{
  "ticker": {
    "uuid": "843af161-95e4-4fe5-a1a8-36e1a2310409",
    "symbol": "ACES",
    "name": "ALPS ETF TRUST CLEAN ENERGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.885528,
    "boundary_margin": 0.206225,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290904,
    "volatility_stability": 1.2354,
    "risk_context": 0.3438,
    "current_regime": {
      "move": 0.152171,
      "interruption": -0.272446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.767,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.260837,
        "direction_boundary": 60.659182,
        "core_momentum": -0.352763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2023-08-25",
        "close": 38.939665,
        "direction_boundary": 61.246704,
        "core_momentum": -0.364216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28672
      },
      {
        "date": "2023-09-01",
        "close": 40.594187,
        "direction_boundary": 58.675094,
        "core_momentum": -0.308153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28629
      },
      {
        "date": "2023-09-08",
        "close": 39.027257,
        "direction_boundary": 63.895366,
        "core_momentum": -0.389201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266811
      },
      {
        "date": "2023-09-15",
        "close": 40.117295,
        "direction_boundary": 62.614377,
        "core_momentum": -0.359296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262332
      },
      {
        "date": "2023-09-22",
        "close": 36.879564,
        "direction_boundary": 55.4985,
        "core_momentum": -0.335485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28401
      },
      {
        "date": "2023-09-29",
        "close": 35.71731,
        "direction_boundary": 53.586757,
        "core_momentum": -0.333468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269454
      },
      {
        "date": "2023-10-06",
        "close": 32.591924,
        "direction_boundary": 51.163283,
        "core_momentum": -0.362982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284284
      },
      {
        "date": "2023-10-13",
        "close": 32.933763,
        "direction_boundary": 46.866012,
        "core_momentum": -0.297278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283509
      },
      {
        "date": "2023-10-20",
        "close": 29.866977,
        "direction_boundary": 48.353599,
        "core_momentum": -0.382322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308348
      },
      {
        "date": "2023-10-27",
        "close": 28.821926,
        "direction_boundary": 52.003292,
        "core_momentum": -0.445767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309281
      },
      {
        "date": "2023-11-03",
        "close": 31.351536,
        "direction_boundary": 51.617081,
        "core_momentum": -0.392613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337757
      },
      {
        "date": "2023-11-10",
        "close": 27.747574,
        "direction_boundary": 55.054358,
        "core_momentum": -0.495997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368893
      },
      {
        "date": "2023-11-17",
        "close": 30.091614,
        "direction_boundary": 53.17158,
        "core_momentum": -0.434066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392424
      },
      {
        "date": "2023-11-24",
        "close": 29.896278,
        "direction_boundary": 53.577101,
        "core_momentum": -0.441995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390497
      },
      {
        "date": "2023-12-01",
        "close": 32.015681,
        "direction_boundary": 53.828138,
        "core_momentum": -0.405224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400999
      },
      {
        "date": "2023-12-08",
        "close": 31.498038,
        "direction_boundary": 49.219774,
        "core_momentum": -0.360053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400709
      },
      {
        "date": "2023-12-15",
        "close": 35.629409,
        "direction_boundary": 48.160494,
        "core_momentum": -0.260194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440629
      },
      {
        "date": "2023-12-22",
        "close": 35.28619,
        "direction_boundary": 45.055268,
        "core_momentum": -0.216824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433172
      },
      {
        "date": "2023-12-29",
        "close": 35.237113,
        "direction_boundary": 44.067171,
        "core_momentum": -0.200377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422813
      },
      {
        "date": "2024-01-05",
        "close": 32.488815,
        "direction_boundary": 43.679682,
        "core_momentum": -0.256203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432788
      },
      {
        "date": "2024-01-12",
        "close": 30.692605,
        "direction_boundary": 49.356394,
        "core_momentum": -0.378143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430835
      },
      {
        "date": "2024-01-19",
        "close": 28.601935,
        "direction_boundary": 48.019558,
        "core_momentum": -0.404369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435187
      },
      {
        "date": "2024-01-26",
        "close": 29.092703,
        "direction_boundary": 51.293839,
        "core_momentum": -0.432823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438054
      },
      {
        "date": "2024-02-02",
        "close": 29.701255,
        "direction_boundary": 51.361649,
        "core_momentum": -0.421723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437551
      },
      {
        "date": "2024-02-09",
        "close": 30.506113,
        "direction_boundary": 48.35861,
        "core_momentum": -0.369169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438344
      },
      {
        "date": "2024-02-16",
        "close": 30.97725,
        "direction_boundary": 49.152963,
        "core_momentum": -0.369779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43519
      },
      {
        "date": "2024-02-23",
        "close": 28.003199,
        "direction_boundary": 45.539629,
        "core_momentum": -0.385081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453419
      },
      {
        "date": "2024-03-01",
        "close": 29.868116,
        "direction_boundary": 47.535197,
        "core_momentum": -0.371663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459955
      },
      {
        "date": "2024-03-08",
        "close": 29.43624,
        "direction_boundary": 43.611872,
        "core_momentum": -0.325041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458266
      },
      {
        "date": "2024-03-15",
        "close": 27.178709,
        "direction_boundary": 41.538806,
        "core_momentum": -0.345703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464413
      },
      {
        "date": "2024-03-22",
        "close": 27.787261,
        "direction_boundary": 42.429617,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456066
      },
      {
        "date": "2024-03-29",
        "close": 29.131964,
        "direction_boundary": 45.097231,
        "core_momentum": -0.354019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461932
      },
      {
        "date": "2024-04-05",
        "close": 27.816707,
        "direction_boundary": 42.439317,
        "core_momentum": -0.344553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449604
      },
      {
        "date": "2024-04-12",
        "close": 27.07074,
        "direction_boundary": 43.089245,
        "core_momentum": -0.371752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449865
      },
      {
        "date": "2024-04-19",
        "close": 25.510099,
        "direction_boundary": 42.400516,
        "core_momentum": -0.398354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437454
      },
      {
        "date": "2024-04-26",
        "close": 26.393481,
        "direction_boundary": 41.246166,
        "core_momentum": -0.360099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438706
      },
      {
        "date": "2024-05-03",
        "close": 28.395813,
        "direction_boundary": 40.654441,
        "core_momentum": -0.301532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434562
      },
      {
        "date": "2024-05-10",
        "close": 28.297659,
        "direction_boundary": 41.41214,
        "core_momentum": -0.316682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399711
      },
      {
        "date": "2024-05-17",
        "close": 29.181041,
        "direction_boundary": 41.052158,
        "core_momentum": -0.289172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385308
      },
      {
        "date": "2024-05-24",
        "close": 30.908543,
        "direction_boundary": 41.702086,
        "core_momentum": -0.258825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393675
      },
      {
        "date": "2024-05-31",
        "close": 31.036142,
        "direction_boundary": 43.244452,
        "core_momentum": -0.282309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381632
      },
      {
        "date": "2024-06-07",
        "close": 30.064423,
        "direction_boundary": 43.234751,
        "core_momentum": -0.304624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383461
      },
      {
        "date": "2024-06-14",
        "close": 29.308641,
        "direction_boundary": 44.185392,
        "core_momentum": -0.336689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339401
      },
      {
        "date": "2024-06-21",
        "close": 27.895185,
        "direction_boundary": 41.43118,
        "core_momentum": -0.32671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344349
      },
      {
        "date": "2024-06-28",
        "close": 27.71801,
        "direction_boundary": 43.971358,
        "core_momentum": -0.369635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344197
      },
      {
        "date": "2024-07-05",
        "close": 28.573075,
        "direction_boundary": 44.72076,
        "core_momentum": -0.361078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332103
      },
      {
        "date": "2024-07-12",
        "close": 31.733972,
        "direction_boundary": 46.433677,
        "core_momentum": -0.316574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356404
      },
      {
        "date": "2024-07-19",
        "close": 29.371641,
        "direction_boundary": 47.037091,
        "core_momentum": -0.375564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359263
      },
      {
        "date": "2024-07-26",
        "close": 29.607874,
        "direction_boundary": 46.09304,
        "core_momentum": -0.35765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358678
      },
      {
        "date": "2024-08-02",
        "close": 27.639266,
        "direction_boundary": 43.582059,
        "core_momentum": -0.365811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369981
      },
      {
        "date": "2024-08-09",
        "close": 26.940409,
        "direction_boundary": 41.50904,
        "core_momentum": -0.350975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368751
      },
      {
        "date": "2024-08-16",
        "close": 27.757382,
        "direction_boundary": 39.260837,
        "core_momentum": -0.293001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370884
      },
      {
        "date": "2024-08-23",
        "close": 29.105879,
        "direction_boundary": 38.939665,
        "core_momentum": -0.252539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349988
      },
      {
        "date": "2024-08-30",
        "close": 28.426709,
        "direction_boundary": 40.594187,
        "core_momentum": -0.299734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33944
      },
      {
        "date": "2024-09-06",
        "close": 26.300612,
        "direction_boundary": 39.027257,
        "core_momentum": -0.326096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355097
      },
      {
        "date": "2024-09-13",
        "close": 28.062516,
        "direction_boundary": 40.117295,
        "core_momentum": -0.300488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350238
      },
      {
        "date": "2024-09-20",
        "close": 28.282653,
        "direction_boundary": 36.879564,
        "core_momentum": -0.233108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349088
      },
      {
        "date": "2024-09-27",
        "close": 29.418304,
        "direction_boundary": 35.71731,
        "core_momentum": -0.176357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347149
      },
      {
        "date": "2024-10-04",
        "close": 28.253027,
        "direction_boundary": 32.591924,
        "core_momentum": -0.133128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345687
      },
      {
        "date": "2024-10-11",
        "close": 28.401156,
        "direction_boundary": 32.933763,
        "core_momentum": -0.137628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343391
      },
      {
        "date": "2024-10-18",
        "close": 28.1444,
        "direction_boundary": 29.866977,
        "core_momentum": -0.057675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332363
      },
      {
        "date": "2024-10-25",
        "close": 27.571637,
        "direction_boundary": 28.821926,
        "core_momentum": -0.04338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331042
      },
      {
        "date": "2024-11-01",
        "close": 27.591387,
        "direction_boundary": 31.351536,
        "core_momentum": -0.119935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314609
      },
      {
        "date": "2024-11-08",
        "close": 27.29513,
        "direction_boundary": 27.747574,
        "core_momentum": -0.016306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314883
      },
      {
        "date": "2024-11-15",
        "close": 26.040976,
        "direction_boundary": 30.091614,
        "core_momentum": -0.13461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317473
      },
      {
        "date": "2024-11-22",
        "close": 26.890246,
        "direction_boundary": 29.896278,
        "core_momentum": -0.100549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309417
      },
      {
        "date": "2024-11-29",
        "close": 27.798767,
        "direction_boundary": 32.015681,
        "core_momentum": -0.131714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313801
      },
      {
        "date": "2024-12-06",
        "close": 27.206253,
        "direction_boundary": 31.498038,
        "core_momentum": -0.136256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312317
      },
      {
        "date": "2024-12-13",
        "close": 27.117376,
        "direction_boundary": 35.629409,
        "core_momentum": -0.238905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310757
      },
      {
        "date": "2024-12-20",
        "close": 26.014859,
        "direction_boundary": 35.28619,
        "core_momentum": -0.262747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308576
      },
      {
        "date": "2024-12-27",
        "close": 26.461168,
        "direction_boundary": 35.237113,
        "core_momentum": -0.249054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309719
      },
      {
        "date": "2025-01-03",
        "close": 27.571982,
        "direction_boundary": 32.488815,
        "core_momentum": -0.151339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312297
      },
      {
        "date": "2025-01-10",
        "close": 26.60002,
        "direction_boundary": 30.692605,
        "core_momentum": -0.133341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275299
      },
      {
        "date": "2025-01-17",
        "close": 26.877723,
        "direction_boundary": 28.601935,
        "core_momentum": -0.060283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256567
      },
      {
        "date": "2025-01-24",
        "close": 25.756991,
        "direction_boundary": 29.092703,
        "core_momentum": -0.114658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261608
      },
      {
        "date": "2025-01-31",
        "close": 25.528878,
        "direction_boundary": 29.701255,
        "core_momentum": -0.140478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24523
      },
      {
        "date": "2025-02-07",
        "close": 25.032979,
        "direction_boundary": 30.506113,
        "core_momentum": -0.179411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244266
      },
      {
        "date": "2025-02-14",
        "close": 25.153284,
        "direction_boundary": 30.97725,
        "core_momentum": -0.188008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23999
      },
      {
        "date": "2025-02-21",
        "close": 24.864373,
        "direction_boundary": 28.003199,
        "core_momentum": -0.112088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228472
      },
      {
        "date": "2025-02-28",
        "close": 23.664298,
        "direction_boundary": 29.868116,
        "core_momentum": -0.207707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235161
      },
      {
        "date": "2025-03-07",
        "close": 23.337005,
        "direction_boundary": 29.43624,
        "core_momentum": -0.207202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212343
      },
      {
        "date": "2025-03-14",
        "close": 22.860942,
        "direction_boundary": 27.178709,
        "core_momentum": -0.158866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18814
      },
      {
        "date": "2025-03-21",
        "close": 23.594977,
        "direction_boundary": 27.787261,
        "core_momentum": -0.150871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194882
      },
      {
        "date": "2025-03-28",
        "close": 22.880579,
        "direction_boundary": 29.131964,
        "core_momentum": -0.214589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185572
      },
      {
        "date": "2025-04-04",
        "close": 21.25334,
        "direction_boundary": 27.816707,
        "core_momentum": -0.235951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201692
      },
      {
        "date": "2025-04-11",
        "close": 21.501394,
        "direction_boundary": 27.07074,
        "core_momentum": -0.205733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202905
      },
      {
        "date": "2025-04-18",
        "close": 21.679994,
        "direction_boundary": 25.510099,
        "core_momentum": -0.150141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204603
      },
      {
        "date": "2025-04-25",
        "close": 22.787112,
        "direction_boundary": 26.393481,
        "core_momentum": -0.136639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22005
      },
      {
        "date": "2025-05-02",
        "close": 22.860735,
        "direction_boundary": 28.395813,
        "core_momentum": -0.194926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220261
      },
      {
        "date": "2025-05-09",
        "close": 23.962099,
        "direction_boundary": 28.297659,
        "core_momentum": -0.153213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23265
      },
      {
        "date": "2025-05-16",
        "close": 26.293814,
        "direction_boundary": 29.181041,
        "core_momentum": -0.098942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261237
      },
      {
        "date": "2025-05-23",
        "close": 24.319298,
        "direction_boundary": 30.908543,
        "core_momentum": -0.213185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278573
      },
      {
        "date": "2025-05-30",
        "close": 24.110931,
        "direction_boundary": 31.036142,
        "core_momentum": -0.223134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273426
      },
      {
        "date": "2025-06-06",
        "close": 24.537586,
        "direction_boundary": 30.064423,
        "core_momentum": -0.183833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274202
      },
      {
        "date": "2025-06-13",
        "close": 25.708405,
        "direction_boundary": 29.308641,
        "core_momentum": -0.122839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28304
      },
      {
        "date": "2025-06-20",
        "close": 24.789907,
        "direction_boundary": 27.895185,
        "core_momentum": -0.111319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281697
      },
      {
        "date": "2025-06-27",
        "close": 25.544728,
        "direction_boundary": 27.71801,
        "core_momentum": -0.078407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284002
      },
      {
        "date": "2025-07-04",
        "close": 27.392053,
        "direction_boundary": 28.573075,
        "core_momentum": -0.041333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295157
      },
      {
        "date": "2025-07-11",
        "close": 27.104029,
        "direction_boundary": 31.733972,
        "core_momentum": -0.145899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291104
      },
      {
        "date": "2025-07-18",
        "close": 28.23626,
        "direction_boundary": 29.371641,
        "core_momentum": -0.038656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296168
      },
      {
        "date": "2025-07-25",
        "close": 28.559344,
        "direction_boundary": 29.607874,
        "core_momentum": -0.035414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289332
      },
      {
        "date": "2025-08-01",
        "close": 26.408799,
        "direction_boundary": 27.639266,
        "core_momentum": -0.044519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310716
      },
      {
        "date": "2025-08-08",
        "close": 26.885528,
        "direction_boundary": 26.940409,
        "core_momentum": -0.002037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310018
      },
      {
        "date": "2025-08-15",
        "close": 28.146874,
        "direction_boundary": 27.757382,
        "core_momentum": 0.014032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315736
      },
      {
        "date": "2025-08-22",
        "close": 29.318833,
        "direction_boundary": 29.105879,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318801
      },
      {
        "date": "2025-08-29",
        "close": 29.269173,
        "direction_boundary": 28.426709,
        "core_momentum": 0.029636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308802
      },
      {
        "date": "2025-09-05",
        "close": 29.348628,
        "direction_boundary": 26.300612,
        "core_momentum": 0.115891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307278
      },
      {
        "date": "2025-09-12",
        "close": 29.189718,
        "direction_boundary": 28.062516,
        "core_momentum": 0.040168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2025-09-19",
        "close": 31.008664,
        "direction_boundary": 28.282653,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311831
      },
      {
        "date": "2025-09-26",
        "close": 32.03757,
        "direction_boundary": 29.418304,
        "core_momentum": 0.089035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307417
      },
      {
        "date": "2025-10-03",
        "close": 34.227109,
        "direction_boundary": 28.253027,
        "core_momentum": 0.211449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289156
      },
      {
        "date": "2025-10-10",
        "close": 33.378157,
        "direction_boundary": 28.401156,
        "core_momentum": 0.175239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295283
      },
      {
        "date": "2025-10-17",
        "close": 35.084032,
        "direction_boundary": 28.1444,
        "core_momentum": 0.246572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29846
      },
      {
        "date": "2025-10-24",
        "close": 35.711778,
        "direction_boundary": 27.571637,
        "core_momentum": 0.295236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295029
      },
      {
        "date": "2025-10-31",
        "close": 35.024246,
        "direction_boundary": 27.591387,
        "core_momentum": 0.269391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298838
      },
      {
        "date": "2025-11-07",
        "close": 34.795069,
        "direction_boundary": 27.29513,
        "core_momentum": 0.274772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297087
      },
      {
        "date": "2025-11-14",
        "close": 32.453477,
        "direction_boundary": 26.040976,
        "core_momentum": 0.246247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296676
      },
      {
        "date": "2025-11-21",
        "close": 30.899058,
        "direction_boundary": 26.890246,
        "core_momentum": 0.149081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282212
      },
      {
        "date": "2025-11-28",
        "close": 33.260479,
        "direction_boundary": 27.798767,
        "core_momentum": 0.196473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294605
      },
      {
        "date": "2025-12-05",
        "close": 33.289973,
        "direction_boundary": 27.206253,
        "core_momentum": 0.223615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294926
      },
      {
        "date": "2025-12-12",
        "close": 33.210758,
        "direction_boundary": 27.117376,
        "core_momentum": 0.224704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291139
      },
      {
        "date": "2025-12-19",
        "close": 33.59206,
        "direction_boundary": 26.014859,
        "core_momentum": 0.291264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283402
      },
      {
        "date": "2025-12-26",
        "close": 33.77191,
        "direction_boundary": 26.461168,
        "core_momentum": 0.276282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282277
      },
      {
        "date": "2026-01-02",
        "close": 33.837755,
        "direction_boundary": 27.571982,
        "core_momentum": 0.227251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269256
      },
      {
        "date": "2026-01-09",
        "close": 34.131611,
        "direction_boundary": 26.60002,
        "core_momentum": 0.283142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267902
      },
      {
        "date": "2026-01-16",
        "close": 35.410547,
        "direction_boundary": 26.877723,
        "core_momentum": 0.317468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266972
      },
      {
        "date": "2026-01-23",
        "close": 36.389733,
        "direction_boundary": 25.756991,
        "core_momentum": 0.41281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268197
      },
      {
        "date": "2026-01-30",
        "close": 35.390564,
        "direction_boundary": 25.528878,
        "core_momentum": 0.386295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2432
      },
      {
        "date": "2026-02-06",
        "close": 35.940107,
        "direction_boundary": 25.032979,
        "core_momentum": 0.43571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243089
      },
      {
        "date": "2026-02-13",
        "close": 35.320622,
        "direction_boundary": 25.153284,
        "core_momentum": 0.404215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24085
      },
      {
        "date": "2026-02-20",
        "close": 35.350597,
        "direction_boundary": 24.864373,
        "core_momentum": 0.421737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236547
      },
      {
        "date": "2026-02-27",
        "close": 32.582899,
        "direction_boundary": 23.664298,
        "core_momentum": 0.37688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266552
      },
      {
        "date": "2026-03-06",
        "close": 31.853506,
        "direction_boundary": 23.337005,
        "core_momentum": 0.364935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269127
      },
      {
        "date": "2026-03-13",
        "close": 33.00255,
        "direction_boundary": 22.860942,
        "core_momentum": 0.443622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272467
      },
      {
        "date": "2026-03-20",
        "close": 32.27271,
        "direction_boundary": 23.594977,
        "core_momentum": 0.367779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262615
      },
      {
        "date": "2026-03-27",
        "close": 33.222202,
        "direction_boundary": 22.880579,
        "core_momentum": 0.451983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261799
      },
      {
        "date": "2026-04-03",
        "close": 33.442084,
        "direction_boundary": 21.25334,
        "core_momentum": 0.573498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244837
      },
      {
        "date": "2026-04-10",
        "close": 33.951811,
        "direction_boundary": 21.501394,
        "core_momentum": 0.579052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243228
      },
      {
        "date": "2026-04-17",
        "close": 34.621452,
        "direction_boundary": 21.679994,
        "core_momentum": 0.596931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234442
      },
      {
        "date": "2026-04-24",
        "close": 35.590923,
        "direction_boundary": 22.787112,
        "core_momentum": 0.561888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236372
      },
      {
        "date": "2026-05-01",
        "close": 35.69087,
        "direction_boundary": 22.860735,
        "core_momentum": 0.56123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234745
      },
      {
        "date": "2026-05-08",
        "close": 37.020157,
        "direction_boundary": 23.962099,
        "core_momentum": 0.544946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239636
      },
      {
        "date": "2026-05-15",
        "close": 38.089584,
        "direction_boundary": 26.293814,
        "core_momentum": 0.448614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218319
      },
      {
        "date": "2026-05-22",
        "close": 39.119032,
        "direction_boundary": 24.319298,
        "core_momentum": 0.608559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2026-05-29",
        "close": 41.907537,
        "direction_boundary": 24.110931,
        "core_momentum": 0.738114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201909
      },
      {
        "date": "2026-06-05",
        "close": 38.109573,
        "direction_boundary": 24.537586,
        "core_momentum": 0.55311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248028
      },
      {
        "date": "2026-06-12",
        "close": 36.890227,
        "direction_boundary": 25.708405,
        "core_momentum": 0.434948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253334
      },
      {
        "date": "2026-06-19",
        "close": 36.94,
        "direction_boundary": 24.789907,
        "core_momentum": 0.490123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2026-06-26",
        "close": 34.54,
        "direction_boundary": 25.544728,
        "core_momentum": 0.352138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271478
      },
      {
        "date": "2026-07-03",
        "close": 34.13,
        "direction_boundary": 27.392053,
        "core_momentum": 0.245982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272049
      },
      {
        "date": "2026-07-10",
        "close": 33.27,
        "direction_boundary": 27.104029,
        "core_momentum": 0.227493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274079
      },
      {
        "date": "2026-07-17",
        "close": 32.54,
        "direction_boundary": 28.23626,
        "core_momentum": 0.152419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269996
      },
      {
        "date": "2026-07-24",
        "close": 30.56,
        "direction_boundary": 28.559344,
        "core_momentum": 0.070053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278383
      },
      {
        "date": "2026-07-31",
        "close": 30.49,
        "direction_boundary": 26.408799,
        "core_momentum": 0.154539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276755
      },
      {
        "date": "2026-08-07",
        "close": 32.43,
        "direction_boundary": 26.885528,
        "core_momentum": 0.206225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.260837,
        "volume": 265421
      },
      {
        "date": "2023-08-25",
        "close": 38.939665,
        "volume": 512327
      },
      {
        "date": "2023-09-01",
        "close": 40.594187,
        "volume": 419126
      },
      {
        "date": "2023-09-08",
        "close": 39.027257,
        "volume": 1015484
      },
      {
        "date": "2023-09-15",
        "close": 40.117295,
        "volume": 467118
      },
      {
        "date": "2023-09-22",
        "close": 36.879564,
        "volume": 422335
      },
      {
        "date": "2023-09-29",
        "close": 35.71731,
        "volume": 371220
      },
      {
        "date": "2023-10-06",
        "close": 32.591924,
        "volume": 610034
      },
      {
        "date": "2023-10-13",
        "close": 32.933763,
        "volume": 592456
      },
      {
        "date": "2023-10-20",
        "close": 29.866977,
        "volume": 598971
      },
      {
        "date": "2023-10-27",
        "close": 28.821926,
        "volume": 349502
      },
      {
        "date": "2023-11-03",
        "close": 31.351536,
        "volume": 561107
      },
      {
        "date": "2023-11-10",
        "close": 27.747574,
        "volume": 567190
      },
      {
        "date": "2023-11-17",
        "close": 30.091614,
        "volume": 556490
      },
      {
        "date": "2023-11-24",
        "close": 29.896278,
        "volume": 831081
      },
      {
        "date": "2023-12-01",
        "close": 32.015681,
        "volume": 1858817
      },
      {
        "date": "2023-12-08",
        "close": 31.498038,
        "volume": 402816
      },
      {
        "date": "2023-12-15",
        "close": 35.629409,
        "volume": 855180
      },
      {
        "date": "2023-12-22",
        "close": 35.28619,
        "volume": 508783
      },
      {
        "date": "2023-12-29",
        "close": 35.237113,
        "volume": 387226
      },
      {
        "date": "2024-01-05",
        "close": 32.488815,
        "volume": 368228
      },
      {
        "date": "2024-01-12",
        "close": 30.692605,
        "volume": 693096
      },
      {
        "date": "2024-01-19",
        "close": 28.601935,
        "volume": 425984
      },
      {
        "date": "2024-01-26",
        "close": 29.092703,
        "volume": 589276
      },
      {
        "date": "2024-02-02",
        "close": 29.701255,
        "volume": 476614
      },
      {
        "date": "2024-02-09",
        "close": 30.506113,
        "volume": 283775
      },
      {
        "date": "2024-02-16",
        "close": 30.97725,
        "volume": 898825
      },
      {
        "date": "2024-02-23",
        "close": 28.003199,
        "volume": 583377
      },
      {
        "date": "2024-03-01",
        "close": 29.868116,
        "volume": 1251858
      },
      {
        "date": "2024-03-08",
        "close": 29.43624,
        "volume": 876132
      },
      {
        "date": "2024-03-15",
        "close": 27.178709,
        "volume": 490425
      },
      {
        "date": "2024-03-22",
        "close": 27.787261,
        "volume": 382475
      },
      {
        "date": "2024-03-29",
        "close": 29.131964,
        "volume": 229953
      },
      {
        "date": "2024-04-05",
        "close": 27.816707,
        "volume": 301217
      },
      {
        "date": "2024-04-12",
        "close": 27.07074,
        "volume": 187062
      },
      {
        "date": "2024-04-19",
        "close": 25.510099,
        "volume": 533360
      },
      {
        "date": "2024-04-26",
        "close": 26.393481,
        "volume": 253663
      },
      {
        "date": "2024-05-03",
        "close": 28.395813,
        "volume": 1504447
      },
      {
        "date": "2024-05-10",
        "close": 28.297659,
        "volume": 776626
      },
      {
        "date": "2024-05-17",
        "close": 29.181041,
        "volume": 2212590
      },
      {
        "date": "2024-05-24",
        "close": 30.908543,
        "volume": 1367783
      },
      {
        "date": "2024-05-31",
        "close": 31.036142,
        "volume": 968211
      },
      {
        "date": "2024-06-07",
        "close": 30.064423,
        "volume": 273064
      },
      {
        "date": "2024-06-14",
        "close": 29.308641,
        "volume": 264420
      },
      {
        "date": "2024-06-21",
        "close": 27.895185,
        "volume": 825083
      },
      {
        "date": "2024-06-28",
        "close": 27.71801,
        "volume": 384845
      },
      {
        "date": "2024-07-05",
        "close": 28.573075,
        "volume": 278884
      },
      {
        "date": "2024-07-12",
        "close": 31.733972,
        "volume": 628996
      },
      {
        "date": "2024-07-19",
        "close": 29.371641,
        "volume": 430280
      },
      {
        "date": "2024-07-26",
        "close": 29.607874,
        "volume": 519260
      },
      {
        "date": "2024-08-02",
        "close": 27.639266,
        "volume": 390881
      },
      {
        "date": "2024-08-09",
        "close": 26.940409,
        "volume": 465222
      },
      {
        "date": "2024-08-16",
        "close": 27.757382,
        "volume": 348410
      },
      {
        "date": "2024-08-23",
        "close": 29.105879,
        "volume": 214628
      },
      {
        "date": "2024-08-30",
        "close": 28.426709,
        "volume": 212940
      },
      {
        "date": "2024-09-06",
        "close": 26.300612,
        "volume": 220619
      },
      {
        "date": "2024-09-13",
        "close": 28.062516,
        "volume": 461610
      },
      {
        "date": "2024-09-20",
        "close": 28.282653,
        "volume": 469729
      },
      {
        "date": "2024-09-27",
        "close": 29.418304,
        "volume": 223944
      },
      {
        "date": "2024-10-04",
        "close": 28.253027,
        "volume": 297914
      },
      {
        "date": "2024-10-11",
        "close": 28.401156,
        "volume": 353772
      },
      {
        "date": "2024-10-18",
        "close": 28.1444,
        "volume": 922512
      },
      {
        "date": "2024-10-25",
        "close": 27.571637,
        "volume": 1532198
      },
      {
        "date": "2024-11-01",
        "close": 27.591387,
        "volume": 369080
      },
      {
        "date": "2024-11-08",
        "close": 27.29513,
        "volume": 490983
      },
      {
        "date": "2024-11-15",
        "close": 26.040976,
        "volume": 575076
      },
      {
        "date": "2024-11-22",
        "close": 26.890246,
        "volume": 1126618
      },
      {
        "date": "2024-11-29",
        "close": 27.798767,
        "volume": 976261
      },
      {
        "date": "2024-12-06",
        "close": 27.206253,
        "volume": 357000
      },
      {
        "date": "2024-12-13",
        "close": 27.117376,
        "volume": 958153
      },
      {
        "date": "2024-12-20",
        "close": 26.014859,
        "volume": 866175
      },
      {
        "date": "2024-12-27",
        "close": 26.461168,
        "volume": 646416
      },
      {
        "date": "2025-01-03",
        "close": 27.571982,
        "volume": 390499
      },
      {
        "date": "2025-01-10",
        "close": 26.60002,
        "volume": 593587
      },
      {
        "date": "2025-01-17",
        "close": 26.877723,
        "volume": 321037
      },
      {
        "date": "2025-01-24",
        "close": 25.756991,
        "volume": 375514
      },
      {
        "date": "2025-01-31",
        "close": 25.528878,
        "volume": 387535
      },
      {
        "date": "2025-02-07",
        "close": 25.032979,
        "volume": 1288550
      },
      {
        "date": "2025-02-14",
        "close": 25.153284,
        "volume": 331833
      },
      {
        "date": "2025-02-21",
        "close": 24.864373,
        "volume": 89822
      },
      {
        "date": "2025-02-28",
        "close": 23.664298,
        "volume": 779417
      },
      {
        "date": "2025-03-07",
        "close": 23.337005,
        "volume": 350866
      },
      {
        "date": "2025-03-14",
        "close": 22.860942,
        "volume": 330132
      },
      {
        "date": "2025-03-21",
        "close": 23.594977,
        "volume": 536943
      },
      {
        "date": "2025-03-28",
        "close": 22.880579,
        "volume": 359445
      },
      {
        "date": "2025-04-04",
        "close": 21.25334,
        "volume": 221980
      },
      {
        "date": "2025-04-11",
        "close": 21.501394,
        "volume": 509117
      },
      {
        "date": "2025-04-18",
        "close": 21.679994,
        "volume": 221278
      },
      {
        "date": "2025-04-25",
        "close": 22.787112,
        "volume": 176235
      },
      {
        "date": "2025-05-02",
        "close": 22.860735,
        "volume": 296182
      },
      {
        "date": "2025-05-09",
        "close": 23.962099,
        "volume": 353616
      },
      {
        "date": "2025-05-16",
        "close": 26.293814,
        "volume": 556381
      },
      {
        "date": "2025-05-23",
        "close": 24.319298,
        "volume": 297970
      },
      {
        "date": "2025-05-30",
        "close": 24.110931,
        "volume": 147614
      },
      {
        "date": "2025-06-06",
        "close": 24.537586,
        "volume": 352548
      },
      {
        "date": "2025-06-13",
        "close": 25.708405,
        "volume": 387179
      },
      {
        "date": "2025-06-20",
        "close": 24.789907,
        "volume": 337117
      },
      {
        "date": "2025-06-27",
        "close": 25.544728,
        "volume": 128152
      },
      {
        "date": "2025-07-04",
        "close": 27.392053,
        "volume": 79933
      },
      {
        "date": "2025-07-11",
        "close": 27.104029,
        "volume": 192117
      },
      {
        "date": "2025-07-18",
        "close": 28.23626,
        "volume": 162417
      },
      {
        "date": "2025-07-25",
        "close": 28.559344,
        "volume": 110794
      },
      {
        "date": "2025-08-01",
        "close": 26.408799,
        "volume": 100327
      },
      {
        "date": "2025-08-08",
        "close": 26.885528,
        "volume": 164469
      },
      {
        "date": "2025-08-15",
        "close": 28.146874,
        "volume": 112782
      },
      {
        "date": "2025-08-22",
        "close": 29.318833,
        "volume": 508873
      },
      {
        "date": "2025-08-29",
        "close": 29.269173,
        "volume": 1056829
      },
      {
        "date": "2025-09-05",
        "close": 29.348628,
        "volume": 40605
      },
      {
        "date": "2025-09-12",
        "close": 29.189718,
        "volume": 154095
      },
      {
        "date": "2025-09-19",
        "close": 31.008664,
        "volume": 155506
      },
      {
        "date": "2025-09-26",
        "close": 32.03757,
        "volume": 79587
      },
      {
        "date": "2025-10-03",
        "close": 34.227109,
        "volume": 141991
      },
      {
        "date": "2025-10-10",
        "close": 33.378157,
        "volume": 162085
      },
      {
        "date": "2025-10-17",
        "close": 35.084032,
        "volume": 172224
      },
      {
        "date": "2025-10-24",
        "close": 35.711778,
        "volume": 153920
      },
      {
        "date": "2025-10-31",
        "close": 35.024246,
        "volume": 150657
      },
      {
        "date": "2025-11-07",
        "close": 34.795069,
        "volume": 94173
      },
      {
        "date": "2025-11-14",
        "close": 32.453477,
        "volume": 247876
      },
      {
        "date": "2025-11-21",
        "close": 30.899058,
        "volume": 297743
      },
      {
        "date": "2025-11-28",
        "close": 33.260479,
        "volume": 114339
      },
      {
        "date": "2025-12-05",
        "close": 33.289973,
        "volume": 91264
      },
      {
        "date": "2025-12-12",
        "close": 33.210758,
        "volume": 152975
      },
      {
        "date": "2025-12-19",
        "close": 33.59206,
        "volume": 141020
      },
      {
        "date": "2025-12-26",
        "close": 33.77191,
        "volume": 90552
      },
      {
        "date": "2026-01-02",
        "close": 33.837755,
        "volume": 135693
      },
      {
        "date": "2026-01-09",
        "close": 34.131611,
        "volume": 150720
      },
      {
        "date": "2026-01-16",
        "close": 35.410547,
        "volume": 244187
      },
      {
        "date": "2026-01-23",
        "close": 36.389733,
        "volume": 99544
      },
      {
        "date": "2026-01-30",
        "close": 35.390564,
        "volume": 369026
      },
      {
        "date": "2026-02-06",
        "close": 35.940107,
        "volume": 306431
      },
      {
        "date": "2026-02-13",
        "close": 35.320622,
        "volume": 309929
      },
      {
        "date": "2026-02-20",
        "close": 35.350597,
        "volume": 204857
      },
      {
        "date": "2026-02-27",
        "close": 32.582899,
        "volume": 753286
      },
      {
        "date": "2026-03-06",
        "close": 31.853506,
        "volume": 178340
      },
      {
        "date": "2026-03-13",
        "close": 33.00255,
        "volume": 1452280
      },
      {
        "date": "2026-03-20",
        "close": 32.27271,
        "volume": 648659
      },
      {
        "date": "2026-03-27",
        "close": 33.222202,
        "volume": 201050
      },
      {
        "date": "2026-04-03",
        "close": 33.442084,
        "volume": 121567
      },
      {
        "date": "2026-04-10",
        "close": 33.951811,
        "volume": 410273
      },
      {
        "date": "2026-04-17",
        "close": 34.621452,
        "volume": 1049611
      },
      {
        "date": "2026-04-24",
        "close": 35.590923,
        "volume": 916690
      },
      {
        "date": "2026-05-01",
        "close": 35.69087,
        "volume": 149061
      },
      {
        "date": "2026-05-08",
        "close": 37.020157,
        "volume": 443065
      },
      {
        "date": "2026-05-15",
        "close": 38.089584,
        "volume": 494613
      },
      {
        "date": "2026-05-22",
        "close": 39.119032,
        "volume": 400688
      },
      {
        "date": "2026-05-29",
        "close": 41.907537,
        "volume": 459893
      },
      {
        "date": "2026-06-05",
        "close": 38.109573,
        "volume": 402193
      },
      {
        "date": "2026-06-12",
        "close": 36.890227,
        "volume": 176285
      },
      {
        "date": "2026-06-19",
        "close": 36.94,
        "volume": 400090
      },
      {
        "date": "2026-06-26",
        "close": 34.54,
        "volume": 333765
      },
      {
        "date": "2026-07-03",
        "close": 34.13,
        "volume": 205741
      },
      {
        "date": "2026-07-10",
        "close": 33.27,
        "volume": 809383
      },
      {
        "date": "2026-07-17",
        "close": 32.54,
        "volume": 238166
      },
      {
        "date": "2026-07-24",
        "close": 30.56,
        "volume": 255574
      },
      {
        "date": "2026-07-31",
        "close": 30.49,
        "volume": 625182
      },
      {
        "date": "2026-08-07",
        "close": 32.43,
        "volume": 392445
      }
    ],
    "sharemaestro_context": {
      "trend": 34.868976,
      "fair_value": 30.264674,
      "market_activity": -20.990084,
      "market_dynamics": -1.113877,
      "relative_strength": -14.589181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.025248,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.017186,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.009313,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025465,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.142477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.024298,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.163078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.06648
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.261034
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.001322
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.409623
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152171
      }
    ]
  }
}