{
  "ticker": {
    "uuid": "8439e950-77e9-4656-a0ae-dbce38fbedc8",
    "symbol": "OSB",
    "name": "OSB Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 555.140137,
    "boundary_margin": -0.062399,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.247921,
    "volatility_stability": 0.9062,
    "risk_context": 0.4034,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.435,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 369.358856,
        "direction_boundary": 567.238953,
        "core_momentum": -0.348848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582722
      },
      {
        "date": "2023-08-25",
        "close": 341.917999,
        "direction_boundary": 541.40387,
        "core_momentum": -0.36846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588483
      },
      {
        "date": "2023-09-01",
        "close": 341.319214,
        "direction_boundary": 542.401001,
        "core_momentum": -0.370725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586805
      },
      {
        "date": "2023-09-08",
        "close": 324.153442,
        "direction_boundary": 543.896667,
        "core_momentum": -0.404016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587895
      },
      {
        "date": "2023-09-15",
        "close": 322.955872,
        "direction_boundary": 517.474426,
        "core_momentum": -0.3759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582038
      },
      {
        "date": "2023-09-22",
        "close": 329.343109,
        "direction_boundary": 490.354401,
        "core_momentum": -0.328357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577628
      },
      {
        "date": "2023-09-29",
        "close": 326.748322,
        "direction_boundary": 419.164276,
        "core_momentum": -0.220477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568495
      },
      {
        "date": "2023-10-06",
        "close": 298.2052,
        "direction_boundary": 429.134918,
        "core_momentum": -0.305102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578297
      },
      {
        "date": "2023-10-13",
        "close": 303.394897,
        "direction_boundary": 390.249512,
        "core_momentum": -0.222562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577707
      },
      {
        "date": "2023-10-20",
        "close": 296.408813,
        "direction_boundary": 391.844849,
        "core_momentum": -0.243556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574443
      },
      {
        "date": "2023-10-27",
        "close": 295.011597,
        "direction_boundary": 399.223053,
        "core_momentum": -0.261036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573602
      },
      {
        "date": "2023-11-03",
        "close": 352.297333,
        "direction_boundary": 428.137848,
        "core_momentum": -0.17714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635587
      },
      {
        "date": "2023-11-10",
        "close": 346.508881,
        "direction_boundary": 474.401398,
        "core_momentum": -0.269587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633976
      },
      {
        "date": "2023-11-17",
        "close": 386.42926,
        "direction_boundary": 461.838501,
        "core_momentum": -0.163281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654507
      },
      {
        "date": "2023-11-24",
        "close": 375.251526,
        "direction_boundary": 475.199066,
        "core_momentum": -0.210328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654282
      },
      {
        "date": "2023-12-01",
        "close": 371.858307,
        "direction_boundary": 476.196228,
        "core_momentum": -0.219107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650439
      },
      {
        "date": "2023-12-08",
        "close": 399.00415,
        "direction_boundary": 472.60672,
        "core_momentum": -0.155737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658643
      },
      {
        "date": "2023-12-15",
        "close": 423.754791,
        "direction_boundary": 458.647919,
        "core_momentum": -0.076078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664855
      },
      {
        "date": "2023-12-22",
        "close": 453.695099,
        "direction_boundary": 471.609711,
        "core_momentum": -0.037986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660138
      },
      {
        "date": "2023-12-29",
        "close": 463.675201,
        "direction_boundary": 478.389679,
        "core_momentum": -0.030758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658594
      },
      {
        "date": "2024-01-05",
        "close": 435.930511,
        "direction_boundary": 504.01416,
        "core_momentum": -0.135083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421081
      },
      {
        "date": "2024-01-12",
        "close": 435.13208,
        "direction_boundary": 503.515625,
        "core_momentum": -0.135812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421364
      },
      {
        "date": "2024-01-19",
        "close": 402.996216,
        "direction_boundary": 507.503876,
        "core_momentum": -0.205925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435672
      },
      {
        "date": "2024-01-26",
        "close": 444.114227,
        "direction_boundary": 550.875977,
        "core_momentum": -0.193804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45398
      },
      {
        "date": "2024-02-02",
        "close": 441.718964,
        "direction_boundary": 550.377625,
        "core_momentum": -0.197426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44794
      },
      {
        "date": "2024-02-09",
        "close": 423.954376,
        "direction_boundary": 559.351074,
        "core_momentum": -0.24206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449603
      },
      {
        "date": "2024-02-16",
        "close": 418.76474,
        "direction_boundary": 557.855408,
        "core_momentum": -0.249331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4405
      },
      {
        "date": "2024-02-23",
        "close": 428.146027,
        "direction_boundary": 539.40979,
        "core_momentum": -0.206269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424765
      },
      {
        "date": "2024-03-01",
        "close": 432.936462,
        "direction_boundary": 548.881897,
        "core_momentum": -0.211239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424509
      },
      {
        "date": "2024-03-08",
        "close": 466.469604,
        "direction_boundary": 527.445007,
        "core_momentum": -0.115605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424466
      },
      {
        "date": "2024-03-15",
        "close": 387.626862,
        "direction_boundary": 488.160858,
        "core_momentum": -0.205944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506293
      },
      {
        "date": "2024-03-22",
        "close": 365.4711,
        "direction_boundary": 452.968384,
        "core_momentum": -0.193164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514027
      },
      {
        "date": "2024-03-29",
        "close": 376.648773,
        "direction_boundary": 480.505676,
        "core_momentum": -0.216141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514969
      },
      {
        "date": "2024-04-05",
        "close": 357.692932,
        "direction_boundary": 469.730194,
        "core_momentum": -0.238514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502816
      },
      {
        "date": "2024-04-12",
        "close": 371.273682,
        "direction_boundary": 480.106628,
        "core_momentum": -0.226685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504396
      },
      {
        "date": "2024-04-19",
        "close": 378.862915,
        "direction_boundary": 492.27887,
        "core_momentum": -0.23039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502644
      },
      {
        "date": "2024-04-26",
        "close": 403.428101,
        "direction_boundary": 495.671204,
        "core_momentum": -0.186097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507541
      },
      {
        "date": "2024-05-03",
        "close": 425.796387,
        "direction_boundary": 485.893402,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453002
      },
      {
        "date": "2024-05-10",
        "close": 463.343201,
        "direction_boundary": 495.272003,
        "core_momentum": -0.064467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46391
      },
      {
        "date": "2024-05-17",
        "close": 463.343201,
        "direction_boundary": 508.342255,
        "core_momentum": -0.088521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442032
      },
      {
        "date": "2024-05-24",
        "close": 473.528717,
        "direction_boundary": 491.879791,
        "core_momentum": -0.037308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439303
      },
      {
        "date": "2024-05-31",
        "close": 463.343201,
        "direction_boundary": 511.33548,
        "core_momentum": -0.093857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440691
      },
      {
        "date": "2024-06-07",
        "close": 457.950775,
        "direction_boundary": 524.305969,
        "core_momentum": -0.126558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432221
      },
      {
        "date": "2024-06-14",
        "close": 443.37149,
        "direction_boundary": 506.845734,
        "core_momentum": -0.125234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427747
      },
      {
        "date": "2024-06-21",
        "close": 441.374329,
        "direction_boundary": 460.950226,
        "core_momentum": -0.042469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416876
      },
      {
        "date": "2024-06-28",
        "close": 427.993286,
        "direction_boundary": 478.909332,
        "core_momentum": -0.106317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417491
      },
      {
        "date": "2024-07-05",
        "close": 477.722748,
        "direction_boundary": 334.2388,
        "core_momentum": 0.429286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436692
      },
      {
        "date": "2024-07-12",
        "close": 477.523071,
        "direction_boundary": 339.027924,
        "core_momentum": 0.408507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436661
      },
      {
        "date": "2024-07-19",
        "close": 483.31485,
        "direction_boundary": 352.197876,
        "core_momentum": 0.372282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421088
      },
      {
        "date": "2024-07-26",
        "close": 526.753235,
        "direction_boundary": 354.791992,
        "core_momentum": 0.484682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416596
      },
      {
        "date": "2024-08-02",
        "close": 489.306366,
        "direction_boundary": 377.141083,
        "core_momentum": 0.297409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43105
      },
      {
        "date": "2024-08-09",
        "close": 480.718506,
        "direction_boundary": 392.905182,
        "core_momentum": 0.223497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427378
      },
      {
        "date": "2024-08-16",
        "close": 386.252441,
        "direction_boundary": 369.358856,
        "core_momentum": 0.045738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528015
      },
      {
        "date": "2024-08-23",
        "close": 387.953979,
        "direction_boundary": 341.917999,
        "core_momentum": 0.13464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526889
      },
      {
        "date": "2024-08-30",
        "close": 368.576233,
        "direction_boundary": 341.319214,
        "core_momentum": 0.079858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530443
      },
      {
        "date": "2024-09-06",
        "close": 365.77948,
        "direction_boundary": 324.153442,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517493
      },
      {
        "date": "2024-09-13",
        "close": 384.557831,
        "direction_boundary": 322.955872,
        "core_momentum": 0.190744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456941
      },
      {
        "date": "2024-09-20",
        "close": 378.36496,
        "direction_boundary": 329.343109,
        "core_momentum": 0.148847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449785
      },
      {
        "date": "2024-09-27",
        "close": 390.550995,
        "direction_boundary": 326.748322,
        "core_momentum": 0.195265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449991
      },
      {
        "date": "2024-10-04",
        "close": 391.749603,
        "direction_boundary": 298.2052,
        "core_momentum": 0.313691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443444
      },
      {
        "date": "2024-10-11",
        "close": 385.157166,
        "direction_boundary": 303.394897,
        "core_momentum": 0.269491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441559
      },
      {
        "date": "2024-10-18",
        "close": 387.554413,
        "direction_boundary": 296.408813,
        "core_momentum": 0.3075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44079
      },
      {
        "date": "2024-10-25",
        "close": 372.371887,
        "direction_boundary": 295.011597,
        "core_momentum": 0.262228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434905
      },
      {
        "date": "2024-11-01",
        "close": 353.393646,
        "direction_boundary": 352.297333,
        "core_momentum": 0.003112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431987
      },
      {
        "date": "2024-11-08",
        "close": 370.374146,
        "direction_boundary": 346.508881,
        "core_momentum": 0.068873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418986
      },
      {
        "date": "2024-11-15",
        "close": 372.971191,
        "direction_boundary": 386.42926,
        "core_momentum": -0.034827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419385
      },
      {
        "date": "2024-11-22",
        "close": 378.36496,
        "direction_boundary": 375.251526,
        "core_momentum": 0.008297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418449
      },
      {
        "date": "2024-11-29",
        "close": 401.937897,
        "direction_boundary": 371.858307,
        "core_momentum": 0.08089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428692
      },
      {
        "date": "2024-12-06",
        "close": 425.111237,
        "direction_boundary": 399.00415,
        "core_momentum": 0.065431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436939
      },
      {
        "date": "2024-12-13",
        "close": 430.505035,
        "direction_boundary": 423.754791,
        "core_momentum": 0.01593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435315
      },
      {
        "date": "2024-12-20",
        "close": 391.949371,
        "direction_boundary": 453.695099,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453924
      },
      {
        "date": "2024-12-27",
        "close": 396.144562,
        "direction_boundary": 463.675201,
        "core_momentum": -0.145642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452773
      },
      {
        "date": "2025-01-03",
        "close": 395.345428,
        "direction_boundary": 435.930511,
        "core_momentum": -0.0931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422551
      },
      {
        "date": "2025-01-10",
        "close": 363.58197,
        "direction_boundary": 435.13208,
        "core_momentum": -0.164433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435451
      },
      {
        "date": "2025-01-17",
        "close": 387.154877,
        "direction_boundary": 402.996216,
        "core_momentum": -0.039309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446263
      },
      {
        "date": "2025-01-24",
        "close": 390.550995,
        "direction_boundary": 444.114227,
        "core_momentum": -0.120607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425899
      },
      {
        "date": "2025-01-31",
        "close": 420.916046,
        "direction_boundary": 441.718964,
        "core_momentum": -0.047095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432282
      },
      {
        "date": "2025-02-07",
        "close": 421.315582,
        "direction_boundary": 423.954376,
        "core_momentum": -0.006224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432028
      },
      {
        "date": "2025-02-14",
        "close": 419.317902,
        "direction_boundary": 418.76474,
        "core_momentum": 0.001321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302941
      },
      {
        "date": "2025-02-21",
        "close": 420.516541,
        "direction_boundary": 428.146027,
        "core_momentum": -0.01782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302936
      },
      {
        "date": "2025-02-28",
        "close": 443.490112,
        "direction_boundary": 432.936462,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300074
      },
      {
        "date": "2025-03-07",
        "close": 433.901123,
        "direction_boundary": 466.469604,
        "core_momentum": -0.069819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302116
      },
      {
        "date": "2025-03-14",
        "close": 455.076813,
        "direction_boundary": 387.626862,
        "core_momentum": 0.174007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301438
      },
      {
        "date": "2025-03-21",
        "close": 458.073334,
        "direction_boundary": 365.4711,
        "core_momentum": 0.253378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299656
      },
      {
        "date": "2025-03-28",
        "close": 435.11792,
        "direction_boundary": 376.648773,
        "core_momentum": 0.155235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308194
      },
      {
        "date": "2025-04-04",
        "close": 392.545502,
        "direction_boundary": 357.692932,
        "core_momentum": 0.097437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342149
      },
      {
        "date": "2025-04-11",
        "close": 405.537079,
        "direction_boundary": 371.273682,
        "core_momentum": 0.092286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344102
      },
      {
        "date": "2025-04-18",
        "close": 436.716888,
        "direction_boundary": 378.862915,
        "core_momentum": 0.152704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358343
      },
      {
        "date": "2025-04-25",
        "close": 461.700684,
        "direction_boundary": 403.428101,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359091
      },
      {
        "date": "2025-05-02",
        "close": 480.688385,
        "direction_boundary": 425.796387,
        "core_momentum": 0.128916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350711
      },
      {
        "date": "2025-05-09",
        "close": 481.887604,
        "direction_boundary": 463.343201,
        "core_momentum": 0.040023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347213
      },
      {
        "date": "2025-05-16",
        "close": 479.888885,
        "direction_boundary": 463.343201,
        "core_momentum": 0.035709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347758
      },
      {
        "date": "2025-05-23",
        "close": 482.087463,
        "direction_boundary": 473.528717,
        "core_momentum": 0.018074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34776
      },
      {
        "date": "2025-05-30",
        "close": 488.083588,
        "direction_boundary": 463.343201,
        "core_momentum": 0.053395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339929
      },
      {
        "date": "2025-06-06",
        "close": 496.478119,
        "direction_boundary": 457.950775,
        "core_momentum": 0.08413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333012
      },
      {
        "date": "2025-06-13",
        "close": 495.2789,
        "direction_boundary": 443.37149,
        "core_momentum": 0.117074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333065
      },
      {
        "date": "2025-06-20",
        "close": 495.67865,
        "direction_boundary": 441.374329,
        "core_momentum": 0.123035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300994
      },
      {
        "date": "2025-06-27",
        "close": 525.65918,
        "direction_boundary": 427.993286,
        "core_momentum": 0.228195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308794
      },
      {
        "date": "2025-07-04",
        "close": 525.65918,
        "direction_boundary": 477.722748,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308638
      },
      {
        "date": "2025-07-11",
        "close": 557.138794,
        "direction_boundary": 477.523071,
        "core_momentum": 0.166726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283237
      },
      {
        "date": "2025-07-18",
        "close": 563.634644,
        "direction_boundary": 483.31485,
        "core_momentum": 0.166185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275248
      },
      {
        "date": "2025-07-25",
        "close": 559.637207,
        "direction_boundary": 526.753235,
        "core_momentum": 0.062428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276779
      },
      {
        "date": "2025-08-01",
        "close": 549.144043,
        "direction_boundary": 489.306366,
        "core_momentum": 0.122291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265754
      },
      {
        "date": "2025-08-08",
        "close": 555.140137,
        "direction_boundary": 480.718506,
        "core_momentum": 0.154813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265417
      },
      {
        "date": "2025-08-15",
        "close": 553.141357,
        "direction_boundary": 386.252441,
        "core_momentum": 0.432072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265289
      },
      {
        "date": "2025-08-22",
        "close": 556.139404,
        "direction_boundary": 387.953979,
        "core_momentum": 0.433519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265163
      },
      {
        "date": "2025-08-29",
        "close": 527.264587,
        "direction_boundary": 368.576233,
        "core_momentum": 0.430544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272114
      },
      {
        "date": "2025-09-05",
        "close": 535.260986,
        "direction_boundary": 365.77948,
        "core_momentum": 0.463343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2025-09-12",
        "close": 553.252991,
        "direction_boundary": 384.557831,
        "core_momentum": 0.438673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265623
      },
      {
        "date": "2025-09-19",
        "close": 539.259216,
        "direction_boundary": 378.36496,
        "core_momentum": 0.425236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269573
      },
      {
        "date": "2025-09-26",
        "close": 553.752747,
        "direction_boundary": 390.550995,
        "core_momentum": 0.417876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257617
      },
      {
        "date": "2025-10-03",
        "close": 562.248962,
        "direction_boundary": 391.749603,
        "core_momentum": 0.435225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200421
      },
      {
        "date": "2025-10-10",
        "close": 551.253845,
        "direction_boundary": 385.157166,
        "core_momentum": 0.431244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203738
      },
      {
        "date": "2025-10-17",
        "close": 536.760315,
        "direction_boundary": 387.554413,
        "core_momentum": 0.384993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189557
      },
      {
        "date": "2025-10-24",
        "close": 553.252991,
        "direction_boundary": 372.371887,
        "core_momentum": 0.485754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179803
      },
      {
        "date": "2025-10-31",
        "close": 538.75946,
        "direction_boundary": 353.393646,
        "core_momentum": 0.524531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178904
      },
      {
        "date": "2025-11-07",
        "close": 549.754517,
        "direction_boundary": 370.374146,
        "core_momentum": 0.484322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18021
      },
      {
        "date": "2025-11-14",
        "close": 557.750977,
        "direction_boundary": 372.971191,
        "core_momentum": 0.495426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180152
      },
      {
        "date": "2025-11-21",
        "close": 536.760315,
        "direction_boundary": 378.36496,
        "core_momentum": 0.418631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190282
      },
      {
        "date": "2025-11-28",
        "close": 572.244507,
        "direction_boundary": 401.937897,
        "core_momentum": 0.423714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207457
      },
      {
        "date": "2025-12-05",
        "close": 564.248047,
        "direction_boundary": 425.111237,
        "core_momentum": 0.327295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208663
      },
      {
        "date": "2025-12-12",
        "close": 593.235107,
        "direction_boundary": 430.505035,
        "core_momentum": 0.377998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21749
      },
      {
        "date": "2025-12-19",
        "close": 631.717896,
        "direction_boundary": 391.949371,
        "core_momentum": 0.611733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230614
      },
      {
        "date": "2025-12-26",
        "close": 636.215942,
        "direction_boundary": 396.144562,
        "core_momentum": 0.60602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219334
      },
      {
        "date": "2026-01-02",
        "close": 639.714355,
        "direction_boundary": 395.345428,
        "core_momentum": 0.618115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219099
      },
      {
        "date": "2026-01-09",
        "close": 629.718811,
        "direction_boundary": 363.58197,
        "core_momentum": 0.731986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2026-01-16",
        "close": 634.716614,
        "direction_boundary": 387.154877,
        "core_momentum": 0.639439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2085
      },
      {
        "date": "2026-01-23",
        "close": 624.721069,
        "direction_boundary": 390.550995,
        "core_momentum": 0.599589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20983
      },
      {
        "date": "2026-01-30",
        "close": 610.227539,
        "direction_boundary": 420.916046,
        "core_momentum": 0.449761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210925
      },
      {
        "date": "2026-02-06",
        "close": 602.730896,
        "direction_boundary": 421.315582,
        "core_momentum": 0.430592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211883
      },
      {
        "date": "2026-02-13",
        "close": 589.736694,
        "direction_boundary": 419.317902,
        "core_momentum": 0.406419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21453
      },
      {
        "date": "2026-02-20",
        "close": 607.228882,
        "direction_boundary": 420.516541,
        "core_momentum": 0.444007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217704
      },
      {
        "date": "2026-02-27",
        "close": 610.227539,
        "direction_boundary": 443.490112,
        "core_momentum": 0.375967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201767
      },
      {
        "date": "2026-03-06",
        "close": 571.244934,
        "direction_boundary": 433.901123,
        "core_momentum": 0.316533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224253
      },
      {
        "date": "2026-03-13",
        "close": 568.246277,
        "direction_boundary": 455.076813,
        "core_momentum": 0.248682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220067
      },
      {
        "date": "2026-03-20",
        "close": 536.260559,
        "direction_boundary": 458.073334,
        "core_momentum": 0.170687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232125
      },
      {
        "date": "2026-03-27",
        "close": 515.269897,
        "direction_boundary": 435.11792,
        "core_momentum": 0.184207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23509
      },
      {
        "date": "2026-04-03",
        "close": 513.0,
        "direction_boundary": 392.545502,
        "core_momentum": 0.306855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233657
      },
      {
        "date": "2026-04-10",
        "close": 545.5,
        "direction_boundary": 405.537079,
        "core_momentum": 0.34513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248998
      },
      {
        "date": "2026-04-17",
        "close": 567.5,
        "direction_boundary": 436.716888,
        "core_momentum": 0.299469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251945
      },
      {
        "date": "2026-04-24",
        "close": 534.5,
        "direction_boundary": 461.700684,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262621
      },
      {
        "date": "2026-05-01",
        "close": 521.5,
        "direction_boundary": 480.688385,
        "core_momentum": 0.084902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262265
      },
      {
        "date": "2026-05-08",
        "close": 514.5,
        "direction_boundary": 481.887604,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260913
      },
      {
        "date": "2026-05-15",
        "close": 491.799988,
        "direction_boundary": 479.888885,
        "core_momentum": 0.024821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266178
      },
      {
        "date": "2026-05-22",
        "close": 501.5,
        "direction_boundary": 482.087463,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263692
      },
      {
        "date": "2026-05-29",
        "close": 516.5,
        "direction_boundary": 488.083588,
        "core_momentum": 0.05822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250244
      },
      {
        "date": "2026-06-05",
        "close": 502.0,
        "direction_boundary": 496.478119,
        "core_momentum": 0.011122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252199
      },
      {
        "date": "2026-06-12",
        "close": 518.0,
        "direction_boundary": 495.2789,
        "core_momentum": 0.045875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245337
      },
      {
        "date": "2026-06-19",
        "close": 519.5,
        "direction_boundary": 495.67865,
        "core_momentum": 0.048058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225341
      },
      {
        "date": "2026-06-26",
        "close": 535.0,
        "direction_boundary": 525.65918,
        "core_momentum": 0.01777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230303
      },
      {
        "date": "2026-07-03",
        "close": 544.0,
        "direction_boundary": 525.65918,
        "core_momentum": 0.034891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232002
      },
      {
        "date": "2026-07-10",
        "close": 550.5,
        "direction_boundary": 557.138794,
        "core_momentum": -0.011916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232897
      },
      {
        "date": "2026-07-17",
        "close": 554.5,
        "direction_boundary": 563.634644,
        "core_momentum": -0.016207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232824
      },
      {
        "date": "2026-07-24",
        "close": 561.5,
        "direction_boundary": 559.637207,
        "core_momentum": 0.003329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233552
      },
      {
        "date": "2026-07-31",
        "close": 556.5,
        "direction_boundary": 549.144043,
        "core_momentum": 0.013395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232006
      },
      {
        "date": "2026-08-07",
        "close": 520.5,
        "direction_boundary": 555.140137,
        "core_momentum": -0.062399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 369.358856,
        "volume": 8861485
      },
      {
        "date": "2023-08-25",
        "close": 341.917999,
        "volume": 8329423
      },
      {
        "date": "2023-09-01",
        "close": 341.319214,
        "volume": 6265641
      },
      {
        "date": "2023-09-08",
        "close": 324.153442,
        "volume": 5099161
      },
      {
        "date": "2023-09-15",
        "close": 322.955872,
        "volume": 12641879
      },
      {
        "date": "2023-09-22",
        "close": 329.343109,
        "volume": 8486338
      },
      {
        "date": "2023-09-29",
        "close": 326.748322,
        "volume": 7509154
      },
      {
        "date": "2023-10-06",
        "close": 298.2052,
        "volume": 7755849
      },
      {
        "date": "2023-10-13",
        "close": 303.394897,
        "volume": 4658295
      },
      {
        "date": "2023-10-20",
        "close": 296.408813,
        "volume": 5138368
      },
      {
        "date": "2023-10-27",
        "close": 295.011597,
        "volume": 7316656
      },
      {
        "date": "2023-11-03",
        "close": 352.297333,
        "volume": 10370687
      },
      {
        "date": "2023-11-10",
        "close": 346.508881,
        "volume": 5802401
      },
      {
        "date": "2023-11-17",
        "close": 386.42926,
        "volume": 11613887
      },
      {
        "date": "2023-11-24",
        "close": 375.251526,
        "volume": 2612577
      },
      {
        "date": "2023-12-01",
        "close": 371.858307,
        "volume": 5792327
      },
      {
        "date": "2023-12-08",
        "close": 399.00415,
        "volume": 6215193
      },
      {
        "date": "2023-12-15",
        "close": 423.754791,
        "volume": 8143982
      },
      {
        "date": "2023-12-22",
        "close": 453.695099,
        "volume": 3706582
      },
      {
        "date": "2023-12-29",
        "close": 463.675201,
        "volume": 1098424
      },
      {
        "date": "2024-01-05",
        "close": 435.930511,
        "volume": 4816482
      },
      {
        "date": "2024-01-12",
        "close": 435.13208,
        "volume": 4251441
      },
      {
        "date": "2024-01-19",
        "close": 402.996216,
        "volume": 3157178
      },
      {
        "date": "2024-01-26",
        "close": 444.114227,
        "volume": 6800780
      },
      {
        "date": "2024-02-02",
        "close": 441.718964,
        "volume": 4662898
      },
      {
        "date": "2024-02-09",
        "close": 423.954376,
        "volume": 2464125
      },
      {
        "date": "2024-02-16",
        "close": 418.76474,
        "volume": 2689497
      },
      {
        "date": "2024-02-23",
        "close": 428.146027,
        "volume": 2456261
      },
      {
        "date": "2024-03-01",
        "close": 432.936462,
        "volume": 2122072
      },
      {
        "date": "2024-03-08",
        "close": 466.469604,
        "volume": 4872614
      },
      {
        "date": "2024-03-15",
        "close": 387.626862,
        "volume": 14669407
      },
      {
        "date": "2024-03-22",
        "close": 365.4711,
        "volume": 10252861
      },
      {
        "date": "2024-03-29",
        "close": 376.648773,
        "volume": 3877422
      },
      {
        "date": "2024-04-05",
        "close": 357.692932,
        "volume": 5056206
      },
      {
        "date": "2024-04-12",
        "close": 371.273682,
        "volume": 8420052
      },
      {
        "date": "2024-04-19",
        "close": 378.862915,
        "volume": 4196080
      },
      {
        "date": "2024-04-26",
        "close": 403.428101,
        "volume": 4577943
      },
      {
        "date": "2024-05-03",
        "close": 425.796387,
        "volume": 3945908
      },
      {
        "date": "2024-05-10",
        "close": 463.343201,
        "volume": 4092129
      },
      {
        "date": "2024-05-17",
        "close": 463.343201,
        "volume": 7107874
      },
      {
        "date": "2024-05-24",
        "close": 473.528717,
        "volume": 3396458
      },
      {
        "date": "2024-05-31",
        "close": 463.343201,
        "volume": 3555575
      },
      {
        "date": "2024-06-07",
        "close": 457.950775,
        "volume": 3619021
      },
      {
        "date": "2024-06-14",
        "close": 443.37149,
        "volume": 3436650
      },
      {
        "date": "2024-06-21",
        "close": 441.374329,
        "volume": 3330765
      },
      {
        "date": "2024-06-28",
        "close": 427.993286,
        "volume": 3184475
      },
      {
        "date": "2024-07-05",
        "close": 477.722748,
        "volume": 3318587
      },
      {
        "date": "2024-07-12",
        "close": 477.523071,
        "volume": 3733392
      },
      {
        "date": "2024-07-19",
        "close": 483.31485,
        "volume": 3429869
      },
      {
        "date": "2024-07-26",
        "close": 526.753235,
        "volume": 2491790
      },
      {
        "date": "2024-08-02",
        "close": 489.306366,
        "volume": 3215647
      },
      {
        "date": "2024-08-09",
        "close": 480.718506,
        "volume": 4033041
      },
      {
        "date": "2024-08-16",
        "close": 386.252441,
        "volume": 15149668
      },
      {
        "date": "2024-08-23",
        "close": 387.953979,
        "volume": 8839861
      },
      {
        "date": "2024-08-30",
        "close": 368.576233,
        "volume": 7714729
      },
      {
        "date": "2024-09-06",
        "close": 365.77948,
        "volume": 8252709
      },
      {
        "date": "2024-09-13",
        "close": 384.557831,
        "volume": 5600695
      },
      {
        "date": "2024-09-20",
        "close": 378.36496,
        "volume": 7138385
      },
      {
        "date": "2024-09-27",
        "close": 390.550995,
        "volume": 4720624
      },
      {
        "date": "2024-10-04",
        "close": 391.749603,
        "volume": 3980743
      },
      {
        "date": "2024-10-11",
        "close": 385.157166,
        "volume": 3129986
      },
      {
        "date": "2024-10-18",
        "close": 387.554413,
        "volume": 4546717
      },
      {
        "date": "2024-10-25",
        "close": 372.371887,
        "volume": 4213395
      },
      {
        "date": "2024-11-01",
        "close": 353.393646,
        "volume": 6313024
      },
      {
        "date": "2024-11-08",
        "close": 370.374146,
        "volume": 7554584
      },
      {
        "date": "2024-11-15",
        "close": 372.971191,
        "volume": 4288078
      },
      {
        "date": "2024-11-22",
        "close": 378.36496,
        "volume": 2300210
      },
      {
        "date": "2024-11-29",
        "close": 401.937897,
        "volume": 3019855
      },
      {
        "date": "2024-12-06",
        "close": 425.111237,
        "volume": 4096274
      },
      {
        "date": "2024-12-13",
        "close": 430.505035,
        "volume": 2859504
      },
      {
        "date": "2024-12-20",
        "close": 391.949371,
        "volume": 6026733
      },
      {
        "date": "2024-12-27",
        "close": 396.144562,
        "volume": 1175384
      },
      {
        "date": "2025-01-03",
        "close": 395.345428,
        "volume": 1744145
      },
      {
        "date": "2025-01-10",
        "close": 363.58197,
        "volume": 5738382
      },
      {
        "date": "2025-01-17",
        "close": 387.154877,
        "volume": 4566508
      },
      {
        "date": "2025-01-24",
        "close": 390.550995,
        "volume": 2460658
      },
      {
        "date": "2025-01-31",
        "close": 420.916046,
        "volume": 3417501
      },
      {
        "date": "2025-02-07",
        "close": 421.315582,
        "volume": 4191959
      },
      {
        "date": "2025-02-14",
        "close": 419.317902,
        "volume": 3263516
      },
      {
        "date": "2025-02-21",
        "close": 420.516541,
        "volume": 3519018
      },
      {
        "date": "2025-02-28",
        "close": 443.490112,
        "volume": 5672400
      },
      {
        "date": "2025-03-07",
        "close": 433.901123,
        "volume": 4878750
      },
      {
        "date": "2025-03-14",
        "close": 455.076813,
        "volume": 6841422
      },
      {
        "date": "2025-03-21",
        "close": 458.073334,
        "volume": 5744511
      },
      {
        "date": "2025-03-28",
        "close": 435.11792,
        "volume": 4606542
      },
      {
        "date": "2025-04-04",
        "close": 392.545502,
        "volume": 4721953
      },
      {
        "date": "2025-04-11",
        "close": 405.537079,
        "volume": 6186059
      },
      {
        "date": "2025-04-18",
        "close": 436.716888,
        "volume": 2257145
      },
      {
        "date": "2025-04-25",
        "close": 461.700684,
        "volume": 2490663
      },
      {
        "date": "2025-05-02",
        "close": 480.688385,
        "volume": 7216908
      },
      {
        "date": "2025-05-09",
        "close": 481.887604,
        "volume": 2546084
      },
      {
        "date": "2025-05-16",
        "close": 479.888885,
        "volume": 4715788
      },
      {
        "date": "2025-05-23",
        "close": 482.087463,
        "volume": 3489095
      },
      {
        "date": "2025-05-30",
        "close": 488.083588,
        "volume": 2814452
      },
      {
        "date": "2025-06-06",
        "close": 496.478119,
        "volume": 3111453
      },
      {
        "date": "2025-06-13",
        "close": 495.2789,
        "volume": 3434131
      },
      {
        "date": "2025-06-20",
        "close": 495.67865,
        "volume": 4959070
      },
      {
        "date": "2025-06-27",
        "close": 525.65918,
        "volume": 5128086
      },
      {
        "date": "2025-07-04",
        "close": 525.65918,
        "volume": 6266217
      },
      {
        "date": "2025-07-11",
        "close": 557.138794,
        "volume": 5835697
      },
      {
        "date": "2025-07-18",
        "close": 563.634644,
        "volume": 4130204
      },
      {
        "date": "2025-07-25",
        "close": 559.637207,
        "volume": 5196894
      },
      {
        "date": "2025-08-01",
        "close": 549.144043,
        "volume": 5556221
      },
      {
        "date": "2025-08-08",
        "close": 555.140137,
        "volume": 4097135
      },
      {
        "date": "2025-08-15",
        "close": 553.141357,
        "volume": 3033975
      },
      {
        "date": "2025-08-22",
        "close": 556.139404,
        "volume": 5694340
      },
      {
        "date": "2025-08-29",
        "close": 527.264587,
        "volume": 4481113
      },
      {
        "date": "2025-09-05",
        "close": 535.260986,
        "volume": 4193119
      },
      {
        "date": "2025-09-12",
        "close": 553.252991,
        "volume": 3316699
      },
      {
        "date": "2025-09-19",
        "close": 539.259216,
        "volume": 5097878
      },
      {
        "date": "2025-09-26",
        "close": 553.752747,
        "volume": 3326546
      },
      {
        "date": "2025-10-03",
        "close": 562.248962,
        "volume": 3106876
      },
      {
        "date": "2025-10-10",
        "close": 551.253845,
        "volume": 2925353
      },
      {
        "date": "2025-10-17",
        "close": 536.760315,
        "volume": 2452143
      },
      {
        "date": "2025-10-24",
        "close": 553.252991,
        "volume": 4447953
      },
      {
        "date": "2025-10-31",
        "close": 538.75946,
        "volume": 3819580
      },
      {
        "date": "2025-11-07",
        "close": 549.754517,
        "volume": 4491377
      },
      {
        "date": "2025-11-14",
        "close": 557.750977,
        "volume": 3672358
      },
      {
        "date": "2025-11-21",
        "close": 536.760315,
        "volume": 3069103
      },
      {
        "date": "2025-11-28",
        "close": 572.244507,
        "volume": 3209073
      },
      {
        "date": "2025-12-05",
        "close": 564.248047,
        "volume": 4461113
      },
      {
        "date": "2025-12-12",
        "close": 593.235107,
        "volume": 5127282
      },
      {
        "date": "2025-12-19",
        "close": 631.717896,
        "volume": 3910893
      },
      {
        "date": "2025-12-26",
        "close": 636.215942,
        "volume": 1412971
      },
      {
        "date": "2026-01-02",
        "close": 639.714355,
        "volume": 2942090
      },
      {
        "date": "2026-01-09",
        "close": 629.718811,
        "volume": 6049470
      },
      {
        "date": "2026-01-16",
        "close": 634.716614,
        "volume": 2651722
      },
      {
        "date": "2026-01-23",
        "close": 624.721069,
        "volume": 3898732
      },
      {
        "date": "2026-01-30",
        "close": 610.227539,
        "volume": 6865416
      },
      {
        "date": "2026-02-06",
        "close": 602.730896,
        "volume": 6025119
      },
      {
        "date": "2026-02-13",
        "close": 589.736694,
        "volume": 5462349
      },
      {
        "date": "2026-02-20",
        "close": 607.228882,
        "volume": 4169572
      },
      {
        "date": "2026-02-27",
        "close": 610.227539,
        "volume": 3806743
      },
      {
        "date": "2026-03-06",
        "close": 571.244934,
        "volume": 7701097
      },
      {
        "date": "2026-03-13",
        "close": 568.246277,
        "volume": 5052989
      },
      {
        "date": "2026-03-20",
        "close": 536.260559,
        "volume": 8260504
      },
      {
        "date": "2026-03-27",
        "close": 515.269897,
        "volume": 4610232
      },
      {
        "date": "2026-04-03",
        "close": 513.0,
        "volume": 8941562
      },
      {
        "date": "2026-04-10",
        "close": 545.5,
        "volume": 5631243
      },
      {
        "date": "2026-04-17",
        "close": 567.5,
        "volume": 3999734
      },
      {
        "date": "2026-04-24",
        "close": 534.5,
        "volume": 4439491
      },
      {
        "date": "2026-05-01",
        "close": 521.5,
        "volume": 7060548
      },
      {
        "date": "2026-05-08",
        "close": 514.5,
        "volume": 6121867
      },
      {
        "date": "2026-05-15",
        "close": 491.799988,
        "volume": 7660361
      },
      {
        "date": "2026-05-22",
        "close": 501.5,
        "volume": 8672175
      },
      {
        "date": "2026-05-29",
        "close": 516.5,
        "volume": 3298914
      },
      {
        "date": "2026-06-05",
        "close": 502.0,
        "volume": 321597
      },
      {
        "date": "2026-06-12",
        "close": 518.0,
        "volume": 325739
      },
      {
        "date": "2026-06-19",
        "close": 519.5,
        "volume": 1474524
      },
      {
        "date": "2026-06-26",
        "close": 535.0,
        "volume": 437576
      },
      {
        "date": "2026-07-03",
        "close": 544.0,
        "volume": 291573
      },
      {
        "date": "2026-07-10",
        "close": 550.5,
        "volume": 3682061
      },
      {
        "date": "2026-07-17",
        "close": 554.5,
        "volume": 1973583
      },
      {
        "date": "2026-07-24",
        "close": 561.5,
        "volume": 2411966
      },
      {
        "date": "2026-07-31",
        "close": 556.5,
        "volume": 1659196
      },
      {
        "date": "2026-08-07",
        "close": 520.5,
        "volume": 6666213
      }
    ],
    "sharemaestro_context": {
      "trend": 551.29703,
      "fair_value": 465.993754,
      "market_activity": 3.918652,
      "market_dynamics": 0.559319,
      "relative_strength": -14.094622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.026849,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.022102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.128016,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.090128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08089,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.040867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.224709
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.137804
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.074923
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.195403
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.007266
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.008905
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}