{
  "ticker": {
    "uuid": "84391175-808b-446a-ae82-07bde76dd5f9",
    "symbol": "SEKUR",
    "name": "Sekuro Plastik Ambalaj Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.529715,
    "boundary_margin": 2.0994,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.724651,
    "volatility_stability": 1.0953,
    "risk_context": 0.138,
    "current_regime": {
      "move": 2.339679,
      "interruption": -0.224571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 209.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.578609,
        "direction_boundary": 1.069531,
        "core_momentum": 0.475982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509411
      },
      {
        "date": "2023-08-25",
        "close": 1.642661,
        "direction_boundary": 1.110898,
        "core_momentum": 0.478679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508329
      },
      {
        "date": "2023-09-01",
        "close": 1.91755,
        "direction_boundary": 1.146927,
        "core_momentum": 0.671902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547272
      },
      {
        "date": "2023-09-08",
        "close": 1.945573,
        "direction_boundary": 1.543915,
        "core_momentum": 0.260156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543534
      },
      {
        "date": "2023-09-15",
        "close": 1.964255,
        "direction_boundary": 1.354428,
        "core_momentum": 0.450247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519868
      },
      {
        "date": "2023-09-22",
        "close": 1.908209,
        "direction_boundary": 1.357097,
        "core_momentum": 0.406096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480161
      },
      {
        "date": "2023-09-29",
        "close": 1.849495,
        "direction_boundary": 1.355763,
        "core_momentum": 0.364173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466506
      },
      {
        "date": "2023-10-06",
        "close": 1.866842,
        "direction_boundary": 1.301719,
        "core_momentum": 0.434136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46386
      },
      {
        "date": "2023-10-13",
        "close": 1.740073,
        "direction_boundary": 1.431824,
        "core_momentum": 0.215284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479223
      },
      {
        "date": "2023-10-20",
        "close": 1.788112,
        "direction_boundary": 1.433158,
        "core_momentum": 0.247673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469434
      },
      {
        "date": "2023-10-27",
        "close": 1.864174,
        "direction_boundary": 1.541246,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457801
      },
      {
        "date": "2023-11-03",
        "close": 1.836151,
        "direction_boundary": 1.666681,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412903
      },
      {
        "date": "2023-11-10",
        "close": 1.910878,
        "direction_boundary": 1.618642,
        "core_momentum": 0.180544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413016
      },
      {
        "date": "2023-11-17",
        "close": 1.828145,
        "direction_boundary": 1.894865,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423325
      },
      {
        "date": "2023-11-24",
        "close": 1.776102,
        "direction_boundary": 1.909544,
        "core_momentum": -0.069882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429292
      },
      {
        "date": "2023-12-01",
        "close": 1.761424,
        "direction_boundary": 2.141731,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407066
      },
      {
        "date": "2023-12-08",
        "close": 1.768096,
        "direction_boundary": 2.034978,
        "core_momentum": -0.131147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391067
      },
      {
        "date": "2023-12-15",
        "close": 1.629317,
        "direction_boundary": 1.945573,
        "core_momentum": -0.162552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412376
      },
      {
        "date": "2023-12-22",
        "close": 1.486535,
        "direction_boundary": 1.958917,
        "core_momentum": -0.241144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422372
      },
      {
        "date": "2023-12-29",
        "close": 1.465184,
        "direction_boundary": 1.834817,
        "core_momentum": -0.201455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399543
      },
      {
        "date": "2024-01-05",
        "close": 1.439831,
        "direction_boundary": 1.661343,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348348
      },
      {
        "date": "2024-01-12",
        "close": 1.753417,
        "direction_boundary": 1.525233,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443829
      },
      {
        "date": "2024-01-19",
        "close": 1.717388,
        "direction_boundary": 1.621311,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440396
      },
      {
        "date": "2024-01-26",
        "close": 1.944117,
        "direction_boundary": 1.579944,
        "core_momentum": 0.230497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469594
      },
      {
        "date": "2024-02-02",
        "close": 2.210873,
        "direction_boundary": 1.441165,
        "core_momentum": 0.534087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499003
      },
      {
        "date": "2024-02-09",
        "close": 2.49897,
        "direction_boundary": 1.13425,
        "core_momentum": 1.203192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518513
      },
      {
        "date": "2024-02-16",
        "close": 2.880965,
        "direction_boundary": 1.291711,
        "core_momentum": 1.230348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543945
      },
      {
        "date": "2024-02-23",
        "close": 3.051689,
        "direction_boundary": 1.354428,
        "core_momentum": 1.25312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545591
      },
      {
        "date": "2024-03-01",
        "close": 3.595871,
        "direction_boundary": 1.397129,
        "core_momentum": 1.573757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550217
      },
      {
        "date": "2024-03-08",
        "close": 3.201072,
        "direction_boundary": 1.478528,
        "core_momentum": 1.16504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583701
      },
      {
        "date": "2024-03-15",
        "close": 3.224546,
        "direction_boundary": 1.338415,
        "core_momentum": 1.409227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583783
      },
      {
        "date": "2024-03-22",
        "close": 3.457158,
        "direction_boundary": 1.173615,
        "core_momentum": 1.945734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583578
      },
      {
        "date": "2024-03-29",
        "close": 3.348321,
        "direction_boundary": 1.088213,
        "core_momentum": 2.076899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583715
      },
      {
        "date": "2024-04-05",
        "close": 3.201072,
        "direction_boundary": 1.15093,
        "core_momentum": 1.781292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591038
      },
      {
        "date": "2024-04-12",
        "close": 3.10504,
        "direction_boundary": 1.190963,
        "core_momentum": 1.607167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58126
      },
      {
        "date": "2024-04-19",
        "close": 2.67823,
        "direction_boundary": 1.12958,
        "core_momentum": 1.370996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627178
      },
      {
        "date": "2024-04-26",
        "close": 2.742252,
        "direction_boundary": 1.066862,
        "core_momentum": 1.570391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626174
      },
      {
        "date": "2024-05-03",
        "close": 2.816943,
        "direction_boundary": 0.944763,
        "core_momentum": 1.98164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624859
      },
      {
        "date": "2024-05-10",
        "close": 2.944986,
        "direction_boundary": 0.958108,
        "core_momentum": 2.073752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625233
      },
      {
        "date": "2024-05-17",
        "close": 3.077297,
        "direction_boundary": 1.003478,
        "core_momentum": 2.066631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619994
      },
      {
        "date": "2024-05-24",
        "close": 3.060225,
        "direction_boundary": 1.017489,
        "core_momentum": 2.007625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617151
      },
      {
        "date": "2024-05-31",
        "close": 3.051689,
        "direction_boundary": 1.14626,
        "core_momentum": 1.662301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616677
      },
      {
        "date": "2024-06-07",
        "close": 2.85749,
        "direction_boundary": 1.261019,
        "core_momentum": 1.266017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628025
      },
      {
        "date": "2024-06-14",
        "close": 2.67823,
        "direction_boundary": 1.261686,
        "core_momentum": 1.122739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623035
      },
      {
        "date": "2024-06-21",
        "close": 2.67823,
        "direction_boundary": 1.178286,
        "core_momentum": 1.272988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603068
      },
      {
        "date": "2024-06-28",
        "close": 2.377329,
        "direction_boundary": 1.309725,
        "core_momentum": 0.815136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632708
      },
      {
        "date": "2024-07-05",
        "close": 2.390134,
        "direction_boundary": 1.507886,
        "core_momentum": 0.585089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630895
      },
      {
        "date": "2024-07-12",
        "close": 2.541651,
        "direction_boundary": 1.493207,
        "core_momentum": 0.702142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580595
      },
      {
        "date": "2024-07-19",
        "close": 2.552321,
        "direction_boundary": 1.571937,
        "core_momentum": 0.623679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578611
      },
      {
        "date": "2024-07-26",
        "close": 2.763592,
        "direction_boundary": 1.626648,
        "core_momentum": 0.698949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565018
      },
      {
        "date": "2024-08-02",
        "close": 2.710241,
        "direction_boundary": 1.653336,
        "core_momentum": 0.639256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54154
      },
      {
        "date": "2024-08-09",
        "close": 2.368793,
        "direction_boundary": 1.606632,
        "core_momentum": 0.474384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549994
      },
      {
        "date": "2024-08-16",
        "close": 2.424278,
        "direction_boundary": 1.578609,
        "core_momentum": 0.535705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510907
      },
      {
        "date": "2024-08-23",
        "close": 2.266359,
        "direction_boundary": 1.642661,
        "core_momentum": 0.379688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508875
      },
      {
        "date": "2024-08-30",
        "close": 2.317576,
        "direction_boundary": 1.91755,
        "core_momentum": 0.208613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445048
      },
      {
        "date": "2024-09-06",
        "close": 2.31971,
        "direction_boundary": 1.945573,
        "core_momentum": 0.192302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421761
      },
      {
        "date": "2024-09-13",
        "close": 2.518176,
        "direction_boundary": 1.964255,
        "core_momentum": 0.282001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441054
      },
      {
        "date": "2024-09-20",
        "close": 2.39867,
        "direction_boundary": 1.908209,
        "core_momentum": 0.257027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428927
      },
      {
        "date": "2024-09-27",
        "close": 2.30904,
        "direction_boundary": 1.849495,
        "core_momentum": 0.248471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429519
      },
      {
        "date": "2024-10-04",
        "close": 2.187399,
        "direction_boundary": 1.866842,
        "core_momentum": 0.171711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43101
      },
      {
        "date": "2024-10-11",
        "close": 2.217276,
        "direction_boundary": 1.740073,
        "core_momentum": 0.274243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432102
      },
      {
        "date": "2024-10-18",
        "close": 2.34105,
        "direction_boundary": 1.788112,
        "core_momentum": 0.30923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395237
      },
      {
        "date": "2024-10-25",
        "close": 2.535249,
        "direction_boundary": 1.864174,
        "core_momentum": 0.359985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410752
      },
      {
        "date": "2024-11-01",
        "close": 2.652621,
        "direction_boundary": 1.836151,
        "core_momentum": 0.444664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414204
      },
      {
        "date": "2024-11-08",
        "close": 2.802005,
        "direction_boundary": 1.910878,
        "core_momentum": 0.466344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416778
      },
      {
        "date": "2024-11-15",
        "close": 2.802005,
        "direction_boundary": 1.828145,
        "core_momentum": 0.532704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411529
      },
      {
        "date": "2024-11-22",
        "close": 2.874563,
        "direction_boundary": 1.776102,
        "core_momentum": 0.618467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413492
      },
      {
        "date": "2024-11-29",
        "close": 2.942852,
        "direction_boundary": 1.761424,
        "core_momentum": 0.670723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415045
      },
      {
        "date": "2024-12-06",
        "close": 2.962058,
        "direction_boundary": 1.768096,
        "core_momentum": 0.675281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404601
      },
      {
        "date": "2024-12-13",
        "close": 2.979131,
        "direction_boundary": 1.629317,
        "core_momentum": 0.828454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393193
      },
      {
        "date": "2024-12-20",
        "close": 3.017544,
        "direction_boundary": 1.486535,
        "core_momentum": 1.029918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393327
      },
      {
        "date": "2024-12-27",
        "close": 2.900171,
        "direction_boundary": 1.465184,
        "core_momentum": 0.97939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357074
      },
      {
        "date": "2025-01-03",
        "close": 2.646219,
        "direction_boundary": 1.439831,
        "core_momentum": 0.837868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38273
      },
      {
        "date": "2025-01-10",
        "close": 2.56726,
        "direction_boundary": 1.753417,
        "core_momentum": 0.464147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376233
      },
      {
        "date": "2025-01-17",
        "close": 2.624879,
        "direction_boundary": 1.717388,
        "core_momentum": 0.528413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377424
      },
      {
        "date": "2025-01-24",
        "close": 2.560857,
        "direction_boundary": 1.944117,
        "core_momentum": 0.317234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361431
      },
      {
        "date": "2025-01-31",
        "close": 2.511774,
        "direction_boundary": 2.210873,
        "core_momentum": 0.136101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361418
      },
      {
        "date": "2025-02-07",
        "close": 2.439217,
        "direction_boundary": 2.49897,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310573
      },
      {
        "date": "2025-02-14",
        "close": 2.530981,
        "direction_boundary": 2.880965,
        "core_momentum": -0.121482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313104
      },
      {
        "date": "2025-02-21",
        "close": 2.42001,
        "direction_boundary": 3.051689,
        "core_momentum": -0.206993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304618
      },
      {
        "date": "2025-02-28",
        "close": 2.437083,
        "direction_boundary": 3.595871,
        "core_momentum": -0.322255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303362
      },
      {
        "date": "2025-03-07",
        "close": 2.402938,
        "direction_boundary": 3.201072,
        "core_momentum": -0.249333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304177
      },
      {
        "date": "2025-03-14",
        "close": 2.699571,
        "direction_boundary": 3.224546,
        "core_momentum": -0.162806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325372
      },
      {
        "date": "2025-03-21",
        "close": 2.806273,
        "direction_boundary": 3.457158,
        "core_momentum": -0.188272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320347
      },
      {
        "date": "2025-03-28",
        "close": 2.991935,
        "direction_boundary": 3.348321,
        "core_momentum": -0.106437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323513
      },
      {
        "date": "2025-04-04",
        "close": 3.435817,
        "direction_boundary": 3.201072,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355747
      },
      {
        "date": "2025-04-11",
        "close": 3.393136,
        "direction_boundary": 3.10504,
        "core_momentum": 0.092783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358132
      },
      {
        "date": "2025-04-18",
        "close": 3.393136,
        "direction_boundary": 2.67823,
        "core_momentum": 0.266932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354522
      },
      {
        "date": "2025-04-25",
        "close": 3.401672,
        "direction_boundary": 2.742252,
        "core_momentum": 0.240467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341973
      },
      {
        "date": "2025-05-02",
        "close": 4.246756,
        "direction_boundary": 2.816943,
        "core_momentum": 0.507576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448252
      },
      {
        "date": "2025-05-09",
        "close": 3.965061,
        "direction_boundary": 2.944986,
        "core_momentum": 0.346377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460556
      },
      {
        "date": "2025-05-16",
        "close": 3.467828,
        "direction_boundary": 3.077297,
        "core_momentum": 0.126907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503782
      },
      {
        "date": "2025-05-23",
        "close": 3.46356,
        "direction_boundary": 3.060225,
        "core_momentum": 0.131799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503305
      },
      {
        "date": "2025-05-30",
        "close": 2.987667,
        "direction_boundary": 3.051689,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546407
      },
      {
        "date": "2025-06-06",
        "close": 3.275764,
        "direction_boundary": 2.85749,
        "core_momentum": 0.146378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560948
      },
      {
        "date": "2025-06-13",
        "close": 3.053823,
        "direction_boundary": 2.67823,
        "core_momentum": 0.140239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57024
      },
      {
        "date": "2025-06-20",
        "close": 3.192536,
        "direction_boundary": 2.67823,
        "core_momentum": 0.192032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573231
      },
      {
        "date": "2025-06-27",
        "close": 3.734584,
        "direction_boundary": 2.377329,
        "core_momentum": 0.570916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608241
      },
      {
        "date": "2025-07-04",
        "close": 3.565994,
        "direction_boundary": 2.390134,
        "core_momentum": 0.491964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596241
      },
      {
        "date": "2025-07-11",
        "close": 3.455024,
        "direction_boundary": 2.541651,
        "core_momentum": 0.359362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596429
      },
      {
        "date": "2025-07-18",
        "close": 3.467828,
        "direction_boundary": 2.552321,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596312
      },
      {
        "date": "2025-07-25",
        "close": 3.666294,
        "direction_boundary": 2.763592,
        "core_momentum": 0.326641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59718
      },
      {
        "date": "2025-08-01",
        "close": 3.612943,
        "direction_boundary": 2.710241,
        "core_momentum": 0.333071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596695
      },
      {
        "date": "2025-08-08",
        "close": 3.529715,
        "direction_boundary": 2.368793,
        "core_momentum": 0.49009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59588
      },
      {
        "date": "2025-08-15",
        "close": 3.612943,
        "direction_boundary": 2.424278,
        "core_momentum": 0.490317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595141
      },
      {
        "date": "2025-08-22",
        "close": 3.634284,
        "direction_boundary": 2.266359,
        "core_momentum": 0.603578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589293
      },
      {
        "date": "2025-08-29",
        "close": 3.627882,
        "direction_boundary": 2.317576,
        "core_momentum": 0.565378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589676
      },
      {
        "date": "2025-09-05",
        "close": 3.615077,
        "direction_boundary": 2.31971,
        "core_momentum": 0.558418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588803
      },
      {
        "date": "2025-09-12",
        "close": 3.207474,
        "direction_boundary": 2.518176,
        "core_momentum": 0.273729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598964
      },
      {
        "date": "2025-09-19",
        "close": 3.412343,
        "direction_boundary": 2.39867,
        "core_momentum": 0.422598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602299
      },
      {
        "date": "2025-09-26",
        "close": 3.213876,
        "direction_boundary": 2.30904,
        "core_momentum": 0.391867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60356
      },
      {
        "date": "2025-10-03",
        "close": 3.158391,
        "direction_boundary": 2.187399,
        "core_momentum": 0.443903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571373
      },
      {
        "date": "2025-10-10",
        "close": 3.130648,
        "direction_boundary": 2.217276,
        "core_momentum": 0.411934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571277
      },
      {
        "date": "2025-10-17",
        "close": 3.102906,
        "direction_boundary": 2.34105,
        "core_momentum": 0.325433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571314
      },
      {
        "date": "2025-10-24",
        "close": 3.011142,
        "direction_boundary": 2.535249,
        "core_momentum": 0.187711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572416
      },
      {
        "date": "2025-10-31",
        "close": 2.895903,
        "direction_boundary": 2.652621,
        "core_momentum": 0.091714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47128
      },
      {
        "date": "2025-11-07",
        "close": 3.130648,
        "direction_boundary": 2.802005,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481472
      },
      {
        "date": "2025-11-14",
        "close": 3.141319,
        "direction_boundary": 2.802005,
        "core_momentum": 0.121097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446623
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "direction_boundary": 2.874563,
        "core_momentum": 0.488922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622994
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "direction_boundary": 2.942852,
        "core_momentum": 0.298061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607524
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "direction_boundary": 2.962058,
        "core_momentum": 0.417933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608291
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "direction_boundary": 2.979131,
        "core_momentum": 0.349387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602453
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "direction_boundary": 3.017544,
        "core_momentum": 0.275872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604858
      },
      {
        "date": "2025-12-26",
        "close": 3.53,
        "direction_boundary": 2.900171,
        "core_momentum": 0.21717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578083
      },
      {
        "date": "2026-01-02",
        "close": 3.65,
        "direction_boundary": 2.646219,
        "core_momentum": 0.379327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576498
      },
      {
        "date": "2026-01-09",
        "close": 3.72,
        "direction_boundary": 2.56726,
        "core_momentum": 0.449016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57506
      },
      {
        "date": "2026-01-16",
        "close": 3.58,
        "direction_boundary": 2.624879,
        "core_momentum": 0.363872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577886
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "direction_boundary": 2.560857,
        "core_momentum": 0.479973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578143
      },
      {
        "date": "2026-01-30",
        "close": 3.53,
        "direction_boundary": 2.511774,
        "core_momentum": 0.405381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586485
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "direction_boundary": 2.439217,
        "core_momentum": 0.930948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709124
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "direction_boundary": 2.530981,
        "core_momentum": 0.975519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712173
      },
      {
        "date": "2026-02-20",
        "close": 5.52,
        "direction_boundary": 2.42001,
        "core_momentum": 1.280982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722068
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "direction_boundary": 2.437083,
        "core_momentum": 1.297829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721617
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "direction_boundary": 2.402938,
        "core_momentum": 1.293026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722541
      },
      {
        "date": "2026-03-13",
        "close": 5.74,
        "direction_boundary": 2.699571,
        "core_momentum": 1.126264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695986
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "direction_boundary": 2.806273,
        "core_momentum": 1.191519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696859
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "direction_boundary": 2.991935,
        "core_momentum": 0.908464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700524
      },
      {
        "date": "2026-04-03",
        "close": 7.27,
        "direction_boundary": 3.435817,
        "core_momentum": 1.115945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760758
      },
      {
        "date": "2026-04-10",
        "close": 8.29,
        "direction_boundary": 3.393136,
        "core_momentum": 1.443168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770449
      },
      {
        "date": "2026-04-17",
        "close": 7.75,
        "direction_boundary": 3.393136,
        "core_momentum": 1.284023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781666
      },
      {
        "date": "2026-04-24",
        "close": 8.64,
        "direction_boundary": 3.401672,
        "core_momentum": 1.539927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782188
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "direction_boundary": 4.246756,
        "core_momentum": 0.855534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796313
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "direction_boundary": 3.965061,
        "core_momentum": 1.017623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794854
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "direction_boundary": 3.467828,
        "core_momentum": 1.335756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794211
      },
      {
        "date": "2026-05-22",
        "close": 7.5,
        "direction_boundary": 3.46356,
        "core_momentum": 1.165402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704332
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "direction_boundary": 2.987667,
        "core_momentum": 1.644204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677657
      },
      {
        "date": "2026-06-05",
        "close": 8.06,
        "direction_boundary": 3.275764,
        "core_momentum": 1.460495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670795
      },
      {
        "date": "2026-06-12",
        "close": 8.98,
        "direction_boundary": 3.053823,
        "core_momentum": 1.940576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672672
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "direction_boundary": 3.192536,
        "core_momentum": 1.913045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664125
      },
      {
        "date": "2026-06-26",
        "close": 12.11,
        "direction_boundary": 3.734584,
        "core_momentum": 2.242664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712987
      },
      {
        "date": "2026-07-03",
        "close": 10.48,
        "direction_boundary": 3.565994,
        "core_momentum": 1.938872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761073
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "direction_boundary": 3.455024,
        "core_momentum": 2.2706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761889
      },
      {
        "date": "2026-07-17",
        "close": 11.25,
        "direction_boundary": 3.467828,
        "core_momentum": 2.244106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756097
      },
      {
        "date": "2026-07-24",
        "close": 10.19,
        "direction_boundary": 3.666294,
        "core_momentum": 1.779373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781264
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "direction_boundary": 3.612943,
        "core_momentum": 2.321392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783462
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "direction_boundary": 3.529715,
        "core_momentum": 2.0994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.578609,
        "volume": 47032908
      },
      {
        "date": "2023-08-25",
        "close": 1.642661,
        "volume": 83567430
      },
      {
        "date": "2023-09-01",
        "close": 1.91755,
        "volume": 101689055
      },
      {
        "date": "2023-09-08",
        "close": 1.945573,
        "volume": 143825293
      },
      {
        "date": "2023-09-15",
        "close": 1.964255,
        "volume": 68986600
      },
      {
        "date": "2023-09-22",
        "close": 1.908209,
        "volume": 90442276
      },
      {
        "date": "2023-09-29",
        "close": 1.849495,
        "volume": 48933505
      },
      {
        "date": "2023-10-06",
        "close": 1.866842,
        "volume": 21016603
      },
      {
        "date": "2023-10-13",
        "close": 1.740073,
        "volume": 19168089
      },
      {
        "date": "2023-10-20",
        "close": 1.788112,
        "volume": 16304762
      },
      {
        "date": "2023-10-27",
        "close": 1.864174,
        "volume": 13738492
      },
      {
        "date": "2023-11-03",
        "close": 1.836151,
        "volume": 10902744
      },
      {
        "date": "2023-11-10",
        "close": 1.910878,
        "volume": 18617480
      },
      {
        "date": "2023-11-17",
        "close": 1.828145,
        "volume": 11474307
      },
      {
        "date": "2023-11-24",
        "close": 1.776102,
        "volume": 12314362
      },
      {
        "date": "2023-12-01",
        "close": 1.761424,
        "volume": 11858265
      },
      {
        "date": "2023-12-08",
        "close": 1.768096,
        "volume": 11635635
      },
      {
        "date": "2023-12-15",
        "close": 1.629317,
        "volume": 7551921
      },
      {
        "date": "2023-12-22",
        "close": 1.486535,
        "volume": 6297781
      },
      {
        "date": "2023-12-29",
        "close": 1.465184,
        "volume": 5633459
      },
      {
        "date": "2024-01-05",
        "close": 1.439831,
        "volume": 4172532
      },
      {
        "date": "2024-01-12",
        "close": 1.753417,
        "volume": 11858911
      },
      {
        "date": "2024-01-19",
        "close": 1.717388,
        "volume": 28785326
      },
      {
        "date": "2024-01-26",
        "close": 1.944117,
        "volume": 14694497
      },
      {
        "date": "2024-02-02",
        "close": 2.210873,
        "volume": 63756058
      },
      {
        "date": "2024-02-09",
        "close": 2.49897,
        "volume": 45732708
      },
      {
        "date": "2024-02-16",
        "close": 2.880965,
        "volume": 44348488
      },
      {
        "date": "2024-02-23",
        "close": 3.051689,
        "volume": 36590515
      },
      {
        "date": "2024-03-01",
        "close": 3.595871,
        "volume": 83278962
      },
      {
        "date": "2024-03-08",
        "close": 3.201072,
        "volume": 92369089
      },
      {
        "date": "2024-03-15",
        "close": 3.224546,
        "volume": 42535248
      },
      {
        "date": "2024-03-22",
        "close": 3.457158,
        "volume": 41013068
      },
      {
        "date": "2024-03-29",
        "close": 3.348321,
        "volume": 21655712
      },
      {
        "date": "2024-04-05",
        "close": 3.201072,
        "volume": 78347995
      },
      {
        "date": "2024-04-12",
        "close": 3.10504,
        "volume": 10805046
      },
      {
        "date": "2024-04-19",
        "close": 2.67823,
        "volume": 79637554
      },
      {
        "date": "2024-04-26",
        "close": 2.742252,
        "volume": 76330515
      },
      {
        "date": "2024-05-03",
        "close": 2.816943,
        "volume": 30947512
      },
      {
        "date": "2024-05-10",
        "close": 2.944986,
        "volume": 83382653
      },
      {
        "date": "2024-05-17",
        "close": 3.077297,
        "volume": 60554177
      },
      {
        "date": "2024-05-24",
        "close": 3.060225,
        "volume": 140565118
      },
      {
        "date": "2024-05-31",
        "close": 3.051689,
        "volume": 56204608
      },
      {
        "date": "2024-06-07",
        "close": 2.85749,
        "volume": 59128375
      },
      {
        "date": "2024-06-14",
        "close": 2.67823,
        "volume": 31445552
      },
      {
        "date": "2024-06-21",
        "close": 2.67823,
        "volume": 17222908
      },
      {
        "date": "2024-06-28",
        "close": 2.377329,
        "volume": 44462498
      },
      {
        "date": "2024-07-05",
        "close": 2.390134,
        "volume": 27868524
      },
      {
        "date": "2024-07-12",
        "close": 2.541651,
        "volume": 24347774
      },
      {
        "date": "2024-07-19",
        "close": 2.552321,
        "volume": 21680524
      },
      {
        "date": "2024-07-26",
        "close": 2.763592,
        "volume": 49883943
      },
      {
        "date": "2024-08-02",
        "close": 2.710241,
        "volume": 162914219
      },
      {
        "date": "2024-08-09",
        "close": 2.368793,
        "volume": 70621362
      },
      {
        "date": "2024-08-16",
        "close": 2.424278,
        "volume": 24327924
      },
      {
        "date": "2024-08-23",
        "close": 2.266359,
        "volume": 20168402
      },
      {
        "date": "2024-08-30",
        "close": 2.317576,
        "volume": 14885523
      },
      {
        "date": "2024-09-06",
        "close": 2.31971,
        "volume": 26004278
      },
      {
        "date": "2024-09-13",
        "close": 2.518176,
        "volume": 119078364
      },
      {
        "date": "2024-09-20",
        "close": 2.39867,
        "volume": 28501194
      },
      {
        "date": "2024-09-27",
        "close": 2.30904,
        "volume": 19413950
      },
      {
        "date": "2024-10-04",
        "close": 2.187399,
        "volume": 23488886
      },
      {
        "date": "2024-10-11",
        "close": 2.217276,
        "volume": 28148972
      },
      {
        "date": "2024-10-18",
        "close": 2.34105,
        "volume": 15252267
      },
      {
        "date": "2024-10-25",
        "close": 2.535249,
        "volume": 22020009
      },
      {
        "date": "2024-11-01",
        "close": 2.652621,
        "volume": 19252552
      },
      {
        "date": "2024-11-08",
        "close": 2.802005,
        "volume": 27166740
      },
      {
        "date": "2024-11-15",
        "close": 2.802005,
        "volume": 36097227
      },
      {
        "date": "2024-11-22",
        "close": 2.874563,
        "volume": 20320879
      },
      {
        "date": "2024-11-29",
        "close": 2.942852,
        "volume": 26517036
      },
      {
        "date": "2024-12-06",
        "close": 2.962058,
        "volume": 24937820
      },
      {
        "date": "2024-12-13",
        "close": 2.979131,
        "volume": 17033234
      },
      {
        "date": "2024-12-20",
        "close": 3.017544,
        "volume": 32275823
      },
      {
        "date": "2024-12-27",
        "close": 2.900171,
        "volume": 25071319
      },
      {
        "date": "2025-01-03",
        "close": 2.646219,
        "volume": 11886196
      },
      {
        "date": "2025-01-10",
        "close": 2.56726,
        "volume": 7912588
      },
      {
        "date": "2025-01-17",
        "close": 2.624879,
        "volume": 5587158
      },
      {
        "date": "2025-01-24",
        "close": 2.560857,
        "volume": 5387115
      },
      {
        "date": "2025-01-31",
        "close": 2.511774,
        "volume": 3266433
      },
      {
        "date": "2025-02-07",
        "close": 2.439217,
        "volume": 5573390
      },
      {
        "date": "2025-02-14",
        "close": 2.530981,
        "volume": 8027286
      },
      {
        "date": "2025-02-21",
        "close": 2.42001,
        "volume": 5420531
      },
      {
        "date": "2025-02-28",
        "close": 2.437083,
        "volume": 5303327
      },
      {
        "date": "2025-03-07",
        "close": 2.402938,
        "volume": 5118481
      },
      {
        "date": "2025-03-14",
        "close": 2.699571,
        "volume": 10945102
      },
      {
        "date": "2025-03-21",
        "close": 2.806273,
        "volume": 23046346
      },
      {
        "date": "2025-03-28",
        "close": 2.991935,
        "volume": 14250584
      },
      {
        "date": "2025-04-04",
        "close": 3.435817,
        "volume": 16564531
      },
      {
        "date": "2025-04-11",
        "close": 3.393136,
        "volume": 34129742
      },
      {
        "date": "2025-04-18",
        "close": 3.393136,
        "volume": 17503664
      },
      {
        "date": "2025-04-25",
        "close": 3.401672,
        "volume": 14126947
      },
      {
        "date": "2025-05-02",
        "close": 4.246756,
        "volume": 56634579
      },
      {
        "date": "2025-05-09",
        "close": 3.965061,
        "volume": 34797533
      },
      {
        "date": "2025-05-16",
        "close": 3.467828,
        "volume": 19326490
      },
      {
        "date": "2025-05-23",
        "close": 3.46356,
        "volume": 16432016
      },
      {
        "date": "2025-05-30",
        "close": 2.987667,
        "volume": 12285544
      },
      {
        "date": "2025-06-06",
        "close": 3.275764,
        "volume": 8238486
      },
      {
        "date": "2025-06-13",
        "close": 3.053823,
        "volume": 11964109
      },
      {
        "date": "2025-06-20",
        "close": 3.192536,
        "volume": 9461865
      },
      {
        "date": "2025-06-27",
        "close": 3.734584,
        "volume": 24219416
      },
      {
        "date": "2025-07-04",
        "close": 3.565994,
        "volume": 18730605
      },
      {
        "date": "2025-07-11",
        "close": 3.455024,
        "volume": 14924552
      },
      {
        "date": "2025-07-18",
        "close": 3.467828,
        "volume": 12971743
      },
      {
        "date": "2025-07-25",
        "close": 3.666294,
        "volume": 20782039
      },
      {
        "date": "2025-08-01",
        "close": 3.612943,
        "volume": 20704755
      },
      {
        "date": "2025-08-08",
        "close": 3.529715,
        "volume": 20505339
      },
      {
        "date": "2025-08-15",
        "close": 3.612943,
        "volume": 15549097
      },
      {
        "date": "2025-08-22",
        "close": 3.634284,
        "volume": 19436109
      },
      {
        "date": "2025-08-29",
        "close": 3.627882,
        "volume": 25813640
      },
      {
        "date": "2025-09-05",
        "close": 3.615077,
        "volume": 17777637
      },
      {
        "date": "2025-09-12",
        "close": 3.207474,
        "volume": 8644609
      },
      {
        "date": "2025-09-19",
        "close": 3.412343,
        "volume": 12851001
      },
      {
        "date": "2025-09-26",
        "close": 3.213876,
        "volume": 11901458
      },
      {
        "date": "2025-10-03",
        "close": 3.158391,
        "volume": 6896439
      },
      {
        "date": "2025-10-10",
        "close": 3.130648,
        "volume": 7452785
      },
      {
        "date": "2025-10-17",
        "close": 3.102906,
        "volume": 8655565
      },
      {
        "date": "2025-10-24",
        "close": 3.011142,
        "volume": 10997223
      },
      {
        "date": "2025-10-31",
        "close": 2.895903,
        "volume": 15502975
      },
      {
        "date": "2025-11-07",
        "close": 3.130648,
        "volume": 20721769
      },
      {
        "date": "2025-11-14",
        "close": 3.141319,
        "volume": 14186242
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "volume": 15914050
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "volume": 7706949
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "volume": 13443635
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "volume": 8019605
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "volume": 8227984
      },
      {
        "date": "2025-12-26",
        "close": 3.53,
        "volume": 7425862
      },
      {
        "date": "2026-01-02",
        "close": 3.65,
        "volume": 4882675
      },
      {
        "date": "2026-01-09",
        "close": 3.72,
        "volume": 11155335
      },
      {
        "date": "2026-01-16",
        "close": 3.58,
        "volume": 8787802
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "volume": 9727792
      },
      {
        "date": "2026-01-30",
        "close": 3.53,
        "volume": 7938451
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "volume": 29589372
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "volume": 19942422
      },
      {
        "date": "2026-02-20",
        "close": 5.52,
        "volume": 19198842
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "volume": 32524146
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "volume": 13281484
      },
      {
        "date": "2026-03-13",
        "close": 5.74,
        "volume": 10191186
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "volume": 6815547
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "volume": 9299674
      },
      {
        "date": "2026-04-03",
        "close": 7.27,
        "volume": 28487095
      },
      {
        "date": "2026-04-10",
        "close": 8.29,
        "volume": 15341408
      },
      {
        "date": "2026-04-17",
        "close": 7.75,
        "volume": 14621162
      },
      {
        "date": "2026-04-24",
        "close": 8.64,
        "volume": 13241415
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "volume": 17377375
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "volume": 14003116
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "volume": 13945783
      },
      {
        "date": "2026-05-22",
        "close": 7.5,
        "volume": 7431611
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "volume": 1640946
      },
      {
        "date": "2026-06-05",
        "close": 8.06,
        "volume": 5960486
      },
      {
        "date": "2026-06-12",
        "close": 8.98,
        "volume": 4903106
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "volume": 3564481
      },
      {
        "date": "2026-06-26",
        "close": 12.11,
        "volume": 4874046
      },
      {
        "date": "2026-07-03",
        "close": 10.48,
        "volume": 1768476
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "volume": 6037935
      },
      {
        "date": "2026-07-17",
        "close": 11.25,
        "volume": 3684284
      },
      {
        "date": "2026-07-24",
        "close": 10.19,
        "volume": 4628263
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "volume": 9828108
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "volume": 7726628
      }
    ],
    "sharemaestro_context": {
      "trend": 7.692667,
      "fair_value": 3.73018,
      "market_activity": 58.556844,
      "market_dynamics": 0.625812,
      "relative_strength": 75.000674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008672,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": 0.008672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.042884,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.022758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.195168,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.047946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.271078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.091426
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.073044
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.076978
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.667055
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.212409
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.432502
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.226596
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.008075
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.339679
      }
    ]
  }
}