{
  "ticker": {
    "uuid": "843b9bdd-dac5-4a9c-97cf-6831206e7c7e",
    "symbol": "PFLT",
    "name": "PennantPark Floating Rate Capital Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.274645,
    "boundary_margin": -0.189187,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.29558,
    "volatility_stability": 1.0809,
    "risk_context": 0.3383,
    "current_regime": {
      "move": -0.103701,
      "interruption": 0.09621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.702,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.502144,
        "direction_boundary": 7.749206,
        "core_momentum": -0.031882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192133
      },
      {
        "date": "2023-08-25",
        "close": 7.495006,
        "direction_boundary": 7.858169,
        "core_momentum": -0.046215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190917
      },
      {
        "date": "2023-09-01",
        "close": 7.730563,
        "direction_boundary": 7.672291,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194429
      },
      {
        "date": "2023-09-08",
        "close": 7.644906,
        "direction_boundary": 7.915856,
        "core_momentum": -0.034229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150406
      },
      {
        "date": "2023-09-15",
        "close": 7.803729,
        "direction_boundary": 7.681905,
        "core_momentum": 0.015859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151899
      },
      {
        "date": "2023-09-22",
        "close": 7.637999,
        "direction_boundary": 6.745087,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149345
      },
      {
        "date": "2023-09-29",
        "close": 7.681233,
        "direction_boundary": 6.202379,
        "core_momentum": 0.238433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146902
      },
      {
        "date": "2023-10-06",
        "close": 7.472268,
        "direction_boundary": 6.389743,
        "core_momentum": 0.169416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15258
      },
      {
        "date": "2023-10-13",
        "close": 7.681233,
        "direction_boundary": 6.654636,
        "core_momentum": 0.154268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152833
      },
      {
        "date": "2023-10-20",
        "close": 7.477785,
        "direction_boundary": 6.741857,
        "core_momentum": 0.109158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157096
      },
      {
        "date": "2023-10-27",
        "close": 7.06316,
        "direction_boundary": 7.172188,
        "core_momentum": -0.015201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175501
      },
      {
        "date": "2023-11-03",
        "close": 7.790571,
        "direction_boundary": 7.367794,
        "core_momentum": 0.057382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221355
      },
      {
        "date": "2023-11-10",
        "close": 7.899683,
        "direction_boundary": 7.452556,
        "core_momentum": 0.059996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217551
      },
      {
        "date": "2023-11-17",
        "close": 7.967037,
        "direction_boundary": 7.351162,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217751
      },
      {
        "date": "2023-11-24",
        "close": 8.135924,
        "direction_boundary": 7.601023,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21803
      },
      {
        "date": "2023-12-01",
        "close": 8.246067,
        "direction_boundary": 7.581297,
        "core_momentum": 0.087686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218475
      },
      {
        "date": "2023-12-08",
        "close": 8.429639,
        "direction_boundary": 7.476093,
        "core_momentum": 0.127546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219669
      },
      {
        "date": "2023-12-15",
        "close": 8.644419,
        "direction_boundary": 7.3413,
        "core_momentum": 0.177505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219975
      },
      {
        "date": "2023-12-22",
        "close": 8.814789,
        "direction_boundary": 7.288246,
        "core_momentum": 0.209453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216843
      },
      {
        "date": "2023-12-29",
        "close": 8.962936,
        "direction_boundary": 7.281614,
        "core_momentum": 0.2309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216267
      },
      {
        "date": "2024-01-05",
        "close": 9.229602,
        "direction_boundary": 7.454039,
        "core_momentum": 0.238201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218458
      },
      {
        "date": "2024-01-12",
        "close": 9.068492,
        "direction_boundary": 8.037629,
        "core_momentum": 0.128255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221297
      },
      {
        "date": "2024-01-19",
        "close": 8.799574,
        "direction_boundary": 7.841833,
        "core_momentum": 0.122132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226325
      },
      {
        "date": "2024-01-26",
        "close": 8.590416,
        "direction_boundary": 7.186675,
        "core_momentum": 0.195326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226443
      },
      {
        "date": "2024-02-02",
        "close": 8.381258,
        "direction_boundary": 7.360493,
        "core_momentum": 0.138682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229313
      },
      {
        "date": "2024-02-09",
        "close": 8.500777,
        "direction_boundary": 7.313696,
        "core_momentum": 0.162309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214214
      },
      {
        "date": "2024-02-16",
        "close": 8.450629,
        "direction_boundary": 7.417549,
        "core_momentum": 0.139275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213156
      },
      {
        "date": "2024-02-23",
        "close": 8.586322,
        "direction_boundary": 7.309658,
        "core_momentum": 0.174654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213565
      },
      {
        "date": "2024-03-01",
        "close": 8.608937,
        "direction_boundary": 7.424292,
        "core_momentum": 0.159563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210331
      },
      {
        "date": "2024-03-08",
        "close": 8.586322,
        "direction_boundary": 6.817402,
        "core_momentum": 0.259471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      },
      {
        "date": "2024-03-15",
        "close": 8.437437,
        "direction_boundary": 6.817605,
        "core_momentum": 0.237595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210221
      },
      {
        "date": "2024-03-22",
        "close": 8.513519,
        "direction_boundary": 7.069604,
        "core_momentum": 0.204243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207354
      },
      {
        "date": "2024-03-29",
        "close": 8.658073,
        "direction_boundary": 7.226252,
        "core_momentum": 0.198142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208092
      },
      {
        "date": "2024-04-05",
        "close": 8.559167,
        "direction_boundary": 7.260306,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204276
      },
      {
        "date": "2024-04-12",
        "close": 8.568678,
        "direction_boundary": 7.457819,
        "core_momentum": 0.148952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201764
      },
      {
        "date": "2024-04-19",
        "close": 8.729916,
        "direction_boundary": 7.388224,
        "core_momentum": 0.181599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197582
      },
      {
        "date": "2024-04-26",
        "close": 8.822053,
        "direction_boundary": 7.456952,
        "core_momentum": 0.183064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175474
      },
      {
        "date": "2024-05-03",
        "close": 8.737594,
        "direction_boundary": 7.298878,
        "core_momentum": 0.197115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2024-05-10",
        "close": 8.837409,
        "direction_boundary": 7.546298,
        "core_momentum": 0.171092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120277
      },
      {
        "date": "2024-05-17",
        "close": 8.738685,
        "direction_boundary": 7.559855,
        "core_momentum": 0.155933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122005
      },
      {
        "date": "2024-05-24",
        "close": 8.761927,
        "direction_boundary": 7.45582,
        "core_momentum": 0.17518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11939
      },
      {
        "date": "2024-05-31",
        "close": 8.823903,
        "direction_boundary": 7.476627,
        "core_momentum": 0.180198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118582
      },
      {
        "date": "2024-06-07",
        "close": 8.823903,
        "direction_boundary": 7.56679,
        "core_momentum": 0.166136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115257
      },
      {
        "date": "2024-06-14",
        "close": 8.810346,
        "direction_boundary": 7.464356,
        "core_momentum": 0.180322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110253
      },
      {
        "date": "2024-06-21",
        "close": 8.880703,
        "direction_boundary": 7.296303,
        "core_momentum": 0.217151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107443
      },
      {
        "date": "2024-06-28",
        "close": 9.021419,
        "direction_boundary": 7.457354,
        "core_momentum": 0.209735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2024-07-05",
        "close": 9.209039,
        "direction_boundary": 7.520374,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103029
      },
      {
        "date": "2024-07-12",
        "close": 9.326302,
        "direction_boundary": 7.564138,
        "core_momentum": 0.232963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101266
      },
      {
        "date": "2024-07-19",
        "close": 8.989452,
        "direction_boundary": 7.712593,
        "core_momentum": 0.165555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105709
      },
      {
        "date": "2024-07-26",
        "close": 8.997338,
        "direction_boundary": 7.960018,
        "core_momentum": 0.130316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099443
      },
      {
        "date": "2024-08-02",
        "close": 8.610949,
        "direction_boundary": 8.044849,
        "core_momentum": 0.070368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112408
      },
      {
        "date": "2024-08-09",
        "close": 8.53998,
        "direction_boundary": 7.606554,
        "core_momentum": 0.122713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111473
      },
      {
        "date": "2024-08-16",
        "close": 8.762745,
        "direction_boundary": 7.502144,
        "core_momentum": 0.168032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116545
      },
      {
        "date": "2024-08-23",
        "close": 8.818457,
        "direction_boundary": 7.495006,
        "core_momentum": 0.176578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1149
      },
      {
        "date": "2024-08-30",
        "close": 9.001512,
        "direction_boundary": 7.730563,
        "core_momentum": 0.164406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118044
      },
      {
        "date": "2024-09-06",
        "close": 9.104977,
        "direction_boundary": 7.644906,
        "core_momentum": 0.190986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2024-09-13",
        "close": 9.240278,
        "direction_boundary": 7.803729,
        "core_momentum": 0.184085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116286
      },
      {
        "date": "2024-09-20",
        "close": 9.201908,
        "direction_boundary": 7.637999,
        "core_momentum": 0.204754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116474
      },
      {
        "date": "2024-09-27",
        "close": 9.217967,
        "direction_boundary": 7.681233,
        "core_momentum": 0.200063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114754
      },
      {
        "date": "2024-10-04",
        "close": 9.35447,
        "direction_boundary": 7.472268,
        "core_momentum": 0.251892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114155
      },
      {
        "date": "2024-10-11",
        "close": 9.378559,
        "direction_boundary": 7.681233,
        "core_momentum": 0.220971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114114
      },
      {
        "date": "2024-10-18",
        "close": 9.57405,
        "direction_boundary": 7.477785,
        "core_momentum": 0.280332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114674
      },
      {
        "date": "2024-10-25",
        "close": 9.290554,
        "direction_boundary": 7.06316,
        "core_momentum": 0.315354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123232
      },
      {
        "date": "2024-11-01",
        "close": 8.990859,
        "direction_boundary": 7.790571,
        "core_momentum": 0.154069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131509
      },
      {
        "date": "2024-11-08",
        "close": 9.217655,
        "direction_boundary": 7.899683,
        "core_momentum": 0.166839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134922
      },
      {
        "date": "2024-11-15",
        "close": 9.017184,
        "direction_boundary": 7.967037,
        "core_momentum": 0.131811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137766
      },
      {
        "date": "2024-11-22",
        "close": 9.049884,
        "direction_boundary": 8.135924,
        "core_momentum": 0.112336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137792
      },
      {
        "date": "2024-11-29",
        "close": 9.12346,
        "direction_boundary": 8.246067,
        "core_momentum": 0.106401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2024-12-06",
        "close": 9.041709,
        "direction_boundary": 8.429639,
        "core_momentum": 0.072609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138619
      },
      {
        "date": "2024-12-13",
        "close": 9.017184,
        "direction_boundary": 8.644419,
        "core_momentum": 0.043122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138671
      },
      {
        "date": "2024-12-20",
        "close": 8.813841,
        "direction_boundary": 8.814789,
        "core_momentum": -0.000108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142058
      },
      {
        "date": "2024-12-27",
        "close": 8.937631,
        "direction_boundary": 8.962936,
        "core_momentum": -0.002823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141679
      },
      {
        "date": "2025-01-03",
        "close": 9.1522,
        "direction_boundary": 9.229602,
        "core_momentum": -0.008386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142671
      },
      {
        "date": "2025-01-10",
        "close": 9.003652,
        "direction_boundary": 9.068492,
        "core_momentum": -0.00715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143101
      },
      {
        "date": "2025-01-17",
        "close": 9.303963,
        "direction_boundary": 8.799574,
        "core_momentum": 0.05732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14117
      },
      {
        "date": "2025-01-24",
        "close": 9.387257,
        "direction_boundary": 8.590416,
        "core_momentum": 0.092759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141558
      },
      {
        "date": "2025-01-31",
        "close": 9.328951,
        "direction_boundary": 8.381258,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126127
      },
      {
        "date": "2025-02-07",
        "close": 9.19568,
        "direction_boundary": 8.500777,
        "core_momentum": 0.081746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127505
      },
      {
        "date": "2025-02-14",
        "close": 9.320621,
        "direction_boundary": 8.450629,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2025-02-21",
        "close": 9.381086,
        "direction_boundary": 8.586322,
        "core_momentum": 0.092562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2025-02-28",
        "close": 9.532394,
        "direction_boundary": 8.608937,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2025-03-07",
        "close": 9.37268,
        "direction_boundary": 8.586322,
        "core_momentum": 0.091583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125031
      },
      {
        "date": "2025-03-14",
        "close": 9.35797,
        "direction_boundary": 8.437437,
        "core_momentum": 0.109101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12351
      },
      {
        "date": "2025-03-21",
        "close": 9.485231,
        "direction_boundary": 8.513519,
        "core_momentum": 0.114138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124606
      },
      {
        "date": "2025-03-28",
        "close": 9.570072,
        "direction_boundary": 8.658073,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125067
      },
      {
        "date": "2025-04-04",
        "close": 8.526527,
        "direction_boundary": 8.559167,
        "core_momentum": -0.003813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2025-04-11",
        "close": 8.07687,
        "direction_boundary": 8.568678,
        "core_momentum": -0.057396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2025-04-18",
        "close": 8.325752,
        "direction_boundary": 8.729916,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217545
      },
      {
        "date": "2025-04-25",
        "close": 8.703026,
        "direction_boundary": 8.822053,
        "core_momentum": -0.013492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224989
      },
      {
        "date": "2025-05-02",
        "close": 8.720175,
        "direction_boundary": 8.737594,
        "core_momentum": -0.001994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220758
      },
      {
        "date": "2025-05-09",
        "close": 8.643005,
        "direction_boundary": 8.837409,
        "core_momentum": -0.021998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217724
      },
      {
        "date": "2025-05-16",
        "close": 8.860552,
        "direction_boundary": 8.738685,
        "core_momentum": 0.013946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219016
      },
      {
        "date": "2025-05-23",
        "close": 8.721971,
        "direction_boundary": 8.761927,
        "core_momentum": -0.00456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219903
      },
      {
        "date": "2025-05-30",
        "close": 8.921182,
        "direction_boundary": 8.823903,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222064
      },
      {
        "date": "2025-06-06",
        "close": 8.964488,
        "direction_boundary": 8.823903,
        "core_momentum": 0.015932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221879
      },
      {
        "date": "2025-06-13",
        "close": 9.025118,
        "direction_boundary": 8.810346,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222063
      },
      {
        "date": "2025-06-20",
        "close": 8.976101,
        "direction_boundary": 8.880703,
        "core_momentum": 0.010742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219785
      },
      {
        "date": "2025-06-27",
        "close": 8.967352,
        "direction_boundary": 9.021419,
        "core_momentum": -0.005993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218959
      },
      {
        "date": "2025-07-04",
        "close": 9.229811,
        "direction_boundary": 9.209039,
        "core_momentum": 0.002256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220175
      },
      {
        "date": "2025-07-11",
        "close": 9.396035,
        "direction_boundary": 9.326302,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220101
      },
      {
        "date": "2025-07-18",
        "close": 9.477804,
        "direction_boundary": 8.989452,
        "core_momentum": 0.054325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215766
      },
      {
        "date": "2025-07-25",
        "close": 9.460138,
        "direction_boundary": 8.997338,
        "core_momentum": 0.051437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215464
      },
      {
        "date": "2025-08-01",
        "close": 9.186315,
        "direction_boundary": 8.610949,
        "core_momentum": 0.066818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219224
      },
      {
        "date": "2025-08-08",
        "close": 9.274645,
        "direction_boundary": 8.53998,
        "core_momentum": 0.086027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218725
      },
      {
        "date": "2025-08-15",
        "close": 9.126692,
        "direction_boundary": 8.762745,
        "core_momentum": 0.041533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21901
      },
      {
        "date": "2025-08-22",
        "close": 9.091006,
        "direction_boundary": 8.818457,
        "core_momentum": 0.030907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218793
      },
      {
        "date": "2025-08-29",
        "close": 9.162378,
        "direction_boundary": 9.001512,
        "core_momentum": 0.017871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217798
      },
      {
        "date": "2025-09-05",
        "close": 9.153457,
        "direction_boundary": 9.104977,
        "core_momentum": 0.005325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216667
      },
      {
        "date": "2025-09-12",
        "close": 9.064242,
        "direction_boundary": 9.240278,
        "core_momentum": -0.019051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217017
      },
      {
        "date": "2025-09-19",
        "close": 8.816298,
        "direction_boundary": 9.201908,
        "core_momentum": -0.041905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218944
      },
      {
        "date": "2025-09-26",
        "close": 8.266406,
        "direction_boundary": 9.217967,
        "core_momentum": -0.103229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234169
      },
      {
        "date": "2025-10-03",
        "close": 7.977938,
        "direction_boundary": 9.35447,
        "core_momentum": -0.147152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178904
      },
      {
        "date": "2025-10-10",
        "close": 7.671441,
        "direction_boundary": 9.378559,
        "core_momentum": -0.182023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2025-10-17",
        "close": 7.770944,
        "direction_boundary": 9.57405,
        "core_momentum": -0.188333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166343
      },
      {
        "date": "2025-10-24",
        "close": 8.272589,
        "direction_boundary": 9.290554,
        "core_momentum": -0.10957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2025-10-31",
        "close": 8.327314,
        "direction_boundary": 8.990859,
        "core_momentum": -0.073802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178465
      },
      {
        "date": "2025-11-07",
        "close": 8.436764,
        "direction_boundary": 9.217655,
        "core_momentum": -0.084717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179308
      },
      {
        "date": "2025-11-14",
        "close": 8.400281,
        "direction_boundary": 9.017184,
        "core_momentum": -0.068414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17544
      },
      {
        "date": "2025-11-21",
        "close": 8.358318,
        "direction_boundary": 9.049884,
        "core_momentum": -0.076417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174389
      },
      {
        "date": "2025-11-28",
        "close": 8.459799,
        "direction_boundary": 9.12346,
        "core_momentum": -0.072742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172062
      },
      {
        "date": "2025-12-05",
        "close": 8.782692,
        "direction_boundary": 9.041709,
        "core_momentum": -0.028647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180414
      },
      {
        "date": "2025-12-12",
        "close": 8.681211,
        "direction_boundary": 9.017184,
        "core_momentum": -0.037259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2025-12-19",
        "close": 8.422556,
        "direction_boundary": 8.813841,
        "core_momentum": -0.044394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2025-12-26",
        "close": 8.534484,
        "direction_boundary": 8.937631,
        "core_momentum": -0.045107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186252
      },
      {
        "date": "2026-01-02",
        "close": 8.767667,
        "direction_boundary": 9.1522,
        "core_momentum": -0.042015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185645
      },
      {
        "date": "2026-01-09",
        "close": 8.935558,
        "direction_boundary": 9.003652,
        "core_momentum": -0.007563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18589
      },
      {
        "date": "2026-01-16",
        "close": 8.984526,
        "direction_boundary": 9.303963,
        "core_momentum": -0.034333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185578
      },
      {
        "date": "2026-01-23",
        "close": 8.956244,
        "direction_boundary": 9.387257,
        "core_momentum": -0.045915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185584
      },
      {
        "date": "2026-01-30",
        "close": 8.899678,
        "direction_boundary": 9.328951,
        "core_momentum": -0.046015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181519
      },
      {
        "date": "2026-02-06",
        "close": 8.965671,
        "direction_boundary": 9.19568,
        "core_momentum": -0.025013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181285
      },
      {
        "date": "2026-02-13",
        "close": 8.13604,
        "direction_boundary": 9.320621,
        "core_momentum": -0.127092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224224
      },
      {
        "date": "2026-02-20",
        "close": 8.052754,
        "direction_boundary": 9.381086,
        "core_momentum": -0.141597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22437
      },
      {
        "date": "2026-02-27",
        "close": 7.785601,
        "direction_boundary": 9.532394,
        "core_momentum": -0.183248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227129
      },
      {
        "date": "2026-03-06",
        "close": 7.747436,
        "direction_boundary": 9.37268,
        "core_momentum": -0.173402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227012
      },
      {
        "date": "2026-03-13",
        "close": 7.747436,
        "direction_boundary": 9.35797,
        "core_momentum": -0.172103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227126
      },
      {
        "date": "2026-03-20",
        "close": 7.797285,
        "direction_boundary": 9.485231,
        "core_momentum": -0.177955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225533
      },
      {
        "date": "2026-03-27",
        "close": 7.468775,
        "direction_boundary": 9.570072,
        "core_momentum": -0.21957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215972
      },
      {
        "date": "2026-04-03",
        "close": 7.932554,
        "direction_boundary": 8.526527,
        "core_momentum": -0.069662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228405
      },
      {
        "date": "2026-04-10",
        "close": 8.135458,
        "direction_boundary": 8.07687,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223858
      },
      {
        "date": "2026-04-17",
        "close": 8.719985,
        "direction_boundary": 8.325752,
        "core_momentum": 0.047351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242184
      },
      {
        "date": "2026-04-24",
        "close": 8.436487,
        "direction_boundary": 8.703026,
        "core_momentum": -0.030626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232385
      },
      {
        "date": "2026-05-01",
        "close": 8.866621,
        "direction_boundary": 8.720175,
        "core_momentum": 0.016794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242051
      },
      {
        "date": "2026-05-08",
        "close": 8.719985,
        "direction_boundary": 8.643005,
        "core_momentum": 0.008907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242946
      },
      {
        "date": "2026-05-15",
        "close": 8.390053,
        "direction_boundary": 8.860552,
        "core_momentum": -0.0531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249087
      },
      {
        "date": "2026-05-22",
        "close": 8.023977,
        "direction_boundary": 8.721971,
        "core_momentum": -0.080027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2026-05-29",
        "close": 8.122916,
        "direction_boundary": 8.921182,
        "core_momentum": -0.08948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256626
      },
      {
        "date": "2026-06-05",
        "close": 8.004189,
        "direction_boundary": 8.964488,
        "core_momentum": -0.107123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250896
      },
      {
        "date": "2026-06-12",
        "close": 7.808713,
        "direction_boundary": 9.025118,
        "core_momentum": -0.13478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25239
      },
      {
        "date": "2026-06-19",
        "close": 7.397915,
        "direction_boundary": 8.976101,
        "core_momentum": -0.175821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259385
      },
      {
        "date": "2026-06-26",
        "close": 7.318793,
        "direction_boundary": 8.967352,
        "core_momentum": -0.18384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25815
      },
      {
        "date": "2026-07-03",
        "close": 7.394568,
        "direction_boundary": 9.229811,
        "core_momentum": -0.198839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254922
      },
      {
        "date": "2026-07-10",
        "close": 7.097994,
        "direction_boundary": 9.396035,
        "core_momentum": -0.244576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256459
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "direction_boundary": 9.477804,
        "core_momentum": -0.235055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259128
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "direction_boundary": 9.460138,
        "core_momentum": -0.274852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267044
      },
      {
        "date": "2026-07-31",
        "close": 6.94,
        "direction_boundary": 9.186315,
        "core_momentum": -0.244528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268722
      },
      {
        "date": "2026-08-07",
        "close": 7.52,
        "direction_boundary": 9.274645,
        "core_momentum": -0.189187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.502144,
        "volume": 2936414
      },
      {
        "date": "2023-08-25",
        "close": 7.495006,
        "volume": 1688631
      },
      {
        "date": "2023-09-01",
        "close": 7.730563,
        "volume": 1940440
      },
      {
        "date": "2023-09-08",
        "close": 7.644906,
        "volume": 1253092
      },
      {
        "date": "2023-09-15",
        "close": 7.803729,
        "volume": 1877741
      },
      {
        "date": "2023-09-22",
        "close": 7.637999,
        "volume": 1466615
      },
      {
        "date": "2023-09-29",
        "close": 7.681233,
        "volume": 1753011
      },
      {
        "date": "2023-10-06",
        "close": 7.472268,
        "volume": 2135334
      },
      {
        "date": "2023-10-13",
        "close": 7.681233,
        "volume": 1766741
      },
      {
        "date": "2023-10-20",
        "close": 7.477785,
        "volume": 2539210
      },
      {
        "date": "2023-10-27",
        "close": 7.06316,
        "volume": 3699670
      },
      {
        "date": "2023-11-03",
        "close": 7.790571,
        "volume": 2213488
      },
      {
        "date": "2023-11-10",
        "close": 7.899683,
        "volume": 1678847
      },
      {
        "date": "2023-11-17",
        "close": 7.967037,
        "volume": 2105110
      },
      {
        "date": "2023-11-24",
        "close": 8.135924,
        "volume": 1134278
      },
      {
        "date": "2023-12-01",
        "close": 8.246067,
        "volume": 1834100
      },
      {
        "date": "2023-12-08",
        "close": 8.429639,
        "volume": 2103216
      },
      {
        "date": "2023-12-15",
        "close": 8.644419,
        "volume": 2809206
      },
      {
        "date": "2023-12-22",
        "close": 8.814789,
        "volume": 2369794
      },
      {
        "date": "2023-12-29",
        "close": 8.962936,
        "volume": 1844247
      },
      {
        "date": "2024-01-05",
        "close": 9.229602,
        "volume": 2419199
      },
      {
        "date": "2024-01-12",
        "close": 9.068492,
        "volume": 3521422
      },
      {
        "date": "2024-01-19",
        "close": 8.799574,
        "volume": 3017976
      },
      {
        "date": "2024-01-26",
        "close": 8.590416,
        "volume": 5047931
      },
      {
        "date": "2024-02-02",
        "close": 8.381258,
        "volume": 3803869
      },
      {
        "date": "2024-02-09",
        "close": 8.500777,
        "volume": 3247639
      },
      {
        "date": "2024-02-16",
        "close": 8.450629,
        "volume": 3634211
      },
      {
        "date": "2024-02-23",
        "close": 8.586322,
        "volume": 1900573
      },
      {
        "date": "2024-03-01",
        "close": 8.608937,
        "volume": 2404927
      },
      {
        "date": "2024-03-08",
        "close": 8.586322,
        "volume": 3867189
      },
      {
        "date": "2024-03-15",
        "close": 8.437437,
        "volume": 4212751
      },
      {
        "date": "2024-03-22",
        "close": 8.513519,
        "volume": 1692742
      },
      {
        "date": "2024-03-29",
        "close": 8.658073,
        "volume": 2859417
      },
      {
        "date": "2024-04-05",
        "close": 8.559167,
        "volume": 3401078
      },
      {
        "date": "2024-04-12",
        "close": 8.568678,
        "volume": 2164505
      },
      {
        "date": "2024-04-19",
        "close": 8.729916,
        "volume": 1769333
      },
      {
        "date": "2024-04-26",
        "close": 8.822053,
        "volume": 1930613
      },
      {
        "date": "2024-05-03",
        "close": 8.737594,
        "volume": 8340412
      },
      {
        "date": "2024-05-10",
        "close": 8.837409,
        "volume": 5486596
      },
      {
        "date": "2024-05-17",
        "close": 8.738685,
        "volume": 8998246
      },
      {
        "date": "2024-05-24",
        "close": 8.761927,
        "volume": 4062632
      },
      {
        "date": "2024-05-31",
        "close": 8.823903,
        "volume": 2574290
      },
      {
        "date": "2024-06-07",
        "close": 8.823903,
        "volume": 2568150
      },
      {
        "date": "2024-06-14",
        "close": 8.810346,
        "volume": 2511720
      },
      {
        "date": "2024-06-21",
        "close": 8.880703,
        "volume": 2983754
      },
      {
        "date": "2024-06-28",
        "close": 9.021419,
        "volume": 3448560
      },
      {
        "date": "2024-07-05",
        "close": 9.209039,
        "volume": 2511152
      },
      {
        "date": "2024-07-12",
        "close": 9.326302,
        "volume": 3673764
      },
      {
        "date": "2024-07-19",
        "close": 8.989452,
        "volume": 3941655
      },
      {
        "date": "2024-07-26",
        "close": 8.997338,
        "volume": 6957864
      },
      {
        "date": "2024-08-02",
        "close": 8.610949,
        "volume": 3990200
      },
      {
        "date": "2024-08-09",
        "close": 8.53998,
        "volume": 3512172
      },
      {
        "date": "2024-08-16",
        "close": 8.762745,
        "volume": 11068845
      },
      {
        "date": "2024-08-23",
        "close": 8.818457,
        "volume": 4016074
      },
      {
        "date": "2024-08-30",
        "close": 9.001512,
        "volume": 3091430
      },
      {
        "date": "2024-09-06",
        "close": 9.104977,
        "volume": 2314304
      },
      {
        "date": "2024-09-13",
        "close": 9.240278,
        "volume": 2724814
      },
      {
        "date": "2024-09-20",
        "close": 9.201908,
        "volume": 2230085
      },
      {
        "date": "2024-09-27",
        "close": 9.217967,
        "volume": 2014652
      },
      {
        "date": "2024-10-04",
        "close": 9.35447,
        "volume": 3429281
      },
      {
        "date": "2024-10-11",
        "close": 9.378559,
        "volume": 2786978
      },
      {
        "date": "2024-10-18",
        "close": 9.57405,
        "volume": 3254967
      },
      {
        "date": "2024-10-25",
        "close": 9.290554,
        "volume": 5354704
      },
      {
        "date": "2024-11-01",
        "close": 8.990859,
        "volume": 4316165
      },
      {
        "date": "2024-11-08",
        "close": 9.217655,
        "volume": 3524077
      },
      {
        "date": "2024-11-15",
        "close": 9.017184,
        "volume": 5730814
      },
      {
        "date": "2024-11-22",
        "close": 9.049884,
        "volume": 3794687
      },
      {
        "date": "2024-11-29",
        "close": 9.12346,
        "volume": 3067701
      },
      {
        "date": "2024-12-06",
        "close": 9.041709,
        "volume": 3220369
      },
      {
        "date": "2024-12-13",
        "close": 9.017184,
        "volume": 3822868
      },
      {
        "date": "2024-12-20",
        "close": 8.813841,
        "volume": 6506923
      },
      {
        "date": "2024-12-27",
        "close": 8.937631,
        "volume": 2998458
      },
      {
        "date": "2025-01-03",
        "close": 9.1522,
        "volume": 3655244
      },
      {
        "date": "2025-01-10",
        "close": 9.003652,
        "volume": 3087048
      },
      {
        "date": "2025-01-17",
        "close": 9.303963,
        "volume": 4010164
      },
      {
        "date": "2025-01-24",
        "close": 9.387257,
        "volume": 2325427
      },
      {
        "date": "2025-01-31",
        "close": 9.328951,
        "volume": 5723927
      },
      {
        "date": "2025-02-07",
        "close": 9.19568,
        "volume": 6083564
      },
      {
        "date": "2025-02-14",
        "close": 9.320621,
        "volume": 11791209
      },
      {
        "date": "2025-02-21",
        "close": 9.381086,
        "volume": 10488687
      },
      {
        "date": "2025-02-28",
        "close": 9.532394,
        "volume": 5430594
      },
      {
        "date": "2025-03-07",
        "close": 9.37268,
        "volume": 6295546
      },
      {
        "date": "2025-03-14",
        "close": 9.35797,
        "volume": 6829275
      },
      {
        "date": "2025-03-21",
        "close": 9.485231,
        "volume": 7285669
      },
      {
        "date": "2025-03-28",
        "close": 9.570072,
        "volume": 4681616
      },
      {
        "date": "2025-04-04",
        "close": 8.526527,
        "volume": 13302829
      },
      {
        "date": "2025-04-11",
        "close": 8.07687,
        "volume": 13178010
      },
      {
        "date": "2025-04-18",
        "close": 8.325752,
        "volume": 4509609
      },
      {
        "date": "2025-04-25",
        "close": 8.703026,
        "volume": 4234765
      },
      {
        "date": "2025-05-02",
        "close": 8.720175,
        "volume": 4200292
      },
      {
        "date": "2025-05-09",
        "close": 8.643005,
        "volume": 4025819
      },
      {
        "date": "2025-05-16",
        "close": 8.860552,
        "volume": 6940742
      },
      {
        "date": "2025-05-23",
        "close": 8.721971,
        "volume": 3497430
      },
      {
        "date": "2025-05-30",
        "close": 8.921182,
        "volume": 3102421
      },
      {
        "date": "2025-06-06",
        "close": 8.964488,
        "volume": 4319960
      },
      {
        "date": "2025-06-13",
        "close": 9.025118,
        "volume": 4054580
      },
      {
        "date": "2025-06-20",
        "close": 8.976101,
        "volume": 3525173
      },
      {
        "date": "2025-06-27",
        "close": 8.967352,
        "volume": 4028781
      },
      {
        "date": "2025-07-04",
        "close": 9.229811,
        "volume": 2837866
      },
      {
        "date": "2025-07-11",
        "close": 9.396035,
        "volume": 3413700
      },
      {
        "date": "2025-07-18",
        "close": 9.477804,
        "volume": 3890852
      },
      {
        "date": "2025-07-25",
        "close": 9.460138,
        "volume": 2611185
      },
      {
        "date": "2025-08-01",
        "close": 9.186315,
        "volume": 3735245
      },
      {
        "date": "2025-08-08",
        "close": 9.274645,
        "volume": 3772163
      },
      {
        "date": "2025-08-15",
        "close": 9.126692,
        "volume": 5716938
      },
      {
        "date": "2025-08-22",
        "close": 9.091006,
        "volume": 3720355
      },
      {
        "date": "2025-08-29",
        "close": 9.162378,
        "volume": 4002347
      },
      {
        "date": "2025-09-05",
        "close": 9.153457,
        "volume": 3269579
      },
      {
        "date": "2025-09-12",
        "close": 9.064242,
        "volume": 3800813
      },
      {
        "date": "2025-09-19",
        "close": 8.816298,
        "volume": 7160375
      },
      {
        "date": "2025-09-26",
        "close": 8.266406,
        "volume": 6719383
      },
      {
        "date": "2025-10-03",
        "close": 7.977938,
        "volume": 10061996
      },
      {
        "date": "2025-10-10",
        "close": 7.671441,
        "volume": 7378164
      },
      {
        "date": "2025-10-17",
        "close": 7.770944,
        "volume": 7635222
      },
      {
        "date": "2025-10-24",
        "close": 8.272589,
        "volume": 6096160
      },
      {
        "date": "2025-10-31",
        "close": 8.327314,
        "volume": 5393685
      },
      {
        "date": "2025-11-07",
        "close": 8.436764,
        "volume": 4723059
      },
      {
        "date": "2025-11-14",
        "close": 8.400281,
        "volume": 4012943
      },
      {
        "date": "2025-11-21",
        "close": 8.358318,
        "volume": 5192779
      },
      {
        "date": "2025-11-28",
        "close": 8.459799,
        "volume": 4370760
      },
      {
        "date": "2025-12-05",
        "close": 8.782692,
        "volume": 4547482
      },
      {
        "date": "2025-12-12",
        "close": 8.681211,
        "volume": 3702448
      },
      {
        "date": "2025-12-19",
        "close": 8.422556,
        "volume": 4659665
      },
      {
        "date": "2025-12-26",
        "close": 8.534484,
        "volume": 3527729
      },
      {
        "date": "2026-01-02",
        "close": 8.767667,
        "volume": 5052938
      },
      {
        "date": "2026-01-09",
        "close": 8.935558,
        "volume": 5666629
      },
      {
        "date": "2026-01-16",
        "close": 8.984526,
        "volume": 5696011
      },
      {
        "date": "2026-01-23",
        "close": 8.956244,
        "volume": 3900337
      },
      {
        "date": "2026-01-30",
        "close": 8.899678,
        "volume": 4398038
      },
      {
        "date": "2026-02-06",
        "close": 8.965671,
        "volume": 5733896
      },
      {
        "date": "2026-02-13",
        "close": 8.13604,
        "volume": 8812765
      },
      {
        "date": "2026-02-20",
        "close": 8.052754,
        "volume": 6265275
      },
      {
        "date": "2026-02-27",
        "close": 7.785601,
        "volume": 7042807
      },
      {
        "date": "2026-03-06",
        "close": 7.747436,
        "volume": 4818105
      },
      {
        "date": "2026-03-13",
        "close": 7.747436,
        "volume": 5434951
      },
      {
        "date": "2026-03-20",
        "close": 7.797285,
        "volume": 5255931
      },
      {
        "date": "2026-03-27",
        "close": 7.468775,
        "volume": 4881203
      },
      {
        "date": "2026-04-03",
        "close": 7.932554,
        "volume": 5080777
      },
      {
        "date": "2026-04-10",
        "close": 8.135458,
        "volume": 4349948
      },
      {
        "date": "2026-04-17",
        "close": 8.719985,
        "volume": 6002315
      },
      {
        "date": "2026-04-24",
        "close": 8.436487,
        "volume": 4397299
      },
      {
        "date": "2026-05-01",
        "close": 8.866621,
        "volume": 4294644
      },
      {
        "date": "2026-05-08",
        "close": 8.719985,
        "volume": 5977867
      },
      {
        "date": "2026-05-15",
        "close": 8.390053,
        "volume": 7071435
      },
      {
        "date": "2026-05-22",
        "close": 8.023977,
        "volume": 5352542
      },
      {
        "date": "2026-05-29",
        "close": 8.122916,
        "volume": 3835627
      },
      {
        "date": "2026-06-05",
        "close": 8.004189,
        "volume": 5714009
      },
      {
        "date": "2026-06-12",
        "close": 7.808713,
        "volume": 5011889
      },
      {
        "date": "2026-06-19",
        "close": 7.397915,
        "volume": 5461051
      },
      {
        "date": "2026-06-26",
        "close": 7.318793,
        "volume": 5499435
      },
      {
        "date": "2026-07-03",
        "close": 7.394568,
        "volume": 3696387
      },
      {
        "date": "2026-07-10",
        "close": 7.097994,
        "volume": 8802840
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "volume": 5722230
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "volume": 7452931
      },
      {
        "date": "2026-07-31",
        "close": 6.94,
        "volume": 4903731
      },
      {
        "date": "2026-08-07",
        "close": 7.52,
        "volume": 5741073
      }
    ],
    "sharemaestro_context": {
      "trend": 7.982722,
      "fair_value": 8.584913,
      "market_activity": -36.354148,
      "market_dynamics": -0.922059,
      "relative_strength": -18.841868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016537,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.7222,
        "conditional_difference": 0.008894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.081504,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.061572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033182,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.008552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062513,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.047186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.028602
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.013661
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.006156
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.008273
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.124852
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.071849
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.016538
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.103701
      }
    ]
  }
}