{
  "ticker": {
    "uuid": "843eaf7c-7d06-4bb9-8dd9-c25133486482",
    "symbol": "NEWT",
    "name": "NewtekOne, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.087963,
    "boundary_margin": 0.220242,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.425755,
    "volatility_stability": 1.0483,
    "risk_context": 0.2349,
    "current_regime": {
      "move": 0.225543,
      "interruption": -0.111423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.827,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.752373,
        "direction_boundary": 16.889103,
        "core_momentum": -0.126515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603387
      },
      {
        "date": "2023-08-25",
        "close": 14.962761,
        "direction_boundary": 16.485349,
        "core_momentum": -0.09236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593771
      },
      {
        "date": "2023-09-01",
        "close": 14.887021,
        "direction_boundary": 15.997797,
        "core_momentum": -0.069433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52231
      },
      {
        "date": "2023-09-08",
        "close": 14.449415,
        "direction_boundary": 16.645327,
        "core_momentum": -0.131924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401602
      },
      {
        "date": "2023-09-15",
        "close": 13.708851,
        "direction_boundary": 15.982561,
        "core_momentum": -0.142262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387279
      },
      {
        "date": "2023-09-22",
        "close": 12.454942,
        "direction_boundary": 13.761049,
        "core_momentum": -0.094913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399697
      },
      {
        "date": "2023-09-29",
        "close": 12.412864,
        "direction_boundary": 12.847845,
        "core_momentum": -0.033856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399325
      },
      {
        "date": "2023-10-06",
        "close": 11.815363,
        "direction_boundary": 12.8321,
        "core_momentum": -0.079234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404122
      },
      {
        "date": "2023-10-13",
        "close": 11.3465,
        "direction_boundary": 12.131452,
        "core_momentum": -0.064704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400601
      },
      {
        "date": "2023-10-20",
        "close": 11.423223,
        "direction_boundary": 12.005492,
        "core_momentum": -0.0485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383025
      },
      {
        "date": "2023-10-27",
        "close": 12.531446,
        "direction_boundary": 13.044656,
        "core_momentum": -0.039343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390008
      },
      {
        "date": "2023-11-03",
        "close": 13.332777,
        "direction_boundary": 12.359753,
        "core_momentum": 0.078725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396308
      },
      {
        "date": "2023-11-10",
        "close": 11.516996,
        "direction_boundary": 12.706141,
        "core_momentum": -0.093588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444732
      },
      {
        "date": "2023-11-17",
        "close": 11.730116,
        "direction_boundary": 12.210176,
        "core_momentum": -0.039316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439828
      },
      {
        "date": "2023-11-24",
        "close": 11.15043,
        "direction_boundary": 14.08382,
        "core_momentum": -0.208281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436878
      },
      {
        "date": "2023-12-01",
        "close": 11.883562,
        "direction_boundary": 14.485315,
        "core_momentum": -0.179613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436637
      },
      {
        "date": "2023-12-08",
        "close": 12.122256,
        "direction_boundary": 14.249142,
        "core_momentum": -0.149264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416365
      },
      {
        "date": "2023-12-15",
        "close": 12.650793,
        "direction_boundary": 14.910428,
        "core_momentum": -0.151547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380479
      },
      {
        "date": "2023-12-22",
        "close": 12.301277,
        "direction_boundary": 13.660701,
        "core_momentum": -0.099513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374354
      },
      {
        "date": "2023-12-29",
        "close": 11.914077,
        "direction_boundary": 13.332516,
        "core_momentum": -0.106389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375674
      },
      {
        "date": "2024-01-05",
        "close": 11.344274,
        "direction_boundary": 12.889466,
        "core_momentum": -0.11988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370812
      },
      {
        "date": "2024-01-12",
        "close": 11.042105,
        "direction_boundary": 14.940622,
        "core_momentum": -0.260934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369669
      },
      {
        "date": "2024-01-19",
        "close": 10.85217,
        "direction_boundary": 14.76012,
        "core_momentum": -0.264764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356802
      },
      {
        "date": "2024-01-26",
        "close": 11.223406,
        "direction_boundary": 15.235989,
        "core_momentum": -0.263362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361474
      },
      {
        "date": "2024-02-02",
        "close": 10.057899,
        "direction_boundary": 15.925177,
        "core_momentum": -0.368428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382002
      },
      {
        "date": "2024-02-09",
        "close": 9.643496,
        "direction_boundary": 15.941586,
        "core_momentum": -0.395073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382558
      },
      {
        "date": "2024-02-16",
        "close": 10.083799,
        "direction_boundary": 16.983574,
        "core_momentum": -0.406262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391994
      },
      {
        "date": "2024-02-23",
        "close": 9.591696,
        "direction_boundary": 15.654424,
        "core_momentum": -0.387285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392671
      },
      {
        "date": "2024-03-01",
        "close": 9.747097,
        "direction_boundary": 12.84434,
        "core_momentum": -0.241137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395054
      },
      {
        "date": "2024-03-08",
        "close": 9.980198,
        "direction_boundary": 10.206553,
        "core_momentum": -0.022177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398332
      },
      {
        "date": "2024-03-15",
        "close": 9.427661,
        "direction_boundary": 9.361477,
        "core_momentum": 0.00707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399214
      },
      {
        "date": "2024-03-22",
        "close": 8.944191,
        "direction_boundary": 10.263986,
        "core_momentum": -0.128585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385824
      },
      {
        "date": "2024-03-29",
        "close": 9.660763,
        "direction_boundary": 10.50192,
        "core_momentum": -0.080096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40536
      },
      {
        "date": "2024-04-05",
        "close": 10.618056,
        "direction_boundary": 10.21512,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425745
      },
      {
        "date": "2024-04-12",
        "close": 9.976933,
        "direction_boundary": 10.864492,
        "core_momentum": -0.081694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430514
      },
      {
        "date": "2024-04-19",
        "close": 9.572938,
        "direction_boundary": 10.031964,
        "core_momentum": -0.045756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433059
      },
      {
        "date": "2024-04-26",
        "close": 9.660763,
        "direction_boundary": 9.457519,
        "core_momentum": 0.02149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409579
      },
      {
        "date": "2024-05-03",
        "close": 9.801283,
        "direction_boundary": 9.640676,
        "core_momentum": 0.016659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398009
      },
      {
        "date": "2024-05-10",
        "close": 11.22405,
        "direction_boundary": 9.124508,
        "core_momentum": 0.230099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399402
      },
      {
        "date": "2024-05-17",
        "close": 12.005693,
        "direction_boundary": 9.649001,
        "core_momentum": 0.244242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409785
      },
      {
        "date": "2024-05-24",
        "close": 11.636828,
        "direction_boundary": 10.364975,
        "core_momentum": 0.122707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405753
      },
      {
        "date": "2024-05-31",
        "close": 12.075953,
        "direction_boundary": 11.055973,
        "core_momentum": 0.092256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399237
      },
      {
        "date": "2024-06-07",
        "close": 11.601698,
        "direction_boundary": 12.171561,
        "core_momentum": -0.046819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402096
      },
      {
        "date": "2024-06-14",
        "close": 10.978139,
        "direction_boundary": 13.803316,
        "core_momentum": -0.204674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403415
      },
      {
        "date": "2024-06-21",
        "close": 10.714664,
        "direction_boundary": 13.03739,
        "core_momentum": -0.178159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403031
      },
      {
        "date": "2024-06-28",
        "close": 11.039617,
        "direction_boundary": 13.237197,
        "core_momentum": -0.166016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403972
      },
      {
        "date": "2024-07-05",
        "close": 10.916662,
        "direction_boundary": 13.978147,
        "core_momentum": -0.219019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398716
      },
      {
        "date": "2024-07-12",
        "close": 12.197535,
        "direction_boundary": 14.239028,
        "core_momentum": -0.143373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426011
      },
      {
        "date": "2024-07-19",
        "close": 12.821678,
        "direction_boundary": 15.080578,
        "core_momentum": -0.149789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429519
      },
      {
        "date": "2024-07-26",
        "close": 12.366945,
        "direction_boundary": 15.20681,
        "core_momentum": -0.18675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431563
      },
      {
        "date": "2024-08-02",
        "close": 11.644723,
        "direction_boundary": 15.577092,
        "core_momentum": -0.252446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41051
      },
      {
        "date": "2024-08-09",
        "close": 10.895751,
        "direction_boundary": 15.004838,
        "core_momentum": -0.273851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417518
      },
      {
        "date": "2024-08-16",
        "close": 11.412898,
        "direction_boundary": 14.752373,
        "core_momentum": -0.226369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417855
      },
      {
        "date": "2024-08-23",
        "close": 11.430731,
        "direction_boundary": 14.962761,
        "core_momentum": -0.236055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410383
      },
      {
        "date": "2024-08-30",
        "close": 11.172158,
        "direction_boundary": 14.887021,
        "core_momentum": -0.249537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412164
      },
      {
        "date": "2024-09-06",
        "close": 10.039784,
        "direction_boundary": 14.449415,
        "core_momentum": -0.305177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439356
      },
      {
        "date": "2024-09-13",
        "close": 10.021951,
        "direction_boundary": 13.708851,
        "core_momentum": -0.268943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431587
      },
      {
        "date": "2024-09-20",
        "close": 10.396437,
        "direction_boundary": 12.454942,
        "core_momentum": -0.165276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42657
      },
      {
        "date": "2024-09-27",
        "close": 10.877919,
        "direction_boundary": 12.412864,
        "core_momentum": -0.123658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418139
      },
      {
        "date": "2024-10-04",
        "close": 11.323735,
        "direction_boundary": 11.815363,
        "core_momentum": -0.041609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40122
      },
      {
        "date": "2024-10-11",
        "close": 11.732051,
        "direction_boundary": 11.3465,
        "core_momentum": 0.03398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392464
      },
      {
        "date": "2024-10-18",
        "close": 12.429094,
        "direction_boundary": 11.423223,
        "core_momentum": 0.088055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392491
      },
      {
        "date": "2024-10-25",
        "close": 12.012679,
        "direction_boundary": 12.531446,
        "core_momentum": -0.041397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397236
      },
      {
        "date": "2024-11-01",
        "close": 11.722999,
        "direction_boundary": 13.332777,
        "core_momentum": -0.120738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399697
      },
      {
        "date": "2024-11-08",
        "close": 12.745932,
        "direction_boundary": 11.516996,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371796
      },
      {
        "date": "2024-11-15",
        "close": 12.723301,
        "direction_boundary": 11.730116,
        "core_momentum": 0.08467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360775
      },
      {
        "date": "2024-11-22",
        "close": 13.153295,
        "direction_boundary": 11.15043,
        "core_momentum": 0.179622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359896
      },
      {
        "date": "2024-11-29",
        "close": 13.126138,
        "direction_boundary": 11.883562,
        "core_momentum": 0.104563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356944
      },
      {
        "date": "2024-12-06",
        "close": 12.718775,
        "direction_boundary": 12.122256,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355065
      },
      {
        "date": "2024-12-13",
        "close": 12.764037,
        "direction_boundary": 12.650793,
        "core_momentum": 0.008952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344811
      },
      {
        "date": "2024-12-20",
        "close": 11.496686,
        "direction_boundary": 12.301277,
        "core_momentum": -0.065407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375435
      },
      {
        "date": "2024-12-27",
        "close": 11.777314,
        "direction_boundary": 11.914077,
        "core_momentum": -0.011479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374685
      },
      {
        "date": "2025-01-03",
        "close": 11.796362,
        "direction_boundary": 11.344274,
        "core_momentum": 0.039852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37417
      },
      {
        "date": "2025-01-10",
        "close": 11.116509,
        "direction_boundary": 11.042105,
        "core_momentum": 0.006738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349619
      },
      {
        "date": "2025-01-17",
        "close": 11.961731,
        "direction_boundary": 10.85217,
        "core_momentum": 0.102243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358168
      },
      {
        "date": "2025-01-24",
        "close": 12.108726,
        "direction_boundary": 11.223406,
        "core_momentum": 0.078882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355403
      },
      {
        "date": "2025-01-31",
        "close": 12.200598,
        "direction_boundary": 10.057899,
        "core_momentum": 0.213036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345037
      },
      {
        "date": "2025-02-07",
        "close": 11.777987,
        "direction_boundary": 9.643496,
        "core_momentum": 0.22134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335258
      },
      {
        "date": "2025-02-14",
        "close": 11.860672,
        "direction_boundary": 10.083799,
        "core_momentum": 0.176211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329466
      },
      {
        "date": "2025-02-21",
        "close": 11.603431,
        "direction_boundary": 9.591696,
        "core_momentum": 0.209737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331061
      },
      {
        "date": "2025-02-28",
        "close": 11.93417,
        "direction_boundary": 9.747097,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331385
      },
      {
        "date": "2025-03-07",
        "close": 11.291066,
        "direction_boundary": 9.980198,
        "core_momentum": 0.131347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303949
      },
      {
        "date": "2025-03-14",
        "close": 11.208381,
        "direction_boundary": 9.427661,
        "core_momentum": 0.188882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304278
      },
      {
        "date": "2025-03-21",
        "close": 11.337002,
        "direction_boundary": 8.944191,
        "core_momentum": 0.267527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300898
      },
      {
        "date": "2025-03-28",
        "close": 10.896016,
        "direction_boundary": 9.660763,
        "core_momentum": 0.127863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300275
      },
      {
        "date": "2025-04-04",
        "close": 9.269882,
        "direction_boundary": 10.618056,
        "core_momentum": -0.12697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368923
      },
      {
        "date": "2025-04-11",
        "close": 9.223946,
        "direction_boundary": 9.976933,
        "core_momentum": -0.075473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363696
      },
      {
        "date": "2025-04-18",
        "close": 9.57409,
        "direction_boundary": 9.572938,
        "core_momentum": 0.00012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357211
      },
      {
        "date": "2025-04-25",
        "close": 10.13562,
        "direction_boundary": 9.660763,
        "core_momentum": 0.049153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367141
      },
      {
        "date": "2025-05-02",
        "close": 9.901649,
        "direction_boundary": 9.801283,
        "core_momentum": 0.01024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367042
      },
      {
        "date": "2025-05-09",
        "close": 9.714472,
        "direction_boundary": 11.22405,
        "core_momentum": -0.134495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343466
      },
      {
        "date": "2025-05-16",
        "close": 10.481897,
        "direction_boundary": 12.005693,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363745
      },
      {
        "date": "2025-05-23",
        "close": 10.070108,
        "direction_boundary": 11.636828,
        "core_momentum": -0.134635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361544
      },
      {
        "date": "2025-05-30",
        "close": 10.154338,
        "direction_boundary": 12.075953,
        "core_momentum": -0.159127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362303
      },
      {
        "date": "2025-06-06",
        "close": 10.079467,
        "direction_boundary": 11.601698,
        "core_momentum": -0.131208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360961
      },
      {
        "date": "2025-06-13",
        "close": 9.742549,
        "direction_boundary": 10.978139,
        "core_momentum": -0.11255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362115
      },
      {
        "date": "2025-06-20",
        "close": 9.714472,
        "direction_boundary": 10.714664,
        "core_momentum": -0.093348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335714
      },
      {
        "date": "2025-06-27",
        "close": 10.584844,
        "direction_boundary": 11.039617,
        "core_momentum": -0.041195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357172
      },
      {
        "date": "2025-07-04",
        "close": 11.370986,
        "direction_boundary": 10.916662,
        "core_momentum": 0.041617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372296
      },
      {
        "date": "2025-07-11",
        "close": 11.021397,
        "direction_boundary": 12.197535,
        "core_momentum": -0.096424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365521
      },
      {
        "date": "2025-07-18",
        "close": 10.850228,
        "direction_boundary": 12.821678,
        "core_momentum": -0.153759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350185
      },
      {
        "date": "2025-07-25",
        "close": 11.13551,
        "direction_boundary": 12.366945,
        "core_momentum": -0.099575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351951
      },
      {
        "date": "2025-08-01",
        "close": 10.65053,
        "direction_boundary": 11.644723,
        "core_momentum": -0.085377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356148
      },
      {
        "date": "2025-08-08",
        "close": 11.087963,
        "direction_boundary": 10.895751,
        "core_momentum": 0.017641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358798
      },
      {
        "date": "2025-08-15",
        "close": 11.439811,
        "direction_boundary": 11.412898,
        "core_momentum": 0.002358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361621
      },
      {
        "date": "2025-08-22",
        "close": 11.867734,
        "direction_boundary": 11.430731,
        "core_momentum": 0.038231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364097
      },
      {
        "date": "2025-08-29",
        "close": 11.76313,
        "direction_boundary": 11.172158,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362169
      },
      {
        "date": "2025-09-05",
        "close": 11.439811,
        "direction_boundary": 10.039784,
        "core_momentum": 0.139448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355789
      },
      {
        "date": "2025-09-12",
        "close": 10.96434,
        "direction_boundary": 10.021951,
        "core_momentum": 0.094032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360636
      },
      {
        "date": "2025-09-19",
        "close": 11.696564,
        "direction_boundary": 10.396437,
        "core_momentum": 0.125055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371643
      },
      {
        "date": "2025-09-26",
        "close": 11.268641,
        "direction_boundary": 10.877919,
        "core_momentum": 0.035919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371129
      },
      {
        "date": "2025-10-03",
        "close": 10.793171,
        "direction_boundary": 11.323735,
        "core_momentum": -0.046854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295827
      },
      {
        "date": "2025-10-10",
        "close": 10.241626,
        "direction_boundary": 11.732051,
        "core_momentum": -0.127039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306439
      },
      {
        "date": "2025-10-17",
        "close": 10.138619,
        "direction_boundary": 12.429094,
        "core_momentum": -0.184283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303188
      },
      {
        "date": "2025-10-24",
        "close": 10.690051,
        "direction_boundary": 12.012679,
        "core_momentum": -0.110103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301779
      },
      {
        "date": "2025-10-31",
        "close": 10.061225,
        "direction_boundary": 11.722999,
        "core_momentum": -0.141753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312296
      },
      {
        "date": "2025-11-07",
        "close": 9.93546,
        "direction_boundary": 12.745932,
        "core_momentum": -0.2205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311605
      },
      {
        "date": "2025-11-14",
        "close": 9.722626,
        "direction_boundary": 12.723301,
        "core_momentum": -0.235841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293389
      },
      {
        "date": "2025-11-21",
        "close": 9.790346,
        "direction_boundary": 13.153295,
        "core_momentum": -0.255674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288678
      },
      {
        "date": "2025-11-28",
        "close": 10.332104,
        "direction_boundary": 13.126138,
        "core_momentum": -0.21286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298389
      },
      {
        "date": "2025-12-05",
        "close": 10.902885,
        "direction_boundary": 12.718775,
        "core_momentum": -0.142772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307014
      },
      {
        "date": "2025-12-12",
        "close": 11.531712,
        "direction_boundary": 12.764037,
        "core_momentum": -0.096547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31068
      },
      {
        "date": "2025-12-19",
        "close": 11.831614,
        "direction_boundary": 11.496686,
        "core_momentum": 0.029133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311481
      },
      {
        "date": "2025-12-26",
        "close": 11.287485,
        "direction_boundary": 11.777314,
        "core_momentum": -0.041591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298999
      },
      {
        "date": "2026-01-02",
        "close": 11.238323,
        "direction_boundary": 11.796362,
        "core_momentum": -0.047306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281923
      },
      {
        "date": "2026-01-09",
        "close": 13.067132,
        "direction_boundary": 11.116509,
        "core_momentum": 0.175471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347526
      },
      {
        "date": "2026-01-16",
        "close": 14.394492,
        "direction_boundary": 11.961731,
        "core_momentum": 0.203379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367543
      },
      {
        "date": "2026-01-23",
        "close": 13.460424,
        "direction_boundary": 12.108726,
        "core_momentum": 0.11163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382261
      },
      {
        "date": "2026-01-30",
        "close": 13.263778,
        "direction_boundary": 12.200598,
        "core_momentum": 0.087142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376368
      },
      {
        "date": "2026-02-06",
        "close": 13.706231,
        "direction_boundary": 11.777987,
        "core_momentum": 0.163716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375251
      },
      {
        "date": "2026-02-13",
        "close": 12.50669,
        "direction_boundary": 11.860672,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398099
      },
      {
        "date": "2026-02-20",
        "close": 12.752498,
        "direction_boundary": 11.603431,
        "core_momentum": 0.099028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395926
      },
      {
        "date": "2026-02-27",
        "close": 12.074069,
        "direction_boundary": 11.93417,
        "core_momentum": 0.011723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403637
      },
      {
        "date": "2026-03-06",
        "close": 11.877423,
        "direction_boundary": 11.291066,
        "core_momentum": 0.051931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402309
      },
      {
        "date": "2026-03-13",
        "close": 11.58737,
        "direction_boundary": 11.208381,
        "core_momentum": 0.033813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39918
      },
      {
        "date": "2026-03-20",
        "close": 11.041677,
        "direction_boundary": 11.337002,
        "core_momentum": -0.02605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394486
      },
      {
        "date": "2026-03-27",
        "close": 10.46,
        "direction_boundary": 10.896016,
        "core_momentum": -0.040016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398155
      },
      {
        "date": "2026-04-03",
        "close": 11.04,
        "direction_boundary": 9.269882,
        "core_momentum": 0.190954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401276
      },
      {
        "date": "2026-04-10",
        "close": 12.29,
        "direction_boundary": 9.223946,
        "core_momentum": 0.332402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419538
      },
      {
        "date": "2026-04-17",
        "close": 13.1,
        "direction_boundary": 9.57409,
        "core_momentum": 0.368276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425982
      },
      {
        "date": "2026-04-24",
        "close": 12.570846,
        "direction_boundary": 10.13562,
        "core_momentum": 0.240264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426945
      },
      {
        "date": "2026-05-01",
        "close": 12.9458,
        "direction_boundary": 9.901649,
        "core_momentum": 0.307439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416883
      },
      {
        "date": "2026-05-08",
        "close": 14.080531,
        "direction_boundary": 9.714472,
        "core_momentum": 0.449439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427937
      },
      {
        "date": "2026-05-15",
        "close": 12.511642,
        "direction_boundary": 10.481897,
        "core_momentum": 0.193643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463209
      },
      {
        "date": "2026-05-22",
        "close": 13.202348,
        "direction_boundary": 10.070108,
        "core_momentum": 0.311043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46718
      },
      {
        "date": "2026-05-29",
        "close": 13.695709,
        "direction_boundary": 10.154338,
        "core_momentum": 0.348754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464666
      },
      {
        "date": "2026-06-05",
        "close": 13.05434,
        "direction_boundary": 10.079467,
        "core_momentum": 0.295142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467277
      },
      {
        "date": "2026-06-12",
        "close": 13.329277,
        "direction_boundary": 9.742549,
        "core_momentum": 0.368151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462394
      },
      {
        "date": "2026-06-19",
        "close": 13.243589,
        "direction_boundary": 9.714472,
        "core_momentum": 0.363284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461747
      },
      {
        "date": "2026-06-26",
        "close": 14.69,
        "direction_boundary": 10.584844,
        "core_momentum": 0.387833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475292
      },
      {
        "date": "2026-07-03",
        "close": 14.57,
        "direction_boundary": 11.370986,
        "core_momentum": 0.281331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475556
      },
      {
        "date": "2026-07-10",
        "close": 14.78,
        "direction_boundary": 11.021397,
        "core_momentum": 0.341028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430253
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "direction_boundary": 10.850228,
        "core_momentum": 0.400892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410984
      },
      {
        "date": "2026-07-24",
        "close": 14.43,
        "direction_boundary": 11.13551,
        "core_momentum": 0.295854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406407
      },
      {
        "date": "2026-07-31",
        "close": 14.83,
        "direction_boundary": 10.65053,
        "core_momentum": 0.392419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406992
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "direction_boundary": 11.087963,
        "core_momentum": 0.220242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.752373,
        "volume": 637914
      },
      {
        "date": "2023-08-25",
        "close": 14.962761,
        "volume": 496536
      },
      {
        "date": "2023-09-01",
        "close": 14.887021,
        "volume": 612122
      },
      {
        "date": "2023-09-08",
        "close": 14.449415,
        "volume": 451829
      },
      {
        "date": "2023-09-15",
        "close": 13.708851,
        "volume": 851945
      },
      {
        "date": "2023-09-22",
        "close": 12.454942,
        "volume": 553151
      },
      {
        "date": "2023-09-29",
        "close": 12.412864,
        "volume": 468941
      },
      {
        "date": "2023-10-06",
        "close": 11.815363,
        "volume": 673035
      },
      {
        "date": "2023-10-13",
        "close": 11.3465,
        "volume": 483099
      },
      {
        "date": "2023-10-20",
        "close": 11.423223,
        "volume": 525799
      },
      {
        "date": "2023-10-27",
        "close": 12.531446,
        "volume": 715612
      },
      {
        "date": "2023-11-03",
        "close": 13.332777,
        "volume": 577766
      },
      {
        "date": "2023-11-10",
        "close": 11.516996,
        "volume": 674687
      },
      {
        "date": "2023-11-17",
        "close": 11.730116,
        "volume": 684279
      },
      {
        "date": "2023-11-24",
        "close": 11.15043,
        "volume": 459797
      },
      {
        "date": "2023-12-01",
        "close": 11.883562,
        "volume": 617544
      },
      {
        "date": "2023-12-08",
        "close": 12.122256,
        "volume": 612757
      },
      {
        "date": "2023-12-15",
        "close": 12.650793,
        "volume": 1554896
      },
      {
        "date": "2023-12-22",
        "close": 12.301277,
        "volume": 1048040
      },
      {
        "date": "2023-12-29",
        "close": 11.914077,
        "volume": 850034
      },
      {
        "date": "2024-01-05",
        "close": 11.344274,
        "volume": 636375
      },
      {
        "date": "2024-01-12",
        "close": 11.042105,
        "volume": 634123
      },
      {
        "date": "2024-01-19",
        "close": 10.85217,
        "volume": 416805
      },
      {
        "date": "2024-01-26",
        "close": 11.223406,
        "volume": 490122
      },
      {
        "date": "2024-02-02",
        "close": 10.057899,
        "volume": 652747
      },
      {
        "date": "2024-02-09",
        "close": 9.643496,
        "volume": 756997
      },
      {
        "date": "2024-02-16",
        "close": 10.083799,
        "volume": 601916
      },
      {
        "date": "2024-02-23",
        "close": 9.591696,
        "volume": 463645
      },
      {
        "date": "2024-03-01",
        "close": 9.747097,
        "volume": 529972
      },
      {
        "date": "2024-03-08",
        "close": 9.980198,
        "volume": 888321
      },
      {
        "date": "2024-03-15",
        "close": 9.427661,
        "volume": 691424
      },
      {
        "date": "2024-03-22",
        "close": 8.944191,
        "volume": 1326160
      },
      {
        "date": "2024-03-29",
        "close": 9.660763,
        "volume": 614701
      },
      {
        "date": "2024-04-05",
        "close": 10.618056,
        "volume": 1039977
      },
      {
        "date": "2024-04-12",
        "close": 9.976933,
        "volume": 655880
      },
      {
        "date": "2024-04-19",
        "close": 9.572938,
        "volume": 536503
      },
      {
        "date": "2024-04-26",
        "close": 9.660763,
        "volume": 458299
      },
      {
        "date": "2024-05-03",
        "close": 9.801283,
        "volume": 512977
      },
      {
        "date": "2024-05-10",
        "close": 11.22405,
        "volume": 1029822
      },
      {
        "date": "2024-05-17",
        "close": 12.005693,
        "volume": 751947
      },
      {
        "date": "2024-05-24",
        "close": 11.636828,
        "volume": 598351
      },
      {
        "date": "2024-05-31",
        "close": 12.075953,
        "volume": 376377
      },
      {
        "date": "2024-06-07",
        "close": 11.601698,
        "volume": 1855053
      },
      {
        "date": "2024-06-14",
        "close": 10.978139,
        "volume": 916562
      },
      {
        "date": "2024-06-21",
        "close": 10.714664,
        "volume": 717955
      },
      {
        "date": "2024-06-28",
        "close": 11.039617,
        "volume": 1171260
      },
      {
        "date": "2024-07-05",
        "close": 10.916662,
        "volume": 515990
      },
      {
        "date": "2024-07-12",
        "close": 12.197535,
        "volume": 700456
      },
      {
        "date": "2024-07-19",
        "close": 12.821678,
        "volume": 699645
      },
      {
        "date": "2024-07-26",
        "close": 12.366945,
        "volume": 1176789
      },
      {
        "date": "2024-08-02",
        "close": 11.644723,
        "volume": 887267
      },
      {
        "date": "2024-08-09",
        "close": 10.895751,
        "volume": 994143
      },
      {
        "date": "2024-08-16",
        "close": 11.412898,
        "volume": 826805
      },
      {
        "date": "2024-08-23",
        "close": 11.430731,
        "volume": 495151
      },
      {
        "date": "2024-08-30",
        "close": 11.172158,
        "volume": 597962
      },
      {
        "date": "2024-09-06",
        "close": 10.039784,
        "volume": 749194
      },
      {
        "date": "2024-09-13",
        "close": 10.021951,
        "volume": 833961
      },
      {
        "date": "2024-09-20",
        "close": 10.396437,
        "volume": 1000147
      },
      {
        "date": "2024-09-27",
        "close": 10.877919,
        "volume": 1042085
      },
      {
        "date": "2024-10-04",
        "close": 11.323735,
        "volume": 647674
      },
      {
        "date": "2024-10-11",
        "close": 11.732051,
        "volume": 695698
      },
      {
        "date": "2024-10-18",
        "close": 12.429094,
        "volume": 666534
      },
      {
        "date": "2024-10-25",
        "close": 12.012679,
        "volume": 835313
      },
      {
        "date": "2024-11-01",
        "close": 11.722999,
        "volume": 608434
      },
      {
        "date": "2024-11-08",
        "close": 12.745932,
        "volume": 1090067
      },
      {
        "date": "2024-11-15",
        "close": 12.723301,
        "volume": 958138
      },
      {
        "date": "2024-11-22",
        "close": 13.153295,
        "volume": 605699
      },
      {
        "date": "2024-11-29",
        "close": 13.126138,
        "volume": 339483
      },
      {
        "date": "2024-12-06",
        "close": 12.718775,
        "volume": 548229
      },
      {
        "date": "2024-12-13",
        "close": 12.764037,
        "volume": 796771
      },
      {
        "date": "2024-12-20",
        "close": 11.496686,
        "volume": 1274021
      },
      {
        "date": "2024-12-27",
        "close": 11.777314,
        "volume": 587522
      },
      {
        "date": "2025-01-03",
        "close": 11.796362,
        "volume": 487671
      },
      {
        "date": "2025-01-10",
        "close": 11.116509,
        "volume": 513811
      },
      {
        "date": "2025-01-17",
        "close": 11.961731,
        "volume": 689251
      },
      {
        "date": "2025-01-24",
        "close": 12.108726,
        "volume": 451482
      },
      {
        "date": "2025-01-31",
        "close": 12.200598,
        "volume": 513546
      },
      {
        "date": "2025-02-07",
        "close": 11.777987,
        "volume": 815319
      },
      {
        "date": "2025-02-14",
        "close": 11.860672,
        "volume": 839235
      },
      {
        "date": "2025-02-21",
        "close": 11.603431,
        "volume": 870496
      },
      {
        "date": "2025-02-28",
        "close": 11.93417,
        "volume": 1362261
      },
      {
        "date": "2025-03-07",
        "close": 11.291066,
        "volume": 1005228
      },
      {
        "date": "2025-03-14",
        "close": 11.208381,
        "volume": 1147869
      },
      {
        "date": "2025-03-21",
        "close": 11.337002,
        "volume": 949011
      },
      {
        "date": "2025-03-28",
        "close": 10.896016,
        "volume": 804272
      },
      {
        "date": "2025-04-04",
        "close": 9.269882,
        "volume": 2087516
      },
      {
        "date": "2025-04-11",
        "close": 9.223946,
        "volume": 1999720
      },
      {
        "date": "2025-04-18",
        "close": 9.57409,
        "volume": 1061255
      },
      {
        "date": "2025-04-25",
        "close": 10.13562,
        "volume": 906181
      },
      {
        "date": "2025-05-02",
        "close": 9.901649,
        "volume": 1467454
      },
      {
        "date": "2025-05-09",
        "close": 9.714472,
        "volume": 2586679
      },
      {
        "date": "2025-05-16",
        "close": 10.481897,
        "volume": 1329776
      },
      {
        "date": "2025-05-23",
        "close": 10.070108,
        "volume": 906706
      },
      {
        "date": "2025-05-30",
        "close": 10.154338,
        "volume": 598016
      },
      {
        "date": "2025-06-06",
        "close": 10.079467,
        "volume": 1221274
      },
      {
        "date": "2025-06-13",
        "close": 9.742549,
        "volume": 1110641
      },
      {
        "date": "2025-06-20",
        "close": 9.714472,
        "volume": 764515
      },
      {
        "date": "2025-06-27",
        "close": 10.584844,
        "volume": 859655
      },
      {
        "date": "2025-07-04",
        "close": 11.370986,
        "volume": 654329
      },
      {
        "date": "2025-07-11",
        "close": 11.021397,
        "volume": 1187172
      },
      {
        "date": "2025-07-18",
        "close": 10.850228,
        "volume": 991133
      },
      {
        "date": "2025-07-25",
        "close": 11.13551,
        "volume": 990781
      },
      {
        "date": "2025-08-01",
        "close": 10.65053,
        "volume": 2056066
      },
      {
        "date": "2025-08-08",
        "close": 11.087963,
        "volume": 1084098
      },
      {
        "date": "2025-08-15",
        "close": 11.439811,
        "volume": 992103
      },
      {
        "date": "2025-08-22",
        "close": 11.867734,
        "volume": 1045894
      },
      {
        "date": "2025-08-29",
        "close": 11.76313,
        "volume": 655163
      },
      {
        "date": "2025-09-05",
        "close": 11.439811,
        "volume": 637022
      },
      {
        "date": "2025-09-12",
        "close": 10.96434,
        "volume": 787737
      },
      {
        "date": "2025-09-19",
        "close": 11.696564,
        "volume": 1738583
      },
      {
        "date": "2025-09-26",
        "close": 11.268641,
        "volume": 738744
      },
      {
        "date": "2025-10-03",
        "close": 10.793171,
        "volume": 809414
      },
      {
        "date": "2025-10-10",
        "close": 10.241626,
        "volume": 1313261
      },
      {
        "date": "2025-10-17",
        "close": 10.138619,
        "volume": 1441153
      },
      {
        "date": "2025-10-24",
        "close": 10.690051,
        "volume": 966294
      },
      {
        "date": "2025-10-31",
        "close": 10.061225,
        "volume": 1205100
      },
      {
        "date": "2025-11-07",
        "close": 9.93546,
        "volume": 1108403
      },
      {
        "date": "2025-11-14",
        "close": 9.722626,
        "volume": 893398
      },
      {
        "date": "2025-11-21",
        "close": 9.790346,
        "volume": 1211842
      },
      {
        "date": "2025-11-28",
        "close": 10.332104,
        "volume": 681675
      },
      {
        "date": "2025-12-05",
        "close": 10.902885,
        "volume": 1007904
      },
      {
        "date": "2025-12-12",
        "close": 11.531712,
        "volume": 1291264
      },
      {
        "date": "2025-12-19",
        "close": 11.831614,
        "volume": 1848822
      },
      {
        "date": "2025-12-26",
        "close": 11.287485,
        "volume": 894954
      },
      {
        "date": "2026-01-02",
        "close": 11.238323,
        "volume": 794253
      },
      {
        "date": "2026-01-09",
        "close": 13.067132,
        "volume": 1625676
      },
      {
        "date": "2026-01-16",
        "close": 14.394492,
        "volume": 2269248
      },
      {
        "date": "2026-01-23",
        "close": 13.460424,
        "volume": 1399862
      },
      {
        "date": "2026-01-30",
        "close": 13.263778,
        "volume": 1349156
      },
      {
        "date": "2026-02-06",
        "close": 13.706231,
        "volume": 1393367
      },
      {
        "date": "2026-02-13",
        "close": 12.50669,
        "volume": 959098
      },
      {
        "date": "2026-02-20",
        "close": 12.752498,
        "volume": 733329
      },
      {
        "date": "2026-02-27",
        "close": 12.074069,
        "volume": 814769
      },
      {
        "date": "2026-03-06",
        "close": 11.877423,
        "volume": 986725
      },
      {
        "date": "2026-03-13",
        "close": 11.58737,
        "volume": 943823
      },
      {
        "date": "2026-03-20",
        "close": 11.041677,
        "volume": 1467977
      },
      {
        "date": "2026-03-27",
        "close": 10.46,
        "volume": 1225232
      },
      {
        "date": "2026-04-03",
        "close": 11.04,
        "volume": 1041132
      },
      {
        "date": "2026-04-10",
        "close": 12.29,
        "volume": 1165945
      },
      {
        "date": "2026-04-17",
        "close": 13.1,
        "volume": 1108858
      },
      {
        "date": "2026-04-24",
        "close": 12.570846,
        "volume": 716666
      },
      {
        "date": "2026-05-01",
        "close": 12.9458,
        "volume": 974798
      },
      {
        "date": "2026-05-08",
        "close": 14.080531,
        "volume": 1176906
      },
      {
        "date": "2026-05-15",
        "close": 12.511642,
        "volume": 899222
      },
      {
        "date": "2026-05-22",
        "close": 13.202348,
        "volume": 596424
      },
      {
        "date": "2026-05-29",
        "close": 13.695709,
        "volume": 708351
      },
      {
        "date": "2026-06-05",
        "close": 13.05434,
        "volume": 782518
      },
      {
        "date": "2026-06-12",
        "close": 13.329277,
        "volume": 656314
      },
      {
        "date": "2026-06-19",
        "close": 13.243589,
        "volume": 1190022
      },
      {
        "date": "2026-06-26",
        "close": 14.69,
        "volume": 2209711
      },
      {
        "date": "2026-07-03",
        "close": 14.57,
        "volume": 1396258
      },
      {
        "date": "2026-07-10",
        "close": 14.78,
        "volume": 982954
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "volume": 885047
      },
      {
        "date": "2026-07-24",
        "close": 14.43,
        "volume": 952628
      },
      {
        "date": "2026-07-31",
        "close": 14.83,
        "volume": 931898
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "volume": 1526802
      }
    ],
    "sharemaestro_context": {
      "trend": 13.140624,
      "fair_value": 11.627265,
      "market_activity": 45.572857,
      "market_dynamics": 0.798059,
      "relative_strength": -2.86435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004364,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.006389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.103942,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": -0.073608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008556,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.005776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120738,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.040643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.004955
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.034213
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.089595
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.03365
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.016295
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.068427
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.004355
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.113243
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.05268
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.225543
      }
    ]
  }
}