{
  "ticker": {
    "uuid": "84398f84-04d5-4d69-999b-1be8c4ea295a",
    "symbol": "C099",
    "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Euro Hedged Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.41,
    "boundary_margin": 0.475739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18431,
    "volatility_stability": 0.8009,
    "risk_context": 0.5426,
    "current_regime": {
      "move": 0.516685,
      "interruption": -0.135314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.889999,
        "direction_boundary": 30.305901,
        "core_momentum": -0.178708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157461
      },
      {
        "date": "2023-08-25",
        "close": 25.334999,
        "direction_boundary": 31.0543,
        "core_momentum": -0.184171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159033
      },
      {
        "date": "2023-09-01",
        "close": 26.004999,
        "direction_boundary": 29.4967,
        "core_momentum": -0.118376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153551
      },
      {
        "date": "2023-09-08",
        "close": 25.559999,
        "direction_boundary": 29.450899,
        "core_momentum": -0.132115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144919
      },
      {
        "date": "2023-09-15",
        "close": 25.995001,
        "direction_boundary": 28.902599,
        "core_momentum": -0.1006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141886
      },
      {
        "date": "2023-09-22",
        "close": 25.93,
        "direction_boundary": 27.7862,
        "core_momentum": -0.066803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140613
      },
      {
        "date": "2023-09-29",
        "close": 26.049999,
        "direction_boundary": 27.771999,
        "core_momentum": -0.062005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137465
      },
      {
        "date": "2023-10-06",
        "close": 24.93,
        "direction_boundary": 29.6026,
        "core_momentum": -0.157844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150349
      },
      {
        "date": "2023-10-13",
        "close": 25.434999,
        "direction_boundary": 28.668501,
        "core_momentum": -0.112789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150933
      },
      {
        "date": "2023-10-20",
        "close": 25.68,
        "direction_boundary": 28.2255,
        "core_momentum": -0.090184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151715
      },
      {
        "date": "2023-10-27",
        "close": 25.465,
        "direction_boundary": 28.248501,
        "core_momentum": -0.098536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149388
      },
      {
        "date": "2023-11-03",
        "close": 25.5,
        "direction_boundary": 29.7673,
        "core_momentum": -0.143355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14615
      },
      {
        "date": "2023-11-10",
        "close": 24.280001,
        "direction_boundary": 29.5788,
        "core_momentum": -0.179142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2023-11-17",
        "close": 24.445,
        "direction_boundary": 28.6381,
        "core_momentum": -0.146417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155832
      },
      {
        "date": "2023-11-24",
        "close": 24.655001,
        "direction_boundary": 28.330299,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150642
      },
      {
        "date": "2023-12-01",
        "close": 24.705,
        "direction_boundary": 28.691401,
        "core_momentum": -0.138941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149848
      },
      {
        "date": "2023-12-08",
        "close": 23.52,
        "direction_boundary": 27.6584,
        "core_momentum": -0.149625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164624
      },
      {
        "date": "2023-12-15",
        "close": 24.120001,
        "direction_boundary": 28.187799,
        "core_momentum": -0.144311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2023-12-22",
        "close": 24.584999,
        "direction_boundary": 28.8867,
        "core_momentum": -0.148916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15571
      },
      {
        "date": "2023-12-29",
        "close": 24.535,
        "direction_boundary": 28.8486,
        "core_momentum": -0.149525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155334
      },
      {
        "date": "2024-01-05",
        "close": 24.33,
        "direction_boundary": 27.5144,
        "core_momentum": -0.115736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155795
      },
      {
        "date": "2024-01-12",
        "close": 24.129999,
        "direction_boundary": 28.664301,
        "core_momentum": -0.158186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148916
      },
      {
        "date": "2024-01-19",
        "close": 23.67,
        "direction_boundary": 28.767599,
        "core_momentum": -0.177199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150763
      },
      {
        "date": "2024-01-26",
        "close": 24.315001,
        "direction_boundary": 28.287701,
        "core_momentum": -0.140439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152434
      },
      {
        "date": "2024-02-02",
        "close": 23.690001,
        "direction_boundary": 26.9764,
        "core_momentum": -0.121825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155993
      },
      {
        "date": "2024-02-09",
        "close": 23.514999,
        "direction_boundary": 26.8848,
        "core_momentum": -0.125342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155853
      },
      {
        "date": "2024-02-16",
        "close": 23.695,
        "direction_boundary": 25.955,
        "core_momentum": -0.087074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154787
      },
      {
        "date": "2024-02-23",
        "close": 23.825001,
        "direction_boundary": 25.665001,
        "core_momentum": -0.071693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1526
      },
      {
        "date": "2024-03-01",
        "close": 24.27,
        "direction_boundary": 26.684999,
        "core_momentum": -0.0905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150109
      },
      {
        "date": "2024-03-08",
        "close": 24.459999,
        "direction_boundary": 25.635,
        "core_momentum": -0.045836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149253
      },
      {
        "date": "2024-03-15",
        "close": 25.075001,
        "direction_boundary": 24.985001,
        "core_momentum": 0.003602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151621
      },
      {
        "date": "2024-03-22",
        "close": 24.59,
        "direction_boundary": 25.365,
        "core_momentum": -0.030554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153697
      },
      {
        "date": "2024-03-29",
        "close": 24.655001,
        "direction_boundary": 25.924999,
        "core_momentum": -0.048987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15355
      },
      {
        "date": "2024-04-05",
        "close": 26.0,
        "direction_boundary": 26.004999,
        "core_momentum": -0.000192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159547
      },
      {
        "date": "2024-04-12",
        "close": 26.639999,
        "direction_boundary": 26.475,
        "core_momentum": 0.006232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2024-04-19",
        "close": 26.565001,
        "direction_boundary": 26.42,
        "core_momentum": 0.005488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160353
      },
      {
        "date": "2024-04-26",
        "close": 26.24,
        "direction_boundary": 25.870001,
        "core_momentum": 0.014302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160916
      },
      {
        "date": "2024-05-03",
        "close": 26.035,
        "direction_boundary": 25.305,
        "core_momentum": 0.028848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161398
      },
      {
        "date": "2024-05-10",
        "close": 26.51,
        "direction_boundary": 24.625,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2024-05-17",
        "close": 27.815001,
        "direction_boundary": 25.0,
        "core_momentum": 0.1126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158659
      },
      {
        "date": "2024-05-24",
        "close": 27.385,
        "direction_boundary": 24.27,
        "core_momentum": 0.128348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2024-05-31",
        "close": 26.764999,
        "direction_boundary": 24.025,
        "core_momentum": 0.114048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2024-06-07",
        "close": 26.264999,
        "direction_boundary": 24.25,
        "core_momentum": 0.083093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150921
      },
      {
        "date": "2024-06-14",
        "close": 26.43,
        "direction_boundary": 24.870001,
        "core_momentum": 0.062726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14792
      },
      {
        "date": "2024-06-21",
        "close": 26.629999,
        "direction_boundary": 23.84,
        "core_momentum": 0.11703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2024-06-28",
        "close": 26.52,
        "direction_boundary": 24.059999,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146521
      },
      {
        "date": "2024-07-05",
        "close": 26.985001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.117854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2024-07-12",
        "close": 26.4,
        "direction_boundary": 24.945,
        "core_momentum": 0.058328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150334
      },
      {
        "date": "2024-07-19",
        "close": 25.315001,
        "direction_boundary": 25.040001,
        "core_momentum": 0.010982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160176
      },
      {
        "date": "2024-07-26",
        "close": 24.565001,
        "direction_boundary": 25.6,
        "core_momentum": -0.04043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162354
      },
      {
        "date": "2024-08-02",
        "close": 24.325001,
        "direction_boundary": 25.6,
        "core_momentum": -0.049805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158586
      },
      {
        "date": "2024-08-09",
        "close": 24.605,
        "direction_boundary": 25.360001,
        "core_momentum": -0.029771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158737
      },
      {
        "date": "2024-08-16",
        "close": 24.98,
        "direction_boundary": 24.889999,
        "core_momentum": 0.003616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159631
      },
      {
        "date": "2024-08-23",
        "close": 25.379999,
        "direction_boundary": 25.334999,
        "core_momentum": 0.001776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16073
      },
      {
        "date": "2024-08-30",
        "close": 25.004999,
        "direction_boundary": 26.004999,
        "core_momentum": -0.038454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160721
      },
      {
        "date": "2024-09-06",
        "close": 24.135,
        "direction_boundary": 25.559999,
        "core_momentum": -0.055751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168144
      },
      {
        "date": "2024-09-13",
        "close": 24.985001,
        "direction_boundary": 25.995001,
        "core_momentum": -0.038854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171605
      },
      {
        "date": "2024-09-20",
        "close": 25.355,
        "direction_boundary": 25.93,
        "core_momentum": -0.022175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170429
      },
      {
        "date": "2024-09-27",
        "close": 26.055,
        "direction_boundary": 26.049999,
        "core_momentum": 0.000192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174221
      },
      {
        "date": "2024-10-04",
        "close": 26.809999,
        "direction_boundary": 24.93,
        "core_momentum": 0.075411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162802
      },
      {
        "date": "2024-10-11",
        "close": 26.495001,
        "direction_boundary": 25.434999,
        "core_momentum": 0.041675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160223
      },
      {
        "date": "2024-10-18",
        "close": 25.605,
        "direction_boundary": 25.68,
        "core_momentum": -0.002921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166998
      },
      {
        "date": "2024-10-25",
        "close": 26.365,
        "direction_boundary": 25.465,
        "core_momentum": 0.035343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2024-11-01",
        "close": 25.52,
        "direction_boundary": 25.5,
        "core_momentum": 0.000784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177114
      },
      {
        "date": "2024-11-08",
        "close": 25.27,
        "direction_boundary": 24.280001,
        "core_momentum": 0.040774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175395
      },
      {
        "date": "2024-11-15",
        "close": 24.719999,
        "direction_boundary": 24.445,
        "core_momentum": 0.01125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161925
      },
      {
        "date": "2024-11-22",
        "close": 25.495001,
        "direction_boundary": 24.655001,
        "core_momentum": 0.03407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168277
      },
      {
        "date": "2024-11-29",
        "close": 25.365,
        "direction_boundary": 24.705,
        "core_momentum": 0.026715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165807
      },
      {
        "date": "2024-12-06",
        "close": 24.945,
        "direction_boundary": 23.52,
        "core_momentum": 0.060587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165396
      },
      {
        "date": "2024-12-13",
        "close": 25.334999,
        "direction_boundary": 24.120001,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16681
      },
      {
        "date": "2024-12-20",
        "close": 24.98,
        "direction_boundary": 24.584999,
        "core_momentum": 0.016067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167132
      },
      {
        "date": "2024-12-27",
        "close": 25.24,
        "direction_boundary": 24.535,
        "core_momentum": 0.028734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168047
      },
      {
        "date": "2025-01-03",
        "close": 25.35,
        "direction_boundary": 24.33,
        "core_momentum": 0.041924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166015
      },
      {
        "date": "2025-01-10",
        "close": 26.344999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172815
      },
      {
        "date": "2025-01-17",
        "close": 26.965,
        "direction_boundary": 23.67,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2025-01-24",
        "close": 26.459999,
        "direction_boundary": 24.315001,
        "core_momentum": 0.088217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160954
      },
      {
        "date": "2025-01-31",
        "close": 26.08,
        "direction_boundary": 23.690001,
        "core_momentum": 0.100886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161813
      },
      {
        "date": "2025-02-07",
        "close": 26.465,
        "direction_boundary": 23.514999,
        "core_momentum": 0.125452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162221
      },
      {
        "date": "2025-02-14",
        "close": 26.815001,
        "direction_boundary": 23.695,
        "core_momentum": 0.131673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161942
      },
      {
        "date": "2025-02-21",
        "close": 27.389999,
        "direction_boundary": 23.825001,
        "core_momentum": 0.149633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2025-02-28",
        "close": 26.34,
        "direction_boundary": 24.27,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171499
      },
      {
        "date": "2025-03-07",
        "close": 26.955,
        "direction_boundary": 24.459999,
        "core_momentum": 0.102003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16504
      },
      {
        "date": "2025-03-14",
        "close": 27.145,
        "direction_boundary": 25.075001,
        "core_momentum": 0.082552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15922
      },
      {
        "date": "2025-03-21",
        "close": 27.065001,
        "direction_boundary": 24.59,
        "core_momentum": 0.100651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158548
      },
      {
        "date": "2025-03-28",
        "close": 27.209999,
        "direction_boundary": 24.655001,
        "core_momentum": 0.10363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2025-04-04",
        "close": 25.004999,
        "direction_boundary": 26.0,
        "core_momentum": -0.038269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19057
      },
      {
        "date": "2025-04-11",
        "close": 25.110001,
        "direction_boundary": 26.639999,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190327
      },
      {
        "date": "2025-04-18",
        "close": 25.549999,
        "direction_boundary": 26.565001,
        "core_momentum": -0.038208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186318
      },
      {
        "date": "2025-04-25",
        "close": 25.41,
        "direction_boundary": 26.24,
        "core_momentum": -0.031631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181547
      },
      {
        "date": "2025-05-02",
        "close": 25.215,
        "direction_boundary": 26.035,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176208
      },
      {
        "date": "2025-05-09",
        "close": 25.915001,
        "direction_boundary": 26.51,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179771
      },
      {
        "date": "2025-05-16",
        "close": 25.73,
        "direction_boundary": 27.815001,
        "core_momentum": -0.07496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177136
      },
      {
        "date": "2025-05-23",
        "close": 26.125,
        "direction_boundary": 27.385,
        "core_momentum": -0.046011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173243
      },
      {
        "date": "2025-05-30",
        "close": 25.42,
        "direction_boundary": 26.764999,
        "core_momentum": -0.050252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177491
      },
      {
        "date": "2025-06-06",
        "close": 26.67,
        "direction_boundary": 26.264999,
        "core_momentum": 0.01542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187644
      },
      {
        "date": "2025-06-13",
        "close": 27.389999,
        "direction_boundary": 26.43,
        "core_momentum": 0.036322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189801
      },
      {
        "date": "2025-06-20",
        "close": 28.110001,
        "direction_boundary": 26.629999,
        "core_momentum": 0.055576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190705
      },
      {
        "date": "2025-06-27",
        "close": 27.355,
        "direction_boundary": 26.52,
        "core_momentum": 0.031486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195475
      },
      {
        "date": "2025-07-04",
        "close": 27.575001,
        "direction_boundary": 26.985001,
        "core_momentum": 0.021864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195588
      },
      {
        "date": "2025-07-11",
        "close": 28.09,
        "direction_boundary": 26.4,
        "core_momentum": 0.064015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190271
      },
      {
        "date": "2025-07-18",
        "close": 28.315001,
        "direction_boundary": 25.315001,
        "core_momentum": 0.118507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188098
      },
      {
        "date": "2025-07-25",
        "close": 27.84,
        "direction_boundary": 24.565001,
        "core_momentum": 0.13332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187679
      },
      {
        "date": "2025-08-01",
        "close": 27.334999,
        "direction_boundary": 24.325001,
        "core_momentum": 0.123741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188425
      },
      {
        "date": "2025-08-08",
        "close": 27.41,
        "direction_boundary": 24.605,
        "core_momentum": 0.114001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187523
      },
      {
        "date": "2025-08-15",
        "close": 27.139999,
        "direction_boundary": 24.98,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187347
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "direction_boundary": 25.379999,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185144
      },
      {
        "date": "2025-08-29",
        "close": 27.57,
        "direction_boundary": 25.004999,
        "core_momentum": 0.10258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176795
      },
      {
        "date": "2025-09-05",
        "close": 27.735001,
        "direction_boundary": 24.135,
        "core_momentum": 0.149161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174241
      },
      {
        "date": "2025-09-12",
        "close": 28.315001,
        "direction_boundary": 24.985001,
        "core_momentum": 0.13328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176192
      },
      {
        "date": "2025-09-19",
        "close": 28.094999,
        "direction_boundary": 25.355,
        "core_momentum": 0.108065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176572
      },
      {
        "date": "2025-09-26",
        "close": 29.174999,
        "direction_boundary": 26.055,
        "core_momentum": 0.119747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2025-10-03",
        "close": 29.379999,
        "direction_boundary": 26.809999,
        "core_momentum": 0.09586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133747
      },
      {
        "date": "2025-10-10",
        "close": 29.209999,
        "direction_boundary": 26.495001,
        "core_momentum": 0.102472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134762
      },
      {
        "date": "2025-10-17",
        "close": 29.235001,
        "direction_boundary": 25.605,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2025-10-24",
        "close": 30.0049,
        "direction_boundary": 26.365,
        "core_momentum": 0.138058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2025-10-31",
        "close": 29.93,
        "direction_boundary": 25.52,
        "core_momentum": 0.172806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2025-11-07",
        "close": 30.040001,
        "direction_boundary": 25.27,
        "core_momentum": 0.188761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131727
      },
      {
        "date": "2025-11-14",
        "close": 30.41,
        "direction_boundary": 24.719999,
        "core_momentum": 0.230178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130687
      },
      {
        "date": "2025-11-21",
        "close": 29.709999,
        "direction_boundary": 25.495001,
        "core_momentum": 0.165326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2025-11-28",
        "close": 30.84,
        "direction_boundary": 25.365,
        "core_momentum": 0.215849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135146
      },
      {
        "date": "2025-12-05",
        "close": 31.535,
        "direction_boundary": 24.945,
        "core_momentum": 0.264181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123947
      },
      {
        "date": "2025-12-12",
        "close": 30.700001,
        "direction_boundary": 25.334999,
        "core_momentum": 0.211762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128618
      },
      {
        "date": "2025-12-19",
        "close": 31.450001,
        "direction_boundary": 24.98,
        "core_momentum": 0.259007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128034
      },
      {
        "date": "2025-12-26",
        "close": 32.555,
        "direction_boundary": 25.24,
        "core_momentum": 0.289818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126234
      },
      {
        "date": "2026-01-02",
        "close": 32.419998,
        "direction_boundary": 25.35,
        "core_momentum": 0.278895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127104
      },
      {
        "date": "2026-01-09",
        "close": 33.915001,
        "direction_boundary": 26.344999,
        "core_momentum": 0.287341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137183
      },
      {
        "date": "2026-01-16",
        "close": 34.544998,
        "direction_boundary": 26.965,
        "core_momentum": 0.281105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138054
      },
      {
        "date": "2026-01-23",
        "close": 37.220001,
        "direction_boundary": 26.459999,
        "core_momentum": 0.406652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2026-01-30",
        "close": 37.205002,
        "direction_boundary": 26.08,
        "core_momentum": 0.426572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157079
      },
      {
        "date": "2026-02-06",
        "close": 34.915001,
        "direction_boundary": 26.465,
        "core_momentum": 0.31929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188508
      },
      {
        "date": "2026-02-13",
        "close": 34.73,
        "direction_boundary": 26.815001,
        "core_momentum": 0.295171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187679
      },
      {
        "date": "2026-02-20",
        "close": 35.645,
        "direction_boundary": 27.389999,
        "core_momentum": 0.301387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2026-02-27",
        "close": 36.700001,
        "direction_boundary": 26.34,
        "core_momentum": 0.393318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190782
      },
      {
        "date": "2026-03-06",
        "close": 39.349998,
        "direction_boundary": 26.955,
        "core_momentum": 0.45984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207196
      },
      {
        "date": "2026-03-13",
        "close": 40.43,
        "direction_boundary": 27.145,
        "core_momentum": 0.489409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20783
      },
      {
        "date": "2026-03-20",
        "close": 39.889999,
        "direction_boundary": 27.065001,
        "core_momentum": 0.473859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209141
      },
      {
        "date": "2026-03-27",
        "close": 40.040001,
        "direction_boundary": 27.209999,
        "core_momentum": 0.471518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206556
      },
      {
        "date": "2026-04-03",
        "close": 41.785,
        "direction_boundary": 25.004999,
        "core_momentum": 0.671066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210648
      },
      {
        "date": "2026-04-10",
        "close": 41.09,
        "direction_boundary": 25.110001,
        "core_momentum": 0.6364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213197
      },
      {
        "date": "2026-04-17",
        "close": 40.855,
        "direction_boundary": 25.549999,
        "core_momentum": 0.599022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21415
      },
      {
        "date": "2026-04-24",
        "close": 42.645,
        "direction_boundary": 25.41,
        "core_momentum": 0.678276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217474
      },
      {
        "date": "2026-05-01",
        "close": 43.560001,
        "direction_boundary": 25.215,
        "core_momentum": 0.727543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2026-05-08",
        "close": 43.650002,
        "direction_boundary": 25.915001,
        "core_momentum": 0.684353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216636
      },
      {
        "date": "2026-05-15",
        "close": 43.75,
        "direction_boundary": 25.73,
        "core_momentum": 0.70035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217271
      },
      {
        "date": "2026-05-22",
        "close": 43.275002,
        "direction_boundary": 26.125,
        "core_momentum": 0.656459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213673
      },
      {
        "date": "2026-05-29",
        "close": 42.599998,
        "direction_boundary": 25.42,
        "core_momentum": 0.675846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21498
      },
      {
        "date": "2026-06-05",
        "close": 41.810001,
        "direction_boundary": 26.67,
        "core_momentum": 0.567679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2026-06-12",
        "close": 40.645,
        "direction_boundary": 27.389999,
        "core_momentum": 0.483936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2026-06-19",
        "close": 39.470001,
        "direction_boundary": 28.110001,
        "core_momentum": 0.404127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225157
      },
      {
        "date": "2026-06-26",
        "close": 37.830002,
        "direction_boundary": 27.355,
        "core_momentum": 0.382928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232694
      },
      {
        "date": "2026-07-03",
        "close": 38.060001,
        "direction_boundary": 27.575001,
        "core_momentum": 0.380236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232253
      },
      {
        "date": "2026-07-10",
        "close": 38.240002,
        "direction_boundary": 28.09,
        "core_momentum": 0.361339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225371
      },
      {
        "date": "2026-07-17",
        "close": 39.154999,
        "direction_boundary": 28.315001,
        "core_momentum": 0.382836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226128
      },
      {
        "date": "2026-07-24",
        "close": 40.48,
        "direction_boundary": 27.84,
        "core_momentum": 0.454023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207095
      },
      {
        "date": "2026-07-31",
        "close": 40.130001,
        "direction_boundary": 27.334999,
        "core_momentum": 0.468081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207703
      },
      {
        "date": "2026-08-07",
        "close": 40.450001,
        "direction_boundary": 27.41,
        "core_momentum": 0.475739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.889999,
        "volume": 24043
      },
      {
        "date": "2023-08-25",
        "close": 25.334999,
        "volume": 7930
      },
      {
        "date": "2023-09-01",
        "close": 26.004999,
        "volume": 14606
      },
      {
        "date": "2023-09-08",
        "close": 25.559999,
        "volume": 1855
      },
      {
        "date": "2023-09-15",
        "close": 25.995001,
        "volume": 1384
      },
      {
        "date": "2023-09-22",
        "close": 25.93,
        "volume": 11741
      },
      {
        "date": "2023-09-29",
        "close": 26.049999,
        "volume": 11396
      },
      {
        "date": "2023-10-06",
        "close": 24.93,
        "volume": 16966
      },
      {
        "date": "2023-10-13",
        "close": 25.434999,
        "volume": 2633
      },
      {
        "date": "2023-10-20",
        "close": 25.68,
        "volume": 16564
      },
      {
        "date": "2023-10-27",
        "close": 25.465,
        "volume": 8416
      },
      {
        "date": "2023-11-03",
        "close": 25.5,
        "volume": 20553
      },
      {
        "date": "2023-11-10",
        "close": 24.280001,
        "volume": 26042
      },
      {
        "date": "2023-11-17",
        "close": 24.445,
        "volume": 3229
      },
      {
        "date": "2023-11-24",
        "close": 24.655001,
        "volume": 4706
      },
      {
        "date": "2023-12-01",
        "close": 24.705,
        "volume": 6507
      },
      {
        "date": "2023-12-08",
        "close": 23.52,
        "volume": 965
      },
      {
        "date": "2023-12-15",
        "close": 24.120001,
        "volume": 5251
      },
      {
        "date": "2023-12-22",
        "close": 24.584999,
        "volume": 4385
      },
      {
        "date": "2023-12-29",
        "close": 24.535,
        "volume": 3355
      },
      {
        "date": "2024-01-05",
        "close": 24.33,
        "volume": 5891
      },
      {
        "date": "2024-01-12",
        "close": 24.129999,
        "volume": 11305
      },
      {
        "date": "2024-01-19",
        "close": 23.67,
        "volume": 8222
      },
      {
        "date": "2024-01-26",
        "close": 24.315001,
        "volume": 135061
      },
      {
        "date": "2024-02-02",
        "close": 23.690001,
        "volume": 9839
      },
      {
        "date": "2024-02-09",
        "close": 23.514999,
        "volume": 7068
      },
      {
        "date": "2024-02-16",
        "close": 23.695,
        "volume": 32201
      },
      {
        "date": "2024-02-23",
        "close": 23.825001,
        "volume": 8117
      },
      {
        "date": "2024-03-01",
        "close": 24.27,
        "volume": 9880
      },
      {
        "date": "2024-03-08",
        "close": 24.459999,
        "volume": 6451
      },
      {
        "date": "2024-03-15",
        "close": 25.075001,
        "volume": 7019
      },
      {
        "date": "2024-03-22",
        "close": 24.59,
        "volume": 6205
      },
      {
        "date": "2024-03-29",
        "close": 24.655001,
        "volume": 4845
      },
      {
        "date": "2024-04-05",
        "close": 26.0,
        "volume": 13046
      },
      {
        "date": "2024-04-12",
        "close": 26.639999,
        "volume": 10937
      },
      {
        "date": "2024-04-19",
        "close": 26.565001,
        "volume": 6746
      },
      {
        "date": "2024-04-26",
        "close": 26.24,
        "volume": 7952
      },
      {
        "date": "2024-05-03",
        "close": 26.035,
        "volume": 6986
      },
      {
        "date": "2024-05-10",
        "close": 26.51,
        "volume": 9717
      },
      {
        "date": "2024-05-17",
        "close": 27.815001,
        "volume": 9986
      },
      {
        "date": "2024-05-24",
        "close": 27.385,
        "volume": 7688
      },
      {
        "date": "2024-05-31",
        "close": 26.764999,
        "volume": 4691
      },
      {
        "date": "2024-06-07",
        "close": 26.264999,
        "volume": 9251
      },
      {
        "date": "2024-06-14",
        "close": 26.43,
        "volume": 13399
      },
      {
        "date": "2024-06-21",
        "close": 26.629999,
        "volume": 8768
      },
      {
        "date": "2024-06-28",
        "close": 26.52,
        "volume": 8577
      },
      {
        "date": "2024-07-05",
        "close": 26.985001,
        "volume": 10758
      },
      {
        "date": "2024-07-12",
        "close": 26.4,
        "volume": 6007
      },
      {
        "date": "2024-07-19",
        "close": 25.315001,
        "volume": 17444
      },
      {
        "date": "2024-07-26",
        "close": 24.565001,
        "volume": 7964
      },
      {
        "date": "2024-08-02",
        "close": 24.325001,
        "volume": 14527
      },
      {
        "date": "2024-08-09",
        "close": 24.605,
        "volume": 243818
      },
      {
        "date": "2024-08-16",
        "close": 24.98,
        "volume": 94426
      },
      {
        "date": "2024-08-23",
        "close": 25.379999,
        "volume": 13751
      },
      {
        "date": "2024-08-30",
        "close": 25.004999,
        "volume": 15424
      },
      {
        "date": "2024-09-06",
        "close": 24.135,
        "volume": 12233
      },
      {
        "date": "2024-09-13",
        "close": 24.985001,
        "volume": 30012
      },
      {
        "date": "2024-09-20",
        "close": 25.355,
        "volume": 16952
      },
      {
        "date": "2024-09-27",
        "close": 26.055,
        "volume": 12998
      },
      {
        "date": "2024-10-04",
        "close": 26.809999,
        "volume": 7219
      },
      {
        "date": "2024-10-11",
        "close": 26.495001,
        "volume": 13517
      },
      {
        "date": "2024-10-18",
        "close": 25.605,
        "volume": 7253
      },
      {
        "date": "2024-10-25",
        "close": 26.365,
        "volume": 9027
      },
      {
        "date": "2024-11-01",
        "close": 25.52,
        "volume": 14898
      },
      {
        "date": "2024-11-08",
        "close": 25.27,
        "volume": 13119
      },
      {
        "date": "2024-11-15",
        "close": 24.719999,
        "volume": 14118
      },
      {
        "date": "2024-11-22",
        "close": 25.495001,
        "volume": 15528
      },
      {
        "date": "2024-11-29",
        "close": 25.365,
        "volume": 249270
      },
      {
        "date": "2024-12-06",
        "close": 24.945,
        "volume": 25336
      },
      {
        "date": "2024-12-13",
        "close": 25.334999,
        "volume": 29553
      },
      {
        "date": "2024-12-20",
        "close": 24.98,
        "volume": 15089
      },
      {
        "date": "2024-12-27",
        "close": 25.24,
        "volume": 4390
      },
      {
        "date": "2025-01-03",
        "close": 25.35,
        "volume": 9219
      },
      {
        "date": "2025-01-10",
        "close": 26.344999,
        "volume": 26686
      },
      {
        "date": "2025-01-17",
        "close": 26.965,
        "volume": 50905
      },
      {
        "date": "2025-01-24",
        "close": 26.459999,
        "volume": 13609
      },
      {
        "date": "2025-01-31",
        "close": 26.08,
        "volume": 301671
      },
      {
        "date": "2025-02-07",
        "close": 26.465,
        "volume": 45932
      },
      {
        "date": "2025-02-14",
        "close": 26.815001,
        "volume": 14343
      },
      {
        "date": "2025-02-21",
        "close": 27.389999,
        "volume": 15764
      },
      {
        "date": "2025-02-28",
        "close": 26.34,
        "volume": 12276
      },
      {
        "date": "2025-03-07",
        "close": 26.955,
        "volume": 52651
      },
      {
        "date": "2025-03-14",
        "close": 27.145,
        "volume": 60281
      },
      {
        "date": "2025-03-21",
        "close": 27.065001,
        "volume": 17570
      },
      {
        "date": "2025-03-28",
        "close": 27.209999,
        "volume": 26488
      },
      {
        "date": "2025-04-04",
        "close": 25.004999,
        "volume": 86715
      },
      {
        "date": "2025-04-11",
        "close": 25.110001,
        "volume": 59661
      },
      {
        "date": "2025-04-18",
        "close": 25.549999,
        "volume": 255148
      },
      {
        "date": "2025-04-25",
        "close": 25.41,
        "volume": 96234
      },
      {
        "date": "2025-05-02",
        "close": 25.215,
        "volume": 37310
      },
      {
        "date": "2025-05-09",
        "close": 25.915001,
        "volume": 38572
      },
      {
        "date": "2025-05-16",
        "close": 25.73,
        "volume": 70737
      },
      {
        "date": "2025-05-23",
        "close": 26.125,
        "volume": 53024
      },
      {
        "date": "2025-05-30",
        "close": 25.42,
        "volume": 19865
      },
      {
        "date": "2025-06-06",
        "close": 26.67,
        "volume": 71231
      },
      {
        "date": "2025-06-13",
        "close": 27.389999,
        "volume": 30560
      },
      {
        "date": "2025-06-20",
        "close": 28.110001,
        "volume": 16089
      },
      {
        "date": "2025-06-27",
        "close": 27.355,
        "volume": 25179
      },
      {
        "date": "2025-07-04",
        "close": 27.575001,
        "volume": 30411
      },
      {
        "date": "2025-07-11",
        "close": 28.09,
        "volume": 129327
      },
      {
        "date": "2025-07-18",
        "close": 28.315001,
        "volume": 93149
      },
      {
        "date": "2025-07-25",
        "close": 27.84,
        "volume": 15002
      },
      {
        "date": "2025-08-01",
        "close": 27.334999,
        "volume": 37898
      },
      {
        "date": "2025-08-08",
        "close": 27.41,
        "volume": 24159
      },
      {
        "date": "2025-08-15",
        "close": 27.139999,
        "volume": 32679
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "volume": 17673
      },
      {
        "date": "2025-08-29",
        "close": 27.57,
        "volume": 22181
      },
      {
        "date": "2025-09-05",
        "close": 27.735001,
        "volume": 33480
      },
      {
        "date": "2025-09-12",
        "close": 28.315001,
        "volume": 12384
      },
      {
        "date": "2025-09-19",
        "close": 28.094999,
        "volume": 15514
      },
      {
        "date": "2025-09-26",
        "close": 29.174999,
        "volume": 18906
      },
      {
        "date": "2025-10-03",
        "close": 29.379999,
        "volume": 14139
      },
      {
        "date": "2025-10-10",
        "close": 29.209999,
        "volume": 24338
      },
      {
        "date": "2025-10-17",
        "close": 29.235001,
        "volume": 18234
      },
      {
        "date": "2025-10-24",
        "close": 30.0049,
        "volume": 16914
      },
      {
        "date": "2025-10-31",
        "close": 29.93,
        "volume": 34362
      },
      {
        "date": "2025-11-07",
        "close": 30.040001,
        "volume": 34957
      },
      {
        "date": "2025-11-14",
        "close": 30.41,
        "volume": 54257
      },
      {
        "date": "2025-11-21",
        "close": 29.709999,
        "volume": 29021
      },
      {
        "date": "2025-11-28",
        "close": 30.84,
        "volume": 29178
      },
      {
        "date": "2025-12-05",
        "close": 31.535,
        "volume": 64531
      },
      {
        "date": "2025-12-12",
        "close": 30.700001,
        "volume": 47352
      },
      {
        "date": "2025-12-19",
        "close": 31.450001,
        "volume": 36943
      },
      {
        "date": "2025-12-26",
        "close": 32.555,
        "volume": 16480
      },
      {
        "date": "2026-01-02",
        "close": 32.419998,
        "volume": 19900
      },
      {
        "date": "2026-01-09",
        "close": 33.915001,
        "volume": 74643
      },
      {
        "date": "2026-01-16",
        "close": 34.544998,
        "volume": 59096
      },
      {
        "date": "2026-01-23",
        "close": 37.220001,
        "volume": 155101
      },
      {
        "date": "2026-01-30",
        "close": 37.205002,
        "volume": 92736
      },
      {
        "date": "2026-02-06",
        "close": 34.915001,
        "volume": 82504
      },
      {
        "date": "2026-02-13",
        "close": 34.73,
        "volume": 293200
      },
      {
        "date": "2026-02-20",
        "close": 35.645,
        "volume": 20014
      },
      {
        "date": "2026-02-27",
        "close": 36.700001,
        "volume": 21299
      },
      {
        "date": "2026-03-06",
        "close": 39.349998,
        "volume": 68526
      },
      {
        "date": "2026-03-13",
        "close": 40.43,
        "volume": 52719
      },
      {
        "date": "2026-03-20",
        "close": 39.889999,
        "volume": 38697
      },
      {
        "date": "2026-03-27",
        "close": 40.040001,
        "volume": 35408
      },
      {
        "date": "2026-04-03",
        "close": 41.785,
        "volume": 30425
      },
      {
        "date": "2026-04-10",
        "close": 41.09,
        "volume": 70458
      },
      {
        "date": "2026-04-17",
        "close": 40.855,
        "volume": 16868
      },
      {
        "date": "2026-04-24",
        "close": 42.645,
        "volume": 90936
      },
      {
        "date": "2026-05-01",
        "close": 43.560001,
        "volume": 13798
      },
      {
        "date": "2026-05-08",
        "close": 43.650002,
        "volume": 71541
      },
      {
        "date": "2026-05-15",
        "close": 43.75,
        "volume": 130933
      },
      {
        "date": "2026-05-22",
        "close": 43.275002,
        "volume": 46588
      },
      {
        "date": "2026-05-29",
        "close": 42.599998,
        "volume": 19678
      },
      {
        "date": "2026-06-05",
        "close": 41.810001,
        "volume": 9289
      },
      {
        "date": "2026-06-12",
        "close": 40.645,
        "volume": 2761
      },
      {
        "date": "2026-06-19",
        "close": 39.470001,
        "volume": 12400
      },
      {
        "date": "2026-06-26",
        "close": 37.830002,
        "volume": 20819
      },
      {
        "date": "2026-07-03",
        "close": 38.060001,
        "volume": 19013
      },
      {
        "date": "2026-07-10",
        "close": 38.240002,
        "volume": 48027
      },
      {
        "date": "2026-07-17",
        "close": 39.154999,
        "volume": 39832
      },
      {
        "date": "2026-07-24",
        "close": 40.48,
        "volume": 74060
      },
      {
        "date": "2026-07-31",
        "close": 40.130001,
        "volume": 12095
      },
      {
        "date": "2026-08-07",
        "close": 40.450001,
        "volume": 38622
      }
    ],
    "sharemaestro_context": {
      "trend": 39.671667,
      "fair_value": 28.979775,
      "market_activity": -1.570884,
      "market_dynamics": -0.782714,
      "relative_strength": 5.339297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006049,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.007183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003599,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.02901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044329,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.012454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.245141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.143137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.093282
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.05734
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.049737
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.001628
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.016013
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.013997
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.016887
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.03205
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.016597
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.516685
      }
    ]
  }
}