{
  "ticker": {
    "uuid": "84394905-87bb-41b1-8d1f-ec5ff980c0fb",
    "symbol": "8916",
    "name": "Kwong Lung Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.562656,
    "boundary_margin": -0.115504,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.111273,
    "volatility_stability": 1.3625,
    "risk_context": 0.8987,
    "current_regime": {
      "move": -0.084682,
      "interruption": 0.033142,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.197292,
        "direction_boundary": 34.266331,
        "core_momentum": 0.231451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13541
      },
      {
        "date": "2023-08-18",
        "close": 41.154541,
        "direction_boundary": 35.215012,
        "core_momentum": 0.168665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136676
      },
      {
        "date": "2023-08-25",
        "close": 42.295456,
        "direction_boundary": 37.795418,
        "core_momentum": 0.119063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135785
      },
      {
        "date": "2023-09-01",
        "close": 44.414303,
        "direction_boundary": 37.795418,
        "core_momentum": 0.175124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14977
      },
      {
        "date": "2023-09-08",
        "close": 44.414303,
        "direction_boundary": 38.250786,
        "core_momentum": 0.161134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145349
      },
      {
        "date": "2023-09-15",
        "close": 43.110397,
        "direction_boundary": 41.666035,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152129
      },
      {
        "date": "2023-09-22",
        "close": 43.028904,
        "direction_boundary": 45.23307,
        "core_momentum": -0.048729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151957
      },
      {
        "date": "2023-09-29",
        "close": 43.110397,
        "direction_boundary": 45.23307,
        "core_momentum": -0.046927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151477
      },
      {
        "date": "2023-10-06",
        "close": 43.354877,
        "direction_boundary": 44.018761,
        "core_momentum": -0.015082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151508
      },
      {
        "date": "2023-10-13",
        "close": 42.53994,
        "direction_boundary": 42.349083,
        "core_momentum": 0.004507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152966
      },
      {
        "date": "2023-10-20",
        "close": 42.050972,
        "direction_boundary": 41.817822,
        "core_momentum": 0.005575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142356
      },
      {
        "date": "2023-10-27",
        "close": 42.213959,
        "direction_boundary": 40.755299,
        "core_momentum": 0.035791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2023-11-03",
        "close": 42.213959,
        "direction_boundary": 44.701809,
        "core_momentum": -0.055654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142078
      },
      {
        "date": "2023-11-10",
        "close": 42.295456,
        "direction_boundary": 46.978642,
        "core_momentum": -0.099688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139562
      },
      {
        "date": "2023-11-17",
        "close": 42.213959,
        "direction_boundary": 42.804451,
        "core_momentum": -0.013795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139423
      },
      {
        "date": "2023-11-24",
        "close": 43.191891,
        "direction_boundary": 42.956238,
        "core_momentum": 0.005486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142258
      },
      {
        "date": "2023-12-01",
        "close": 44.658787,
        "direction_boundary": 42.424976,
        "core_momentum": 0.052653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148183
      },
      {
        "date": "2023-12-08",
        "close": 44.006832,
        "direction_boundary": 44.8536,
        "core_momentum": -0.018878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146361
      },
      {
        "date": "2023-12-15",
        "close": 44.169823,
        "direction_boundary": 45.157177,
        "core_momentum": -0.021865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129141
      },
      {
        "date": "2023-12-22",
        "close": 44.821777,
        "direction_boundary": 40.831192,
        "core_momentum": 0.097734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126931
      },
      {
        "date": "2023-12-29",
        "close": 46.370163,
        "direction_boundary": 40.148148,
        "core_momentum": 0.154976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2024-01-05",
        "close": 47.511078,
        "direction_boundary": 39.768677,
        "core_momentum": 0.194686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2024-01-12",
        "close": 45.310738,
        "direction_boundary": 39.844566,
        "core_momentum": 0.137187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2024-01-19",
        "close": 46.288666,
        "direction_boundary": 39.465096,
        "core_momentum": 0.172901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156322
      },
      {
        "date": "2024-01-26",
        "close": 46.696136,
        "direction_boundary": 39.237408,
        "core_momentum": 0.190092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152293
      },
      {
        "date": "2024-02-02",
        "close": 46.777634,
        "direction_boundary": 39.69278,
        "core_momentum": 0.178492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2024-02-09",
        "close": 46.614647,
        "direction_boundary": 39.540989,
        "core_momentum": 0.178894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151331
      },
      {
        "date": "2024-02-16",
        "close": 47.674068,
        "direction_boundary": 40.527618,
        "core_momentum": 0.176335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2024-02-23",
        "close": 47.674068,
        "direction_boundary": 41.741928,
        "core_momentum": 0.142115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144304
      },
      {
        "date": "2024-03-01",
        "close": 47.837055,
        "direction_boundary": 42.50087,
        "core_momentum": 0.125555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129408
      },
      {
        "date": "2024-03-08",
        "close": 47.511078,
        "direction_boundary": 41.514244,
        "core_momentum": 0.144452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130055
      },
      {
        "date": "2024-03-15",
        "close": 48.651997,
        "direction_boundary": 41.514244,
        "core_momentum": 0.171935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124457
      },
      {
        "date": "2024-03-22",
        "close": 48.733494,
        "direction_boundary": 41.817822,
        "core_momentum": 0.165376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2024-03-29",
        "close": 49.955906,
        "direction_boundary": 41.514244,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2024-04-05",
        "close": 50.526367,
        "direction_boundary": 41.438347,
        "core_momentum": 0.219314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2024-04-12",
        "close": 49.303951,
        "direction_boundary": 42.045506,
        "core_momentum": 0.172633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129736
      },
      {
        "date": "2024-04-19",
        "close": 48.24453,
        "direction_boundary": 40.375828,
        "core_momentum": 0.194886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133156
      },
      {
        "date": "2024-04-26",
        "close": 48.896481,
        "direction_boundary": 40.299931,
        "core_momentum": 0.213314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133612
      },
      {
        "date": "2024-05-03",
        "close": 48.733494,
        "direction_boundary": 40.603512,
        "core_momentum": 0.200229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133974
      },
      {
        "date": "2024-05-10",
        "close": 49.548435,
        "direction_boundary": 39.92046,
        "core_momentum": 0.241179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2024-05-17",
        "close": 48.896481,
        "direction_boundary": 39.768677,
        "core_momentum": 0.229522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2024-05-24",
        "close": 48.651997,
        "direction_boundary": 39.768677,
        "core_momentum": 0.223375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135399
      },
      {
        "date": "2024-05-31",
        "close": 49.222454,
        "direction_boundary": 39.768677,
        "core_momentum": 0.237719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-06-07",
        "close": 49.548435,
        "direction_boundary": 40.907089,
        "core_momentum": 0.211243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126634
      },
      {
        "date": "2024-06-14",
        "close": 49.548435,
        "direction_boundary": 43.032131,
        "core_momentum": 0.151429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126789
      },
      {
        "date": "2024-06-21",
        "close": 49.711422,
        "direction_boundary": 42.197292,
        "core_momentum": 0.178071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125931
      },
      {
        "date": "2024-06-28",
        "close": 49.629929,
        "direction_boundary": 42.349083,
        "core_momentum": 0.171925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118434
      },
      {
        "date": "2024-07-05",
        "close": 51.748779,
        "direction_boundary": 42.349083,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127021
      },
      {
        "date": "2024-07-12",
        "close": 50.933834,
        "direction_boundary": 42.121399,
        "core_momentum": 0.209215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107935
      },
      {
        "date": "2024-07-19",
        "close": 50.037399,
        "direction_boundary": 42.576767,
        "core_momentum": 0.175228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109338
      },
      {
        "date": "2024-07-26",
        "close": 50.537399,
        "direction_boundary": 41.666035,
        "core_momentum": 0.212916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109474
      },
      {
        "date": "2024-08-02",
        "close": 49.412418,
        "direction_boundary": 41.514244,
        "core_momentum": 0.190252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115073
      },
      {
        "date": "2024-08-09",
        "close": 47.681686,
        "direction_boundary": 42.197292,
        "core_momentum": 0.12997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1263
      },
      {
        "date": "2024-08-16",
        "close": 49.152809,
        "direction_boundary": 41.154541,
        "core_momentum": 0.194347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129444
      },
      {
        "date": "2024-08-23",
        "close": 49.498959,
        "direction_boundary": 42.295456,
        "core_momentum": 0.170314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129683
      },
      {
        "date": "2024-08-30",
        "close": 50.623932,
        "direction_boundary": 44.414303,
        "core_momentum": 0.139811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132914
      },
      {
        "date": "2024-09-06",
        "close": 50.104717,
        "direction_boundary": 44.414303,
        "core_momentum": 0.128121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2024-09-13",
        "close": 50.018177,
        "direction_boundary": 43.110397,
        "core_momentum": 0.160235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129818
      },
      {
        "date": "2024-09-20",
        "close": 49.758564,
        "direction_boundary": 43.028904,
        "core_momentum": 0.156399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2024-09-27",
        "close": 50.19125,
        "direction_boundary": 43.110397,
        "core_momentum": 0.164249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12602
      },
      {
        "date": "2024-10-04",
        "close": 49.672031,
        "direction_boundary": 43.354877,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125772
      },
      {
        "date": "2024-10-11",
        "close": 49.498959,
        "direction_boundary": 42.53994,
        "core_momentum": 0.163588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121097
      },
      {
        "date": "2024-10-18",
        "close": 48.720127,
        "direction_boundary": 42.050972,
        "core_momentum": 0.158597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119238
      },
      {
        "date": "2024-10-25",
        "close": 48.806667,
        "direction_boundary": 42.213959,
        "core_momentum": 0.156174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117775
      },
      {
        "date": "2024-11-01",
        "close": 49.239349,
        "direction_boundary": 42.213959,
        "core_momentum": 0.166423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118306
      },
      {
        "date": "2024-11-08",
        "close": 48.806667,
        "direction_boundary": 42.295456,
        "core_momentum": 0.153946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116588
      },
      {
        "date": "2024-11-15",
        "close": 48.8932,
        "direction_boundary": 42.213959,
        "core_momentum": 0.158224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115177
      },
      {
        "date": "2024-11-22",
        "close": 48.8932,
        "direction_boundary": 43.191891,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11495
      },
      {
        "date": "2024-11-29",
        "close": 49.066277,
        "direction_boundary": 44.658787,
        "core_momentum": 0.098693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113877
      },
      {
        "date": "2024-12-06",
        "close": 50.364323,
        "direction_boundary": 44.006832,
        "core_momentum": 0.144466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119267
      },
      {
        "date": "2024-12-13",
        "close": 49.845104,
        "direction_boundary": 44.169823,
        "core_momentum": 0.128488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120238
      },
      {
        "date": "2024-12-20",
        "close": 49.845104,
        "direction_boundary": 44.821777,
        "core_momentum": 0.112073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120157
      },
      {
        "date": "2024-12-27",
        "close": 49.672031,
        "direction_boundary": 46.370163,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120238
      },
      {
        "date": "2025-01-03",
        "close": 50.018177,
        "direction_boundary": 47.511078,
        "core_momentum": 0.052769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104733
      },
      {
        "date": "2025-01-10",
        "close": 49.672031,
        "direction_boundary": 45.310738,
        "core_momentum": 0.096253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102966
      },
      {
        "date": "2025-01-17",
        "close": 50.104717,
        "direction_boundary": 46.288666,
        "core_momentum": 0.08244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100847
      },
      {
        "date": "2025-01-24",
        "close": 50.450859,
        "direction_boundary": 46.696136,
        "core_momentum": 0.080408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100335
      },
      {
        "date": "2025-02-07",
        "close": 50.277786,
        "direction_boundary": 46.777634,
        "core_momentum": 0.074825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095154
      },
      {
        "date": "2025-02-14",
        "close": 51.662373,
        "direction_boundary": 46.614647,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086698
      },
      {
        "date": "2025-02-21",
        "close": 51.4893,
        "direction_boundary": 47.674068,
        "core_momentum": 0.080027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077595
      },
      {
        "date": "2025-02-28",
        "close": 51.229691,
        "direction_boundary": 47.674068,
        "core_momentum": 0.074582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077773
      },
      {
        "date": "2025-03-07",
        "close": 51.143154,
        "direction_boundary": 47.837055,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071604
      },
      {
        "date": "2025-03-14",
        "close": 50.970081,
        "direction_boundary": 47.511078,
        "core_momentum": 0.072804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070164
      },
      {
        "date": "2025-03-21",
        "close": 50.970081,
        "direction_boundary": 48.651997,
        "core_momentum": 0.047646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070087
      },
      {
        "date": "2025-03-28",
        "close": 50.883541,
        "direction_boundary": 48.733494,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069662
      },
      {
        "date": "2025-04-04",
        "close": 50.450859,
        "direction_boundary": 49.955906,
        "core_momentum": 0.009908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069893
      },
      {
        "date": "2025-04-11",
        "close": 44.912514,
        "direction_boundary": 50.526367,
        "core_momentum": -0.111107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175881
      },
      {
        "date": "2025-04-18",
        "close": 44.566368,
        "direction_boundary": 49.303951,
        "core_momentum": -0.096089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175961
      },
      {
        "date": "2025-04-25",
        "close": 44.306759,
        "direction_boundary": 48.24453,
        "core_momentum": -0.081621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175161
      },
      {
        "date": "2025-05-02",
        "close": 45.172127,
        "direction_boundary": 48.896481,
        "core_momentum": -0.076168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177922
      },
      {
        "date": "2025-05-09",
        "close": 44.393295,
        "direction_boundary": 48.733494,
        "core_momentum": -0.08906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178159
      },
      {
        "date": "2025-05-16",
        "close": 44.999054,
        "direction_boundary": 49.548435,
        "core_momentum": -0.091817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179639
      },
      {
        "date": "2025-05-23",
        "close": 45.085587,
        "direction_boundary": 48.896481,
        "core_momentum": -0.077938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179648
      },
      {
        "date": "2025-05-30",
        "close": 44.652905,
        "direction_boundary": 48.651997,
        "core_momentum": -0.082198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17981
      },
      {
        "date": "2025-06-06",
        "close": 44.393295,
        "direction_boundary": 49.222454,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179548
      },
      {
        "date": "2025-06-13",
        "close": 44.133686,
        "direction_boundary": 49.548435,
        "core_momentum": -0.109282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174274
      },
      {
        "date": "2025-06-20",
        "close": 44.04715,
        "direction_boundary": 49.548435,
        "core_momentum": -0.111028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174154
      },
      {
        "date": "2025-06-27",
        "close": 44.04715,
        "direction_boundary": 49.711422,
        "core_momentum": -0.113943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174154
      },
      {
        "date": "2025-07-04",
        "close": 43.701004,
        "direction_boundary": 49.629929,
        "core_momentum": -0.119463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2025-07-11",
        "close": 42.835636,
        "direction_boundary": 51.748779,
        "core_momentum": -0.172239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2025-07-18",
        "close": 43.701004,
        "direction_boundary": 50.933834,
        "core_momentum": -0.142004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17819
      },
      {
        "date": "2025-07-25",
        "close": 43.960613,
        "direction_boundary": 50.037399,
        "core_momentum": -0.121445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177811
      },
      {
        "date": "2025-08-01",
        "close": 43.702956,
        "direction_boundary": 50.537399,
        "core_momentum": -0.135235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2025-08-08",
        "close": 45.562656,
        "direction_boundary": 49.412418,
        "core_momentum": -0.077911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188709
      },
      {
        "date": "2025-08-15",
        "close": 44.958252,
        "direction_boundary": 47.681686,
        "core_momentum": -0.057117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183716
      },
      {
        "date": "2025-08-22",
        "close": 46.492504,
        "direction_boundary": 49.152809,
        "core_momentum": -0.054123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191483
      },
      {
        "date": "2025-08-29",
        "close": 46.492504,
        "direction_boundary": 49.498959,
        "core_momentum": -0.060738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191552
      },
      {
        "date": "2025-09-05",
        "close": 46.678474,
        "direction_boundary": 50.623932,
        "core_momentum": -0.077937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191835
      },
      {
        "date": "2025-09-12",
        "close": 46.585487,
        "direction_boundary": 50.104717,
        "core_momentum": -0.070237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191846
      },
      {
        "date": "2025-09-19",
        "close": 46.306534,
        "direction_boundary": 50.018177,
        "core_momentum": -0.074206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191811
      },
      {
        "date": "2025-09-26",
        "close": 46.446014,
        "direction_boundary": 49.758564,
        "core_momentum": -0.066572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192019
      },
      {
        "date": "2025-10-03",
        "close": 46.260044,
        "direction_boundary": 50.19125,
        "core_momentum": -0.078325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191885
      },
      {
        "date": "2025-10-10",
        "close": 45.237209,
        "direction_boundary": 49.672031,
        "core_momentum": -0.089282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106538
      },
      {
        "date": "2025-10-17",
        "close": 45.330193,
        "direction_boundary": 49.498959,
        "core_momentum": -0.084219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105929
      },
      {
        "date": "2025-10-24",
        "close": 44.865269,
        "direction_boundary": 48.720127,
        "core_momentum": -0.079122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106655
      },
      {
        "date": "2025-10-31",
        "close": 44.446835,
        "direction_boundary": 48.806667,
        "core_momentum": -0.089329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103897
      },
      {
        "date": "2025-11-07",
        "close": 44.818775,
        "direction_boundary": 49.239349,
        "core_momentum": -0.089777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101694
      },
      {
        "date": "2025-11-14",
        "close": 45.283699,
        "direction_boundary": 48.806667,
        "core_momentum": -0.072182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100952
      },
      {
        "date": "2025-11-21",
        "close": 45.702133,
        "direction_boundary": 48.8932,
        "core_momentum": -0.065266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101695
      },
      {
        "date": "2025-11-28",
        "close": 45.562656,
        "direction_boundary": 48.8932,
        "core_momentum": -0.068119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100785
      },
      {
        "date": "2025-12-05",
        "close": 45.423176,
        "direction_boundary": 49.066277,
        "core_momentum": -0.074249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100495
      },
      {
        "date": "2025-12-12",
        "close": 45.981087,
        "direction_boundary": 50.364323,
        "core_momentum": -0.087031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101191
      },
      {
        "date": "2025-12-19",
        "close": 46.864445,
        "direction_boundary": 49.845104,
        "core_momentum": -0.059798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103874
      },
      {
        "date": "2025-12-26",
        "close": 46.585487,
        "direction_boundary": 49.845104,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104476
      },
      {
        "date": "2026-01-02",
        "close": 46.353027,
        "direction_boundary": 49.672031,
        "core_momentum": -0.066818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103996
      },
      {
        "date": "2026-01-09",
        "close": 46.120564,
        "direction_boundary": 50.018177,
        "core_momentum": -0.077924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099563
      },
      {
        "date": "2026-01-16",
        "close": 46.02758,
        "direction_boundary": 49.672031,
        "core_momentum": -0.07337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096612
      },
      {
        "date": "2026-01-23",
        "close": 45.748627,
        "direction_boundary": 50.104717,
        "core_momentum": -0.08694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097069
      },
      {
        "date": "2026-01-30",
        "close": 45.702133,
        "direction_boundary": 50.450859,
        "core_momentum": -0.094126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096559
      },
      {
        "date": "2026-02-06",
        "close": 45.376686,
        "direction_boundary": 50.277786,
        "core_momentum": -0.09748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078136
      },
      {
        "date": "2026-02-13",
        "close": 44.679298,
        "direction_boundary": 51.662373,
        "core_momentum": -0.135168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078909
      },
      {
        "date": "2026-02-27",
        "close": 44.0284,
        "direction_boundary": 51.4893,
        "core_momentum": -0.144902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064653
      },
      {
        "date": "2026-03-06",
        "close": 44.0284,
        "direction_boundary": 51.229691,
        "core_momentum": -0.140569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064653
      },
      {
        "date": "2026-03-13",
        "close": 43.702953,
        "direction_boundary": 51.143154,
        "core_momentum": -0.145478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064441
      },
      {
        "date": "2026-03-20",
        "close": 44.400341,
        "direction_boundary": 50.970081,
        "core_momentum": -0.128894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069298
      },
      {
        "date": "2026-03-27",
        "close": 43.795937,
        "direction_boundary": 50.970081,
        "core_momentum": -0.140752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071023
      },
      {
        "date": "2026-04-03",
        "close": 43.981911,
        "direction_boundary": 50.883541,
        "core_momentum": -0.135636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071222
      },
      {
        "date": "2026-04-10",
        "close": 44.353851,
        "direction_boundary": 50.450859,
        "core_momentum": -0.12085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072626
      },
      {
        "date": "2026-04-17",
        "close": 44.214371,
        "direction_boundary": 44.912514,
        "core_momentum": -0.015545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066261
      },
      {
        "date": "2026-04-24",
        "close": 44.632805,
        "direction_boundary": 44.566368,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067685
      },
      {
        "date": "2026-05-01",
        "close": 44.0284,
        "direction_boundary": 44.306759,
        "core_momentum": -0.006283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068788
      },
      {
        "date": "2026-05-08",
        "close": 44.353851,
        "direction_boundary": 45.172127,
        "core_momentum": -0.018115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068495
      },
      {
        "date": "2026-05-15",
        "close": 43.331013,
        "direction_boundary": 44.393295,
        "core_momentum": -0.023929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074525
      },
      {
        "date": "2026-05-22",
        "close": 43.238029,
        "direction_boundary": 44.999054,
        "core_momentum": -0.039135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072619
      },
      {
        "date": "2026-05-29",
        "close": 41.796764,
        "direction_boundary": 45.085587,
        "core_momentum": -0.072946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083388
      },
      {
        "date": "2026-06-05",
        "close": 41.982735,
        "direction_boundary": 44.652905,
        "core_momentum": -0.059798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084101
      },
      {
        "date": "2026-06-12",
        "close": 41.843254,
        "direction_boundary": 44.393295,
        "core_momentum": -0.057442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084101
      },
      {
        "date": "2026-06-19",
        "close": 41.19236,
        "direction_boundary": 44.133686,
        "core_momentum": -0.066646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082792
      },
      {
        "date": "2026-06-26",
        "close": 39.797585,
        "direction_boundary": 44.04715,
        "core_momentum": -0.096478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085899
      },
      {
        "date": "2026-07-03",
        "close": 40.727432,
        "direction_boundary": 44.04715,
        "core_momentum": -0.075367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09508
      },
      {
        "date": "2026-07-10",
        "close": 40.866913,
        "direction_boundary": 43.701004,
        "core_momentum": -0.064852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095823
      },
      {
        "date": "2026-07-17",
        "close": 39.844074,
        "direction_boundary": 42.835636,
        "core_momentum": -0.069838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099955
      },
      {
        "date": "2026-07-24",
        "close": 39.007214,
        "direction_boundary": 43.701004,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102095
      },
      {
        "date": "2026-07-31",
        "close": 39.844074,
        "direction_boundary": 43.960613,
        "core_momentum": -0.093642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109034
      },
      {
        "date": "2026-08-07",
        "close": 39.890572,
        "direction_boundary": 43.702956,
        "core_momentum": -0.087234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2026-08-14",
        "close": 40.299999,
        "direction_boundary": 45.562656,
        "core_momentum": -0.115504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.197292,
        "volume": 1642000
      },
      {
        "date": "2023-08-18",
        "close": 41.154541,
        "volume": 2238000
      },
      {
        "date": "2023-08-25",
        "close": 42.295456,
        "volume": 1258000
      },
      {
        "date": "2023-09-01",
        "close": 44.414303,
        "volume": 2808000
      },
      {
        "date": "2023-09-08",
        "close": 44.414303,
        "volume": 1139000
      },
      {
        "date": "2023-09-15",
        "close": 43.110397,
        "volume": 1570000
      },
      {
        "date": "2023-09-22",
        "close": 43.028904,
        "volume": 831000
      },
      {
        "date": "2023-09-29",
        "close": 43.110397,
        "volume": 773000
      },
      {
        "date": "2023-10-06",
        "close": 43.354877,
        "volume": 796000
      },
      {
        "date": "2023-10-13",
        "close": 42.53994,
        "volume": 585000
      },
      {
        "date": "2023-10-20",
        "close": 42.050972,
        "volume": 879000
      },
      {
        "date": "2023-10-27",
        "close": 42.213959,
        "volume": 669000
      },
      {
        "date": "2023-11-03",
        "close": 42.213959,
        "volume": 484000
      },
      {
        "date": "2023-11-10",
        "close": 42.295456,
        "volume": 488000
      },
      {
        "date": "2023-11-17",
        "close": 42.213959,
        "volume": 1326000
      },
      {
        "date": "2023-11-24",
        "close": 43.191891,
        "volume": 1477000
      },
      {
        "date": "2023-12-01",
        "close": 44.658787,
        "volume": 1164000
      },
      {
        "date": "2023-12-08",
        "close": 44.006832,
        "volume": 1007000
      },
      {
        "date": "2023-12-15",
        "close": 44.169823,
        "volume": 818000
      },
      {
        "date": "2023-12-22",
        "close": 44.821777,
        "volume": 1521000
      },
      {
        "date": "2023-12-29",
        "close": 46.370163,
        "volume": 3250000
      },
      {
        "date": "2024-01-05",
        "close": 47.511078,
        "volume": 2801000
      },
      {
        "date": "2024-01-12",
        "close": 45.310738,
        "volume": 2012000
      },
      {
        "date": "2024-01-19",
        "close": 46.288666,
        "volume": 1318500
      },
      {
        "date": "2024-01-26",
        "close": 46.696136,
        "volume": 838000
      },
      {
        "date": "2024-02-02",
        "close": 46.777634,
        "volume": 939000
      },
      {
        "date": "2024-02-09",
        "close": 46.614647,
        "volume": 138000
      },
      {
        "date": "2024-02-16",
        "close": 47.674068,
        "volume": 574000
      },
      {
        "date": "2024-02-23",
        "close": 47.674068,
        "volume": 1245000
      },
      {
        "date": "2024-03-01",
        "close": 47.837055,
        "volume": 966000
      },
      {
        "date": "2024-03-08",
        "close": 47.511078,
        "volume": 1097000
      },
      {
        "date": "2024-03-15",
        "close": 48.651997,
        "volume": 2959000
      },
      {
        "date": "2024-03-22",
        "close": 48.733494,
        "volume": 1250000
      },
      {
        "date": "2024-03-29",
        "close": 49.955906,
        "volume": 1447000
      },
      {
        "date": "2024-04-05",
        "close": 50.526367,
        "volume": 1171000
      },
      {
        "date": "2024-04-12",
        "close": 49.303951,
        "volume": 1238000
      },
      {
        "date": "2024-04-19",
        "close": 48.24453,
        "volume": 1512000
      },
      {
        "date": "2024-04-26",
        "close": 48.896481,
        "volume": 1129000
      },
      {
        "date": "2024-05-03",
        "close": 48.733494,
        "volume": 1420000
      },
      {
        "date": "2024-05-10",
        "close": 49.548435,
        "volume": 1791000
      },
      {
        "date": "2024-05-17",
        "close": 48.896481,
        "volume": 1502000
      },
      {
        "date": "2024-05-24",
        "close": 48.651997,
        "volume": 707000
      },
      {
        "date": "2024-05-31",
        "close": 49.222454,
        "volume": 681000
      },
      {
        "date": "2024-06-07",
        "close": 49.548435,
        "volume": 591000
      },
      {
        "date": "2024-06-14",
        "close": 49.548435,
        "volume": 567000
      },
      {
        "date": "2024-06-21",
        "close": 49.711422,
        "volume": 975000
      },
      {
        "date": "2024-06-28",
        "close": 49.629929,
        "volume": 863000
      },
      {
        "date": "2024-07-05",
        "close": 51.748779,
        "volume": 1898000
      },
      {
        "date": "2024-07-12",
        "close": 50.933834,
        "volume": 1154000
      },
      {
        "date": "2024-07-19",
        "close": 50.037399,
        "volume": 1383000
      },
      {
        "date": "2024-07-26",
        "close": 50.537399,
        "volume": 1242000
      },
      {
        "date": "2024-08-02",
        "close": 49.412418,
        "volume": 1302000
      },
      {
        "date": "2024-08-09",
        "close": 47.681686,
        "volume": 2259000
      },
      {
        "date": "2024-08-16",
        "close": 49.152809,
        "volume": 1039000
      },
      {
        "date": "2024-08-23",
        "close": 49.498959,
        "volume": 509000
      },
      {
        "date": "2024-08-30",
        "close": 50.623932,
        "volume": 696000
      },
      {
        "date": "2024-09-06",
        "close": 50.104717,
        "volume": 803000
      },
      {
        "date": "2024-09-13",
        "close": 50.018177,
        "volume": 709000
      },
      {
        "date": "2024-09-20",
        "close": 49.758564,
        "volume": 656000
      },
      {
        "date": "2024-09-27",
        "close": 50.19125,
        "volume": 501000
      },
      {
        "date": "2024-10-04",
        "close": 49.672031,
        "volume": 233000
      },
      {
        "date": "2024-10-11",
        "close": 49.498959,
        "volume": 326000
      },
      {
        "date": "2024-10-18",
        "close": 48.720127,
        "volume": 510000
      },
      {
        "date": "2024-10-25",
        "close": 48.806667,
        "volume": 275000
      },
      {
        "date": "2024-11-01",
        "close": 49.239349,
        "volume": 221000
      },
      {
        "date": "2024-11-08",
        "close": 48.806667,
        "volume": 403000
      },
      {
        "date": "2024-11-15",
        "close": 48.8932,
        "volume": 362000
      },
      {
        "date": "2024-11-22",
        "close": 48.8932,
        "volume": 334281
      },
      {
        "date": "2024-11-29",
        "close": 49.066277,
        "volume": 281000
      },
      {
        "date": "2024-12-06",
        "close": 50.364323,
        "volume": 403000
      },
      {
        "date": "2024-12-13",
        "close": 49.845104,
        "volume": 231000
      },
      {
        "date": "2024-12-20",
        "close": 49.845104,
        "volume": 316000
      },
      {
        "date": "2024-12-27",
        "close": 49.672031,
        "volume": 262000
      },
      {
        "date": "2025-01-03",
        "close": 50.018177,
        "volume": 152000
      },
      {
        "date": "2025-01-10",
        "close": 49.672031,
        "volume": 274000
      },
      {
        "date": "2025-01-17",
        "close": 50.104717,
        "volume": 413000
      },
      {
        "date": "2025-01-24",
        "close": 50.450859,
        "volume": 228000
      },
      {
        "date": "2025-02-07",
        "close": 50.277786,
        "volume": 301124
      },
      {
        "date": "2025-02-14",
        "close": 51.662373,
        "volume": 648338
      },
      {
        "date": "2025-02-21",
        "close": 51.4893,
        "volume": 611143
      },
      {
        "date": "2025-02-28",
        "close": 51.229691,
        "volume": 275035
      },
      {
        "date": "2025-03-07",
        "close": 51.143154,
        "volume": 383020
      },
      {
        "date": "2025-03-14",
        "close": 50.970081,
        "volume": 579231
      },
      {
        "date": "2025-03-21",
        "close": 50.970081,
        "volume": 248299
      },
      {
        "date": "2025-03-28",
        "close": 50.883541,
        "volume": 373284
      },
      {
        "date": "2025-04-04",
        "close": 50.450859,
        "volume": 225010
      },
      {
        "date": "2025-04-11",
        "close": 44.912514,
        "volume": 2411967
      },
      {
        "date": "2025-04-18",
        "close": 44.566368,
        "volume": 654069
      },
      {
        "date": "2025-04-25",
        "close": 44.306759,
        "volume": 414057
      },
      {
        "date": "2025-05-02",
        "close": 45.172127,
        "volume": 309849
      },
      {
        "date": "2025-05-09",
        "close": 44.393295,
        "volume": 726516
      },
      {
        "date": "2025-05-16",
        "close": 44.999054,
        "volume": 557163
      },
      {
        "date": "2025-05-23",
        "close": 45.085587,
        "volume": 268616
      },
      {
        "date": "2025-05-30",
        "close": 44.652905,
        "volume": 279030
      },
      {
        "date": "2025-06-06",
        "close": 44.393295,
        "volume": 192053
      },
      {
        "date": "2025-06-13",
        "close": 44.133686,
        "volume": 698657
      },
      {
        "date": "2025-06-20",
        "close": 44.04715,
        "volume": 158373
      },
      {
        "date": "2025-06-27",
        "close": 44.04715,
        "volume": 391250
      },
      {
        "date": "2025-07-04",
        "close": 43.701004,
        "volume": 1226363
      },
      {
        "date": "2025-07-11",
        "close": 42.835636,
        "volume": 776411
      },
      {
        "date": "2025-07-18",
        "close": 43.701004,
        "volume": 760034
      },
      {
        "date": "2025-07-25",
        "close": 43.960613,
        "volume": 918023
      },
      {
        "date": "2025-08-01",
        "close": 43.702956,
        "volume": 1295967
      },
      {
        "date": "2025-08-08",
        "close": 45.562656,
        "volume": 924081
      },
      {
        "date": "2025-08-15",
        "close": 44.958252,
        "volume": 1134388
      },
      {
        "date": "2025-08-22",
        "close": 46.492504,
        "volume": 701222
      },
      {
        "date": "2025-08-29",
        "close": 46.492504,
        "volume": 612538
      },
      {
        "date": "2025-09-05",
        "close": 46.678474,
        "volume": 471000
      },
      {
        "date": "2025-09-12",
        "close": 46.585487,
        "volume": 705199
      },
      {
        "date": "2025-09-19",
        "close": 46.306534,
        "volume": 549118
      },
      {
        "date": "2025-09-26",
        "close": 46.446014,
        "volume": 761588
      },
      {
        "date": "2025-10-03",
        "close": 46.260044,
        "volume": 470157
      },
      {
        "date": "2025-10-10",
        "close": 45.237209,
        "volume": 381313
      },
      {
        "date": "2025-10-17",
        "close": 45.330193,
        "volume": 305152
      },
      {
        "date": "2025-10-24",
        "close": 44.865269,
        "volume": 205133
      },
      {
        "date": "2025-10-31",
        "close": 44.446835,
        "volume": 392011
      },
      {
        "date": "2025-11-07",
        "close": 44.818775,
        "volume": 543283
      },
      {
        "date": "2025-11-14",
        "close": 45.283699,
        "volume": 349068
      },
      {
        "date": "2025-11-21",
        "close": 45.702133,
        "volume": 301122
      },
      {
        "date": "2025-11-28",
        "close": 45.562656,
        "volume": 199360
      },
      {
        "date": "2025-12-05",
        "close": 45.423176,
        "volume": 139033
      },
      {
        "date": "2025-12-12",
        "close": 45.981087,
        "volume": 318128
      },
      {
        "date": "2025-12-19",
        "close": 46.864445,
        "volume": 701040
      },
      {
        "date": "2025-12-26",
        "close": 46.585487,
        "volume": 308681
      },
      {
        "date": "2026-01-02",
        "close": 46.353027,
        "volume": 355093
      },
      {
        "date": "2026-01-09",
        "close": 46.120564,
        "volume": 390745
      },
      {
        "date": "2026-01-16",
        "close": 46.02758,
        "volume": 471277
      },
      {
        "date": "2026-01-23",
        "close": 45.748627,
        "volume": 621131
      },
      {
        "date": "2026-01-30",
        "close": 45.702133,
        "volume": 751857
      },
      {
        "date": "2026-02-06",
        "close": 45.376686,
        "volume": 514260
      },
      {
        "date": "2026-02-13",
        "close": 44.679298,
        "volume": 515224
      },
      {
        "date": "2026-02-27",
        "close": 44.0284,
        "volume": 474854
      },
      {
        "date": "2026-03-06",
        "close": 44.0284,
        "volume": 547581
      },
      {
        "date": "2026-03-13",
        "close": 43.702953,
        "volume": 836072
      },
      {
        "date": "2026-03-20",
        "close": 44.400341,
        "volume": 509623
      },
      {
        "date": "2026-03-27",
        "close": 43.795937,
        "volume": 388098
      },
      {
        "date": "2026-04-03",
        "close": 43.981911,
        "volume": 303040
      },
      {
        "date": "2026-04-10",
        "close": 44.353851,
        "volume": 223038
      },
      {
        "date": "2026-04-17",
        "close": 44.214371,
        "volume": 359375
      },
      {
        "date": "2026-04-24",
        "close": 44.632805,
        "volume": 614203
      },
      {
        "date": "2026-05-01",
        "close": 44.0284,
        "volume": 275055
      },
      {
        "date": "2026-05-08",
        "close": 44.353851,
        "volume": 882584
      },
      {
        "date": "2026-05-15",
        "close": 43.331013,
        "volume": 599395
      },
      {
        "date": "2026-05-22",
        "close": 43.238029,
        "volume": 307139
      },
      {
        "date": "2026-05-29",
        "close": 41.796764,
        "volume": 863374
      },
      {
        "date": "2026-06-05",
        "close": 41.982735,
        "volume": 1126123
      },
      {
        "date": "2026-06-12",
        "close": 41.843254,
        "volume": 494536
      },
      {
        "date": "2026-06-19",
        "close": 41.19236,
        "volume": 358151
      },
      {
        "date": "2026-06-26",
        "close": 39.797585,
        "volume": 1267694
      },
      {
        "date": "2026-07-03",
        "close": 40.727432,
        "volume": 573007
      },
      {
        "date": "2026-07-10",
        "close": 40.866913,
        "volume": 278019
      },
      {
        "date": "2026-07-17",
        "close": 39.844074,
        "volume": 512160
      },
      {
        "date": "2026-07-24",
        "close": 39.007214,
        "volume": 1459620
      },
      {
        "date": "2026-07-31",
        "close": 39.844074,
        "volume": 367004
      },
      {
        "date": "2026-08-07",
        "close": 39.890572,
        "volume": 454086
      },
      {
        "date": "2026-08-14",
        "close": 40.299999,
        "volume": 1020779
      }
    ],
    "sharemaestro_context": {
      "trend": 42.890585,
      "fair_value": 46.215117,
      "market_activity": -45.712145,
      "market_dynamics": -1.032287,
      "relative_strength": -35.906722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.008902,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.01244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.032258,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.050397,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.007229,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.015545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.003741
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.574334
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.007663
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.033962
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.003704
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.125588
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.015545
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.084682
      }
    ]
  }
}