_boundary": 1676.756226,
        "core_momentum": -0.208187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639971
      },
      {
        "date": "2024-01-19",
        "close": 1573.797607,
        "direction_boundary": 1825.80127,
        "core_momentum": -0.138024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655468
      },
      {
        "date": "2024-01-26",
        "close": 1614.981079,
        "direction_boundary": 1745.395386,
        "core_momentum": -0.074719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652353
      },
      {
        "date": "2024-02-02",
        "close": 1496.333252,
        "direction_boundary": 1744.414917,
        "core_momentum": -0.142215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65657
      },
      {
        "date": "2024-02-09",
        "close": 1584.58374,
        "direction_boundary": 1734.609253,
        "core_momentum": -0.08649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658796
      },
      {
        "date": "2024-02-16",
        "close": 1704.211914,
        "direction_boundary": 1830.704102,
        "core_momentum": -0.069095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605866
      },
      {
        "date": "2024-02-23",
        "close": 1672.833984,
        "direction_boundary": 1862.081909,
        "core_momentum": -0.101632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603634
      },
      {
        "date": "2024-03-01",
        "close": 1742.453735,
        "direction_boundary": 1810.112305,
        "core_momentum": -0.037378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594474
      },
      {
        "date": "2024-03-08",
        "close": 1686.56189,
        "direction_boundary": 1966.02124,
        "core_momentum": -0.142145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593862
      },
      {
        "date": "2024-03-15",
        "close": 1674.795166,
        "direction_boundary": 1892.479248,
        "core_momentum": -0.115026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592897
      },
      {
        "date": "2024-03-22",
        "close": 1810.112305,
        "direction_boundary": 1821.879028,
        "core_momentum": -0.006459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598331
      },
      {
        "date": "2024-03-29",
        "close": 1738.531494,
        "direction_boundary": 1840.509644,
        "core_momentum": -0.055408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598864
      },
      {
        "date": "2024-04-05",
        "close": 1596.350464,
        "direction_boundary": 1732.648193,
        "core_momentum": -0.078664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603158
      },
      {
        "date": "2024-04-12",
        "close": 1398.277344,
        "direction_boundary": 2637.704102,
        "core_momentum": -0.469888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593623
      },
      {
        "date": "2024-04-19",
        "close": 1502.216675,
        "direction_boundary": 2648.490479,
        "core_momentum": -0.432803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593059
      },
      {
        "date": "2024-04-26",
        "close": 1491.430542,
        "direction_boundary": 2208.219238,
        "core_momentum": -0.3246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589108
      },
      {
        "date": "2024-05-03",
        "close": 1529.672363,
        "direction_boundary": 2202.335938,
        "core_momentum": -0.305432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566397
      },
      {
        "date": "2024-05-10",
        "close": 1507.119507,
        "direction_boundary": 2083.688477,
        "core_momentum": -0.276706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564987
      },
      {
        "date": "2024-05-17",
        "close": 1677.736816,
        "direction_boundary": 2137.619141,
        "core_momentum": -0.215138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572396
      },
      {
        "date": "2024-05-24",
        "close": 1600.272705,
        "direction_boundary": 2089.571777,
        "core_momentum": -0.234162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554672
      },
      {
        "date": "2024-05-31",
        "close": 1526.376953,
        "direction_boundary": 2067.999512,
        "core_momentum": -0.261907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5324
      },
      {
        "date": "2024-06-07",
        "close": 1515.488281,
        "direction_boundary": 1967.9823,
        "core_momentum": -0.229928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504932
      },
      {
        "date": "2024-06-14",
        "close": 1459.065796,
        "direction_boundary": 1991.515747,
        "core_momentum": -0.267359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504893
      },
      {
        "date": "2024-06-21",
        "close": 1400.663574,
        "direction_boundary": 2111.144043,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509226
      },
      {
        "date": "2024-06-28",
        "close": 1434.319092,
        "direction_boundary": 2118.007813,
        "core_momentum": -0.322798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467865
      },
      {
        "date": "2024-07-05",
        "close": 1432.339355,
        "direction_boundary": 2068.97998,
        "core_momentum": -0.307707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460143
      },
      {
        "date": "2024-07-12",
        "close": 1400.663574,
        "direction_boundary": 2549.453857,
        "core_momentum": -0.450603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459886
      },
      {
        "date": "2024-07-19",
        "close": 1244.264404,
        "direction_boundary": 2133.696777,
        "core_momentum": -0.41685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421504
      },
      {
        "date": "2024-07-26",
        "close": 1203.67981,
        "direction_boundary": 1994.457397,
        "core_momentum": -0.396488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419679
      },
      {
        "date": "2024-08-02",
        "close": 1097.763916,
        "direction_boundary": 2055.252197,
        "core_momentum": -0.465874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425111
      },
      {
        "date": "2024-08-09",
        "close": 998.7771,
        "direction_boundary": 1925.818237,
        "core_momentum": -0.481375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427791
      },
      {
        "date": "2024-08-16",
        "close": 1122.51062,
        "direction_boundary": 1576.739258,
        "core_momentum": -0.288081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450187
      },
      {
        "date": "2024-08-23",
        "close": 1129.439697,
        "direction_boundary": 1647.339478,
        "core_momentum": -0.314386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451215
      },
      {
        "date": "2024-08-30",
        "close": 1192.79126,
        "direction_boundary": 1792.46228,
        "core_momentum": -0.334552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455023
      },
      {
        "date": "2024-09-06",
        "close": 1147.257324,
        "direction_boundary": 1725.78418,
        "core_momentum": -0.335225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455607
      },
      {
        "date": "2024-09-13",
        "close": 1103.703125,
        "direction_boundary": 1682.639648,
        "core_momentum": -0.344064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456639
      },
      {
        "date": "2024-09-20",
        "close": 1019.564331,
        "direction_boundary": 1773.831665,
        "core_momentum": -0.425219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443906
      },
      {
        "date": "2024-09-27",
        "close": 1028.473145,
        "direction_boundary": 1836.587402,
        "core_momentum": -0.440009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445078
      },
      {
        "date": "2024-10-04",
        "close": 989.868286,
        "direction_boundary": 1715.978638,
        "core_momentum": -0.423146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435997
      },
      {
        "date": "2024-10-11",
        "close": 938.395142,
        "direction_boundary": 1472.799927,
        "core_momentum": -0.36285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407466
      },
      {
        "date": "2024-10-18",
        "close": 1014.61499,
        "direction_boundary": 1369.841187,
        "core_momentum": -0.259319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410284
      },
      {
        "date": "2024-10-25",
        "close": 885.932129,
        "direction_boundary": 1309.046509,
        "core_momentum": -0.323223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442713
      },
      {
        "date": "2024-11-01",
        "close": 979.969604,
        "direction_boundary": 1475.741577,
        "core_momentum": -0.335948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469769
      },
      {
        "date": "2024-11-08",
        "close": 1003.72644,
        "direction_boundary": 1430.635864,
        "core_momentum": -0.298405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473214
      },
      {
        "date": "2024-11-15",
        "close": 983.929077,
        "direction_boundary": 1557.128052,
        "core_momentum": -0.368113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438778
      },
      {
        "date": "2024-11-22",
        "close": 1076.976685,
        "direction_boundary": 1397.296875,
        "core_momentum": -0.229243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462848
      },
      {
        "date": "2024-11-29",
        "close": 1033.422485,
        "direction_boundary": 1244.32959,
        "core_momentum": -0.169495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462092
      },
      {
        "date": "2024-12-06",
        "close": 998.7771,
        "direction_boundary": 1113.915283,
        "core_momentum": -0.103364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462688
      },
      {
        "date": "2024-12-13",
        "close": 995.807495,
        "direction_boundary": 1180.593262,
        "core_momentum": -0.156519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461917
      },
      {
        "date": "2024-12-20",
        "close": 984.918945,
        "direction_boundary": 1175.69043,
        "core_momentum": -0.162263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460388
      },
      {
        "date": "2024-12-27",
        "close": 1018.574463,
        "direction_boundary": 1362.977295,
        "core_momentum": -0.252684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462184
      },
      {
        "date": "2025-01-03",
        "close": 1029.463013,
        "direction_boundary": 1287.474243,
        "core_momentum": -0.200401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463096
      },
      {
        "date": "2025-01-10",
        "close": 1028.473145,
        "direction_boundary": 1327.677124,
        "core_momentum": -0.225359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463154
      },
      {
        "date": "2025-01-17",
        "close": 860.195557,
        "direction_boundary": 1573.797607,
        "core_momentum": -0.453427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497169
      },
      {
        "date": "2025-01-24",
        "close": 912.658569,
        "direction_boundary": 1614.981079,
        "core_momentum": -0.43488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506534
      },
      {
        "date": "2025-01-31",
        "close": 933.445801,
        "direction_boundary": 1496.333252,
        "core_momentum": -0.376178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494463
      },
      {
        "date": "2025-02-07",
        "close": 915.628174,
        "direction_boundary": 1584.58374,
        "core_momentum": -0.422165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478349
      },
      {
        "date": "2025-02-14",
        "close": 964.131714,
        "direction_boundary": 1704.211914,
        "core_momentum": -0.434265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453506
      },
      {
        "date": "2025-02-21",
        "close": 926.516724,
        "direction_boundary": 1672.833984,
        "core_momentum": -0.446139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455546
      },
      {
        "date": "2025-02-28",
        "close": 911.668701,
        "direction_boundary": 1742.453735,
        "core_momentum": -0.47679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446707
      },
      {
        "date": "2025-03-07",
        "close": 909.688965,
        "direction_boundary": 1686.56189,
        "core_momentum": -0.460625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444907
      },
      {
        "date": "2025-03-14",
        "close": 896.820679,
        "direction_boundary": 1674.795166,
        "core_momentum": -0.464519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442922
      },
      {
        "date": "2025-03-21",
        "close": 902.759888,
        "direction_boundary": 1810.112305,
        "core_momentum": -0.501269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431123
      },
      {
        "date": "2025-03-28",
        "close": 933.445801,
        "direction_boundary": 1738.531494,
        "core_momentum": -0.463084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434011
      },
      {
        "date": "2025-04-04",
        "close": 866.134766,
        "direction_boundary": 1596.350464,
        "core_momentum": -0.457428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44271
      },
      {
        "date": "2025-04-11",
        "close": 884.942261,
        "direction_boundary": 1398.277344,
        "core_momentum": -0.36712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438542
      },
      {
        "date": "2025-04-18",
        "close": 906.71936,
        "direction_boundary": 1502.216675,
        "core_momentum": -0.396412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424966
      },
      {
        "date": "2025-04-25",
        "close": 934.435669,
        "direction_boundary": 1491.430542,
        "core_momentum": -0.373464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38259
      },
      {
        "date": "2025-05-02",
        "close": 931.466064,
        "direction_boundary": 1529.672363,
        "core_momentum": -0.391068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355052
      },
      {
        "date": "2025-05-09",
        "close": 933.445801,
        "direction_boundary": 1507.119507,
        "core_momentum": -0.380642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353152
      },
      {
        "date": "2025-05-16",
        "close": 962.151978,
        "direction_boundary": 1677.736816,
        "core_momentum": -0.426518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35514
      },
      {
        "date": "2025-05-23",
        "close": 955.2229,
        "direction_boundary": 1600.272705,
        "core_momentum": -0.403087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329895
      },
      {
        "date": "2025-05-30",
        "close": 994.0,
        "direction_boundary": 1526.376953,
        "core_momentum": -0.348785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331029
      },
      {
        "date": "2025-06-06",
        "close": 1004.0,
        "direction_boundary": 1515.488281,
        "core_momentum": -0.337507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327977
      },
      {
        "date": "2025-06-13",
        "close": 1040.0,
        "direction_boundary": 1459.065796,
        "core_momentum": -0.287215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331497
      },
      {
        "date": "2025-06-20",
        "close": 1085.0,
        "direction_boundary": 1400.663574,
        "core_momentum": -0.225367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335652
      },
      {
        "date": "2025-06-27",
        "close": 1077.0,
        "direction_boundary": 1434.319092,
        "core_momentum": -0.249121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333159
      },
      {
        "date": "2025-07-04",
        "close": 1047.0,
        "direction_boundary": 1432.339355,
        "core_momentum": -0.269028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335533
      },
      {
        "date": "2025-07-11",
        "close": 1055.0,
        "direction_boundary": 1400.663574,
        "core_momentum": -0.246786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335661
      },
      {
        "date": "2025-07-18",
        "close": 967.0,
        "direction_boundary": 1244.264404,
        "core_momentum": -0.222834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250978
      },
      {
        "date": "2025-07-25",
        "close": 982.0,
        "direction_boundary": 1203.67981,
        "core_momentum": -0.184168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238946
      },
      {
        "date": "2025-08-01",
        "close": 966.0,
        "direction_boundary": 1097.763916,
        "core_momentum": -0.120029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238626
      },
      {
        "date": "2025-08-08",
        "close": 972.0,
        "direction_boundary": 998.7771,
        "core_momentum": -0.02681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236838
      },
      {
        "date": "2025-08-15",
        "close": 978.0,
        "direction_boundary": 1122.51062,
        "core_momentum": -0.128739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226049
      },
      {
        "date": "2025-08-22",
        "close": 1000.0,
        "direction_boundary": 1129.439697,
        "core_momentum": -0.114605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2202
      },
      {
        "date": "2025-08-29",
        "close": 995.0,
        "direction_boundary": 1192.79126,
        "core_momentum": -0.165822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218806
      },
      {
        "date": "2025-09-05",
        "close": 973.0,
        "direction_boundary": 1147.257324,
        "core_momentum": -0.15189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2216
      },
      {
        "date": "2025-09-12",
        "close": 939.0,
        "direction_boundary": 1103.703125,
        "core_momentum": -0.149228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226752
      },
      {
        "date": "2025-09-19",
        "close": 944.0,
        "direction_boundary": 1019.564331,
        "core_momentum": -0.074114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226704
      },
      {
        "date": "2025-09-26",
        "close": 925.0,
        "direction_boundary": 1028.473145,
        "core_momentum": -0.100609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223906
      },
      {
        "date": "2025-10-03",
        "close": 865.0,
        "direction_boundary": 989.868286,
        "core_momentum": -0.126146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218936
      },
      {
        "date": "2025-10-10",
        "close": 905.0,
        "direction_boundary": 938.395142,
        "core_momentum": -0.035588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225961
      },
      {
        "date": "2025-10-17",
        "close": 827.0,
        "direction_boundary": 1014.61499,
        "core_momentum": -0.184912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25595
      },
      {
        "date": "2025-10-24",
        "close": 829.0,
        "direction_boundary": 885.932129,
        "core_momentum": -0.064262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251511
      },
      {
        "date": "2025-10-31",
        "close": 805.0,
        "direction_boundary": 979.969604,
        "core_momentum": -0.178546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253828
      },
      {
        "date": "2025-11-07",
        "close": 800.0,
        "direction_boundary": 1003.72644,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253583
      },
      {
        "date": "2025-11-14",
        "close": 803.0,
        "direction_boundary": 983.929077,
        "core_momentum": -0.183884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248622
      },
      {
        "date": "2025-11-21",
        "close": 784.0,
        "direction_boundary": 1076.976685,
        "core_momentum": -0.272036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249737
      },
      {
        "date": "2025-11-28",
        "close": 776.0,
        "direction_boundary": 1033.422485,
        "core_momentum": -0.249097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240205
      },
      {
        "date": "2025-12-05",
        "close": 721.0,
        "direction_boundary": 998.7771,
        "core_momentum": -0.278117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254143
      },
      {
        "date": "2025-12-12",
        "close": 718.0,
        "direction_boundary": 995.807495,
        "core_momentum": -0.278977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244979
      },
      {
        "date": "2025-12-19",
        "close": 701.0,
        "direction_boundary": 984.918945,
        "core_momentum": -0.288266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231205
      },
      {
        "date": "2025-12-26",
        "close": 717.0,
        "direction_boundary": 1018.574463,
        "core_momentum": -0.296075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237297
      },
      {
        "date": "2026-01-02",
        "close": 734.0,
        "direction_boundary": 1029.463013,
        "core_momentum": -0.287007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242573
      },
      {
        "date": "2026-01-09",
        "close": 744.0,
        "direction_boundary": 1028.473145,
        "core_momentum": -0.276598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243747
      },
      {
        "date": "2026-01-16",
        "close": 709.0,
        "direction_boundary": 860.195557,
        "core_momentum": -0.175769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225519
      },
      {
        "date": "2026-01-23",
        "close": 686.0,
        "direction_boundary": 912.658569,
        "core_momentum": -0.24835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223764
      },
      {
        "date": "2026-01-30",
        "close": 676.0,
        "direction_boundary": 933.445801,
        "core_momentum": -0.275802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223737
      },
      {
        "date": "2026-02-06",
        "close": 655.0,
        "direction_boundary": 915.628174,
        "core_momentum": -0.284644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223138
      },
      {
        "date": "2026-02-13",
        "close": 692.0,
        "direction_boundary": 964.131714,
        "core_momentum": -0.282256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241938
      },
      {
        "date": "2026-02-20",
        "close": 690.0,
        "direction_boundary": 926.516724,
        "core_momentum": -0.255275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237011
      },
      {
        "date": "2026-02-27",
        "close": 665.0,
        "direction_boundary": 911.668701,
        "core_momentum": -0.270568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23864
      },
      {
        "date": "2026-03-06",
        "close": 645.0,
        "direction_boundary": 909.688965,
        "core_momentum": -0.290966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239379
      },
      {
        "date": "2026-03-13",
        "close": 644.0,
        "direction_boundary": 896.820679,
        "core_momentum": -0.281908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23841
      },
      {
        "date": "2026-03-20",
        "close": 635.0,
        "direction_boundary": 902.759888,
        "core_momentum": -0.296601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236697
      },
      {
        "date": "2026-03-27",
        "close": 650.0,
        "direction_boundary": 933.445801,
        "core_momentum": -0.303655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242501
      },
      {
        "date": "2026-04-03",
        "close": 656.0,
        "direction_boundary": 866.134766,
        "core_momentum": -0.242612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231672
      },
      {
        "date": "2026-04-10",
        "close": 665.0,
        "direction_boundary": 884.942261,
        "core_momentum": -0.248539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220309
      },
      {
        "date": "2026-04-17",
        "close": 620.0,
        "direction_boundary": 906.71936,
        "core_momentum": -0.316216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207432
      },
      {
        "date": "2026-04-24",
        "close": 607.0,
        "direction_boundary": 934.435669,
        "core_momentum": -0.35041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206943
      },
      {
        "date": "2026-05-01",
        "close": 600.0,
        "direction_boundary": 931.466064,
        "core_momentum": -0.355854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2026-05-08",
        "close": 604.0,
        "direction_boundary": 933.445801,
        "core_momentum": -0.352935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206825
      },
      {
        "date": "2026-05-15",
        "close": 595.0,
        "direction_boundary": 962.151978,
        "core_momentum": -0.381595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2026-05-22",
        "close": 597.0,
        "direction_boundary": 955.2229,
        "core_momentum": -0.375015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206007
      },
      {
        "date": "2026-05-29",
        "close": 601.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.395372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207378
      },
      {
        "date": "2026-06-05",
        "close": 617.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.385458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2026-06-12",
        "close": 611.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191715
      },
      {
        "date": "2026-06-19",
        "close": 641.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.409217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203933
      },
      {
        "date": "2026-06-26",
        "close": 643.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.402971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20073
      },
      {
        "date": "2026-07-03",
        "close": 662.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.367717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202443
      },
      {
        "date": "2026-07-10",
        "close": 634.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.399052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207854
      },
      {
        "date": "2026-07-17",
        "close": 699.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.277146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24406
      },
      {
        "date": "2026-07-24",
        "close": 725.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.261711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244618
      },
      {
        "date": "2026-07-31",
        "close": 759.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250622
      },
      {
        "date": "2026-08-07",
        "close": 760.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.218107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1576.739258,
        "volume": 1586400
      },
      {
        "date": "2023-08-25",
        "close": 1647.339478,
        "volume": 1392900
      },
      {
        "date": "2023-09-01",
        "close": 1792.46228,
        "volume": 713500
      },
      {
        "date": "2023-09-08",
        "close": 1725.78418,
        "volume": 332800
      },
      {
        "date": "2023-09-15",
        "close": 1682.639648,
        "volume": 301100
      },
      {
        "date": "2023-09-22",
        "close": 1773.831665,
        "volume": 429800
      },
      {
        "date": "2023-09-29",
        "close": 1836.587402,
        "volume": 320500
      },
      {
        "date": "2023-10-06",
        "close": 1715.978638,
        "volume": 461900
      },
      {
        "date": "2023-10-13",
        "close": 1472.799927,
        "volume": 1303500
      },
      {
        "date": "2023-10-20",
        "close": 1369.841187,
        "volume": 754200
      },
      {
        "date": "2023-10-27",
        "close": 1309.046509,
        "volume": 676300
      },
      {
        "date": "2023-11-03",
        "close": 1475.741577,
        "volume": 357000
      },
      {
        "date": "2023-11-10",
        "close": 1430.635864,
        "volume": 363900
      },
      {
        "date": "2023-11-17",
        "close": 1557.128052,
        "volume": 331800
      },
      {
        "date": "2023-11-24",
        "close": 1397.296875,
        "volume": 604300
      },
      {
        "date": "2023-12-01",
        "close": 1244.32959,
        "volume": 759500
      },
      {
        "date": "2023-12-08",
        "close": 1113.915283,
        "volume": 527600
      },
      {
        "date": "2023-12-15",
        "close": 1180.593262,
        "volume": 1640100
      },
      {
        "date": "2023-12-22",
        "close": 1175.69043,
        "volume": 598600
      },
      {
        "date": "2023-12-29",
        "close": 1362.977295,
        "volume": 608100
      },
      {
        "date": "2024-01-05",
        "close": 1287.474243,
        "volume": 544600
      },
      {
        "date": "2024-01-12",
        "close": 1327.677124,
        "volume": 551600
      },
      {
        "date": "2024-01-19",
        "close": 1573.797607,
        "volume": 1572000
      },
      {
        "date": "2024-01-26",
        "close": 1614.981079,
        "volume": 701700
      },
      {
        "date": "2024-02-02",
        "close": 1496.333252,
        "volume": 661600
      },
      {
        "date": "2024-02-09",
        "close": 1584.58374,
        "volume": 680000
      },
      {
        "date": "2024-02-16",
        "close": 1704.211914,
        "volume": 810500
      },
      {
        "date": "2024-02-23",
        "close": 1672.833984,
        "volume": 477700
      },
      {
        "date": "2024-03-01",
        "close": 1742.453735,
        "volume": 401600
      },
      {
        "date": "2024-03-08",
        "close": 1686.56189,
        "volume": 465600
      },
      {
        "date": "2024-03-15",
        "close": 1674.795166,
        "volume": 328700
      },
      {
        "date": "2024-03-22",
        "close": 1810.112305,
        "volume": 510800
      },
      {
        "date": "2024-03-29",
        "close": 1738.531494,
        "volume": 313800
      },
      {
        "date": "2024-04-05",
        "close": 1596.350464,
        "volume": 448200
      },
      {
        "date": "2024-04-12",
        "close": 1398.277344,
        "volume": 923200
      },
      {
        "date": "2024-04-19",
        "close": 1502.216675,
        "volume": 717800
      },
      {
        "date": "2024-04-26",
        "close": 1491.430542,
        "volume": 576500
      },
      {
        "date": "2024-05-03",
        "close": 1529.672363,
        "volume": 141000
      },
      {
        "date": "2024-05-10",
        "close": 1507.119507,
        "volume": 203700
      },
      {
        "date": "2024-05-17",
        "close": 1677.736816,
        "volume": 257100
      },
      {
        "date": "2024-05-24",
        "close": 1600.272705,
        "volume": 205500
      },
      {
        "date": "2024-05-31",
        "close": 1526.376953,
        "volume": 217500
      },
      {
        "date": "2024-06-07",
        "close": 1515.488281,
        "volume": 75100
      },
      {
        "date": "2024-06-14",
        "close": 1459.065796,
        "volume": 373600
      },
      {
        "date": "2024-06-21",
        "close": 1400.663574,
        "volume": 149100
      },
      {
        "date": "2024-06-28",
        "close": 1434.319092,
        "volume": 184100
      },
      {
        "date": "2024-07-05",
        "close": 1432.339355,
        "volume": 142000
      },
      {
        "date": "2024-07-12",
        "close": 1400.663574,
        "volume": 215700
      },
      {
        "date": "2024-07-19",
        "close": 1244.264404,
        "volume": 1117800
      },
      {
        "date": "2024-07-26",
        "close": 1203.67981,
        "volume": 543700
      },
      {
        "date": "2024-08-02",
        "close": 1097.763916,
        "volume": 477600
      },
      {
        "date": "2024-08-09",
        "close": 998.7771,
        "volume": 882800
      },
      {
        "date": "2024-08-16",
        "close": 1122.51062,
        "volume": 174100
      },
      {
        "date": "2024-08-23",
        "close": 1129.439697,
        "volume": 156100
      },
      {
        "date": "2024-08-30",
        "close": 1192.79126,
        "volume": 126800
      },
      {
        "date": "2024-09-06",
        "close": 1147.257324,
        "volume": 173300
      },
      {
        "date": "2024-09-13",
        "close": 1103.703125,
        "volume": 130000
      },
      {
        "date": "2024-09-20",
        "close": 1019.564331,
        "volume": 391700
      },
      {
        "date": "2024-09-27",
        "close": 1028.473145,
        "volume": 169000
      },
      {
        "date": "2024-10-04",
        "close": 989.868286,
        "volume": 174500
      },
      {
        "date": "2024-10-11",
        "close": 938.395142,
        "volume": 219000
      },
      {
        "date": "2024-10-18",
        "close": 1014.61499,
        "volume": 563800
      },
      {
        "date": "2024-10-25",
        "close": 885.932129,
        "volume": 348300
      },
      {
        "date": "2024-11-01",
        "close": 979.969604,
        "volume": 218700
      },
      {
        "date": "2024-11-08",
        "close": 1003.72644,
        "volume": 175700
      },
      {
        "date": "2024-11-15",
        "close": 983.929077,
        "volume": 178800
      },
      {
        "date": "2024-11-22",
        "close": 1076.976685,
        "volume": 172500
      },
      {
        "date": "2024-11-29",
        "close": 1033.422485,
        "volume": 144900
      },
      {
        "date": "2024-12-06",
        "close": 998.7771,
        "volume": 78200
      },
      {
        "date": "2024-12-13",
        "close": 995.807495,
        "volume": 100800
      },
      {
        "date": "2024-12-20",
        "close": 984.918945,
        "volume": 170300
      },
      {
        "date": "2024-12-27",
        "close": 1018.574463,
        "volume": 190100
      },
      {
        "date": "2025-01-03",
        "close": 1029.463013,
        "volume": 28900
      },
      {
        "date": "2025-01-10",
        "close": 1028.473145,
        "volume": 123300
      },
      {
        "date": "2025-01-17",
        "close": 860.195557,
        "volume": 359900
      },
      {
        "date": "2025-01-24",
        "close": 912.658569,
        "volume": 132800
      },
      {
        "date": "2025-01-31",
        "close": 933.445801,
        "volume": 94800
      },
      {
        "date": "2025-02-07",
        "close": 915.628174,
        "volume": 115200
      },
      {
        "date": "2025-02-14",
        "close": 964.131714,
        "volume": 107700
      },
      {
        "date": "2025-02-21",
        "close": 926.516724,
        "volume": 107400
      },
      {
        "date": "2025-02-28",
        "close": 911.668701,
        "volume": 113900
      },
      {
        "date": "2025-03-07",
        "close": 909.688965,
        "volume": 50700
      },
      {
        "date": "2025-03-14",
        "close": 896.820679,
        "volume": 80400
      },
      {
        "date": "2025-03-21",
        "close": 902.759888,
        "volume": 43200
      },
      {
        "date": "2025-03-28",
        "close": 933.445801,
        "volume": 120700
      },
      {
        "date": "2025-04-04",
        "close": 866.134766,
        "volume": 188700
      },
      {
        "date": "2025-04-11",
        "close": 884.942261,
        "volume": 254400
      },
      {
        "date": "2025-04-18",
        "close": 906.71936,
        "volume": 258100
      },
      {
        "date": "2025-04-25",
        "close": 934.435669,
        "volume": 292200
      },
      {
        "date": "2025-05-02",
        "close": 931.466064,
        "volume": 203900
      },
      {
        "date": "2025-05-09",
        "close": 933.445801,
        "volume": 48800
      },
      {
        "date": "2025-05-16",
        "close": 962.151978,
        "volume": 80300
      },
      {
        "date": "2025-05-23",
        "close": 955.2229,
        "volume": 151500
      },
      {
        "date": "2025-05-30",
        "close": 994.0,
        "volume": 126300
      },
      {
        "date": "2025-06-06",
        "close": 1004.0,
        "volume": 140100
      },
      {
        "date": "2025-06-13",
        "close": 1040.0,
        "volume": 287300
      },
      {
        "date": "2025-06-20",
        "close": 1085.0,
        "volume": 196500
      },
      {
        "date": "2025-06-27",
        "close": 1077.0,
        "volume": 275000
      },
      {
        "date": "2025-07-04",
        "close": 1047.0,
        "volume": 123300
      },
      {
        "date": "2025-07-11",
        "close": 1055.0,
        "volume": 101500
      },
      {
        "date": "2025-07-18",
        "close": 967.0,
        "volume": 850900
      },
      {
        "date": "2025-07-25",
        "close": 982.0,
        "volume": 390500
      },
      {
        "date": "2025-08-01",
        "close": 966.0,
        "volume": 162900
      },
      {
        "date": "2025-08-08",
        "close": 972.0,
        "volume": 184400
      },
      {
        "date": "2025-08-15",
        "close": 978.0,
        "volume": 108800
      },
      {
        "date": "2025-08-22",
        "close": 1000.0,
        "volume": 180800
      },
      {
        "date": "2025-08-29",
        "close": 995.0,
        "volume": 146500
      },
      {
        "date": "2025-09-05",
        "close": 973.0,
        "volume": 81100
      },
      {
        "date": "2025-09-12",
        "close": 939.0,
        "volume": 94600
      },
      {
        "date": "2025-09-19",
        "close": 944.0,
        "volume": 50000
      },
      {
        "date": "2025-09-26",
        "close": 925.0,
        "volume": 57400
      },
      {
        "date": "2025-10-03",
        "close": 865.0,
        "volume": 153200
      },
      {
        "date": "2025-10-10",
        "close": 905.0,
        "volume": 177100
      },
      {
        "date": "2025-10-17",
        "close": 827.0,
        "volume": 253700
      },
      {
        "date": "2025-10-24",
        "close": 829.0,
        "volume": 81700
      },
      {
        "date": "2025-10-31",
        "close": 805.0,
        "volume": 126100
      },
      {
        "date": "2025-11-07",
        "close": 800.0,
        "volume": 164800
      },
      {
        "date": "2025-11-14",
        "close": 803.0,
        "volume": 179400
      },
      {
        "date": "2025-11-21",
        "close": 784.0,
        "volume": 70500
      },
      {
        "date": "2025-11-28",
        "close": 776.0,
        "volume": 55600
      },
      {
        "date": "2025-12-05",
        "close": 721.0,
        "volume": 118400
      },
      {
        "date": "2025-12-12",
        "close": 718.0,
        "volume": 174700
      },
      {
        "date": "2025-12-19",
        "close": 701.0,
        "volume": 202400
      },
      {
        "date": "2025-12-26",
        "close": 717.0,
        "volume": 314400
      },
      {
        "date": "2026-01-02",
        "close": 734.0,
        "volume": 21500
      },
      {
        "date": "2026-01-09",
        "close": 744.0,
        "volume": 119600
      },
      {
        "date": "2026-01-16",
        "close": 709.0,
        "volume": 154100
      },
      {
        "date": "2026-01-23",
        "close": 686.0,
        "volume": 157000
      },
      {
        "date": "2026-01-30",
        "close": 676.0,
        "volume": 110500
      },
      {
        "date": "2026-02-06",
        "close": 655.0,
        "volume": 104900
      },
      {
        "date": "2026-02-13",
        "close": 692.0,
        "volume": 124500
      },
      {
        "date": "2026-02-20",
        "close": 690.0,
        "volume": 73100
      },
      {
        "date": "2026-02-27",
        "close": 665.0,
        "volume": 214100
      },
      {
        "date": "2026-03-06",
        "close": 645.0,
        "volume": 351300
      },
      {
        "date": "2026-03-13",
        "close": 644.0,
        "volume": 113800
      },
      {
        "date": "2026-03-20",
        "close": 635.0,
        "volume": 44600
      },
      {
        "date": "2026-03-27",
        "close": 650.0,
        "volume": 102000
      },
      {
        "date": "2026-04-03",
        "close": 656.0,
        "volume": 49200
      },
      {
        "date": "2026-04-10",
        "close": 665.0,
        "volume": 51600
      },
      {
        "date": "2026-04-17",
        "close": 620.0,
        "volume": 177300
      },
      {
        "date": "2026-04-24",
        "close": 607.0,
        "volume": 59000
      },
      {
        "date": "2026-05-01",
        "close": 600.0,
        "volume": 65500
      },
      {
        "date": "2026-05-08",
        "close": 604.0,
        "volume": 41600
      },
      {
        "date": "2026-05-15",
        "close": 595.0,
        "volume": 55400
      },
      {
        "date": "2026-05-22",
        "close": 597.0,
        "volume": 54600
      },
      {
        "date": "2026-05-29",
        "close": 601.0,
        "volume": 53700
      },
      {
        "date": "2026-06-05",
        "close": 617.0,
        "volume": 5600
      },
      {
        "date": "2026-06-12",
        "close": 611.0,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 641.0,
        "volume": 12100
      },
      {
        "date": "2026-06-26",
        "close": 643.0,
        "volume": 10200
      },
      {
        "date": "2026-07-03",
        "close": 662.0,
        "volume": 5700
      },
      {
        "date": "2026-07-10",
        "close": 634.0,
        "volume": 71400
      },
      {
        "date": "2026-07-17",
        "close": 699.0,
        "volume": 262500
      },
      {
        "date": "2026-07-24",
        "close": 725.0,
        "volume": 75100
      },
      {
        "date": "2026-07-31",
        "close": 759.0,
        "volume": 198900
      },
      {
        "date": "2026-08-07",
        "close": 760.0,
        "volume": 64700
      }
    ],
    "sharemaestro_context": {
      "trend": 654.766667,
      "fair_value": 1072.020847,
      "market_activity": 55.770211,
      "market_dynamics": 1.731009,
      "relative_strength": -16.115316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002154,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.011091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.166667,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.116106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.255769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.35041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.038986
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.063158
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": -0.084255
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.123408
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.423188
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.091492
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.557104
      }
    ]
  }
}