{
  "ticker": {
    "uuid": "843ee3d6-2bd4-4bca-a201-95a01d5b592e",
    "symbol": "POL",
    "name": "Polaris Media ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 60.075981,
    "boundary_margin": -0.001265,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248918,
    "volatility_stability": 0.9075,
    "risk_context": 0.4017,
    "current_regime": {
      "move": 0.045296,
      "interruption": 0.045296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.422,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.145508,
        "direction_boundary": 49.652924,
        "core_momentum": -0.272037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222985
      },
      {
        "date": "2023-08-25",
        "close": 35.711758,
        "direction_boundary": 50.911736,
        "core_momentum": -0.298555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223557
      },
      {
        "date": "2023-09-01",
        "close": 36.000923,
        "direction_boundary": 47.135311,
        "core_momentum": -0.236222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217022
      },
      {
        "date": "2023-09-08",
        "close": 36.145508,
        "direction_boundary": 46.855572,
        "core_momentum": -0.228576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216689
      },
      {
        "date": "2023-09-15",
        "close": 37.591324,
        "direction_boundary": 41.960217,
        "core_momentum": -0.10412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192625
      },
      {
        "date": "2023-09-22",
        "close": 38.314236,
        "direction_boundary": 43.498756,
        "core_momentum": -0.119188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193627
      },
      {
        "date": "2023-09-29",
        "close": 39.760056,
        "direction_boundary": 43.498756,
        "core_momentum": -0.08595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198963
      },
      {
        "date": "2023-10-06",
        "close": 37.591324,
        "direction_boundary": 42.239952,
        "core_momentum": -0.110053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215304
      },
      {
        "date": "2023-10-13",
        "close": 39.760056,
        "direction_boundary": 40.561543,
        "core_momentum": -0.01976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221806
      },
      {
        "date": "2023-10-20",
        "close": 38.675694,
        "direction_boundary": 40.421677,
        "core_momentum": -0.043194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217504
      },
      {
        "date": "2023-10-27",
        "close": 37.952778,
        "direction_boundary": 40.561543,
        "core_momentum": -0.064316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218664
      },
      {
        "date": "2023-11-03",
        "close": 37.591324,
        "direction_boundary": 40.841278,
        "core_momentum": -0.079575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218876
      },
      {
        "date": "2023-11-10",
        "close": 37.591324,
        "direction_boundary": 40.002075,
        "core_momentum": -0.060266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217968
      },
      {
        "date": "2023-11-17",
        "close": 38.675694,
        "direction_boundary": 39.862209,
        "core_momentum": -0.029765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216501
      },
      {
        "date": "2023-11-24",
        "close": 39.760056,
        "direction_boundary": 36.36552,
        "core_momentum": 0.093345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218733
      },
      {
        "date": "2023-12-01",
        "close": 40.12151,
        "direction_boundary": 38.463531,
        "core_momentum": 0.043105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204072
      },
      {
        "date": "2023-12-08",
        "close": 39.760056,
        "direction_boundary": 43.219021,
        "core_momentum": -0.080033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20468
      },
      {
        "date": "2023-12-15",
        "close": 50.242249,
        "direction_boundary": 41.960217,
        "core_momentum": 0.197378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38101
      },
      {
        "date": "2023-12-22",
        "close": 50.965164,
        "direction_boundary": 43.638626,
        "core_momentum": 0.167891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379839
      },
      {
        "date": "2023-12-29",
        "close": 49.519344,
        "direction_boundary": 40.841278,
        "core_momentum": 0.212483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378744
      },
      {
        "date": "2024-01-05",
        "close": 54.218258,
        "direction_boundary": 36.64526,
        "core_momentum": 0.479544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393731
      },
      {
        "date": "2024-01-12",
        "close": 52.04953,
        "direction_boundary": 38.883137,
        "core_momentum": 0.338614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400773
      },
      {
        "date": "2024-01-19",
        "close": 56.386986,
        "direction_boundary": 37.064857,
        "core_momentum": 0.521306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394304
      },
      {
        "date": "2024-01-26",
        "close": 50.965164,
        "direction_boundary": 37.484455,
        "core_momentum": 0.359635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426579
      },
      {
        "date": "2024-02-02",
        "close": 50.603703,
        "direction_boundary": 36.36552,
        "core_momentum": 0.39153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42649
      },
      {
        "date": "2024-02-09",
        "close": 50.242249,
        "direction_boundary": 35.806053,
        "core_momentum": 0.403178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427357
      },
      {
        "date": "2024-02-16",
        "close": 51.326618,
        "direction_boundary": 35.945919,
        "core_momentum": 0.427884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426303
      },
      {
        "date": "2024-02-23",
        "close": 50.603703,
        "direction_boundary": 36.085785,
        "core_momentum": 0.402317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426567
      },
      {
        "date": "2024-03-01",
        "close": 50.603703,
        "direction_boundary": 37.484455,
        "core_momentum": 0.349992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426915
      },
      {
        "date": "2024-03-08",
        "close": 52.04953,
        "direction_boundary": 37.064857,
        "core_momentum": 0.404282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427201
      },
      {
        "date": "2024-03-15",
        "close": 51.688076,
        "direction_boundary": 34.267509,
        "core_momentum": 0.50837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426554
      },
      {
        "date": "2024-03-22",
        "close": 50.965164,
        "direction_boundary": 34.61718,
        "core_momentum": 0.472251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42797
      },
      {
        "date": "2024-03-29",
        "close": 50.603703,
        "direction_boundary": 34.687111,
        "core_momentum": 0.458862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426971
      },
      {
        "date": "2024-04-05",
        "close": 52.772438,
        "direction_boundary": 34.267509,
        "core_momentum": 0.540014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418517
      },
      {
        "date": "2024-04-12",
        "close": 54.218258,
        "direction_boundary": 35.666183,
        "core_momentum": 0.520159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41446
      },
      {
        "date": "2024-04-19",
        "close": 51.326618,
        "direction_boundary": 34.267509,
        "core_momentum": 0.497822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421302
      },
      {
        "date": "2024-04-26",
        "close": 52.410976,
        "direction_boundary": 34.966846,
        "core_momentum": 0.498876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419289
      },
      {
        "date": "2024-05-03",
        "close": 53.856804,
        "direction_boundary": 35.422592,
        "core_momentum": 0.520408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418534
      },
      {
        "date": "2024-05-10",
        "close": 53.149162,
        "direction_boundary": 36.000923,
        "core_momentum": 0.476328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419808
      },
      {
        "date": "2024-05-17",
        "close": 52.416073,
        "direction_boundary": 34.98885,
        "core_momentum": 0.498079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420862
      },
      {
        "date": "2024-05-24",
        "close": 53.515713,
        "direction_boundary": 35.422592,
        "core_momentum": 0.510779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420448
      },
      {
        "date": "2024-05-31",
        "close": 57.547718,
        "direction_boundary": 37.591324,
        "core_momentum": 0.530878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428891
      },
      {
        "date": "2024-06-07",
        "close": 57.181168,
        "direction_boundary": 37.591324,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428623
      },
      {
        "date": "2024-06-14",
        "close": 57.914265,
        "direction_boundary": 37.591324,
        "core_momentum": 0.540628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288338
      },
      {
        "date": "2024-06-21",
        "close": 55.714989,
        "direction_boundary": 37.22987,
        "core_momentum": 0.496513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294399
      },
      {
        "date": "2024-06-28",
        "close": 56.448078,
        "direction_boundary": 36.000923,
        "core_momentum": 0.567962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290943
      },
      {
        "date": "2024-07-05",
        "close": 56.448078,
        "direction_boundary": 36.145508,
        "core_momentum": 0.56169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26345
      },
      {
        "date": "2024-07-12",
        "close": 54.981895,
        "direction_boundary": 37.22987,
        "core_momentum": 0.476822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259523
      },
      {
        "date": "2024-07-19",
        "close": 57.181168,
        "direction_boundary": 34.844265,
        "core_momentum": 0.64105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240481
      },
      {
        "date": "2024-07-26",
        "close": 55.714989,
        "direction_boundary": 36.145508,
        "core_momentum": 0.541408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195304
      },
      {
        "date": "2024-08-02",
        "close": 54.248802,
        "direction_boundary": 35.856339,
        "core_momentum": 0.512949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199257
      },
      {
        "date": "2024-08-09",
        "close": 54.248802,
        "direction_boundary": 36.506958,
        "core_momentum": 0.485985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198796
      },
      {
        "date": "2024-08-16",
        "close": 53.515713,
        "direction_boundary": 36.145508,
        "core_momentum": 0.480563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198235
      },
      {
        "date": "2024-08-23",
        "close": 57.181168,
        "direction_boundary": 35.711758,
        "core_momentum": 0.601186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216005
      },
      {
        "date": "2024-08-30",
        "close": 55.714989,
        "direction_boundary": 36.000923,
        "core_momentum": 0.547599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2201
      },
      {
        "date": "2024-09-06",
        "close": 54.615349,
        "direction_boundary": 36.145508,
        "core_momentum": 0.510986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219512
      },
      {
        "date": "2024-09-13",
        "close": 54.248802,
        "direction_boundary": 37.591324,
        "core_momentum": 0.44312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219493
      },
      {
        "date": "2024-09-20",
        "close": 53.515713,
        "direction_boundary": 38.314236,
        "core_momentum": 0.396758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219425
      },
      {
        "date": "2024-09-27",
        "close": 56.814625,
        "direction_boundary": 39.760056,
        "core_momentum": 0.428937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233141
      },
      {
        "date": "2024-10-04",
        "close": 54.981895,
        "direction_boundary": 37.591324,
        "core_momentum": 0.462622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232131
      },
      {
        "date": "2024-10-11",
        "close": 54.981895,
        "direction_boundary": 39.760056,
        "core_momentum": 0.382842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229212
      },
      {
        "date": "2024-10-18",
        "close": 56.448078,
        "direction_boundary": 38.675694,
        "core_momentum": 0.459523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217335
      },
      {
        "date": "2024-10-25",
        "close": 57.914265,
        "direction_boundary": 37.952778,
        "core_momentum": 0.525956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218184
      },
      {
        "date": "2024-11-01",
        "close": 64.145546,
        "direction_boundary": 37.591324,
        "core_momentum": 0.706392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255783
      },
      {
        "date": "2024-11-08",
        "close": 64.512085,
        "direction_boundary": 37.591324,
        "core_momentum": 0.716143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254173
      },
      {
        "date": "2024-11-15",
        "close": 65.245186,
        "direction_boundary": 38.675694,
        "core_momentum": 0.686982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252336
      },
      {
        "date": "2024-11-22",
        "close": 63.04591,
        "direction_boundary": 39.760056,
        "core_momentum": 0.585659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258426
      },
      {
        "date": "2024-11-29",
        "close": 62.312813,
        "direction_boundary": 40.12151,
        "core_momentum": 0.553102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241006
      },
      {
        "date": "2024-12-06",
        "close": 61.579723,
        "direction_boundary": 39.760056,
        "core_momentum": 0.548784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241551
      },
      {
        "date": "2024-12-13",
        "close": 63.778999,
        "direction_boundary": 50.242249,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24534
      },
      {
        "date": "2024-12-20",
        "close": 61.213181,
        "direction_boundary": 50.965164,
        "core_momentum": 0.201079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246172
      },
      {
        "date": "2024-12-27",
        "close": 65.978271,
        "direction_boundary": 49.519344,
        "core_momentum": 0.332374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265155
      },
      {
        "date": "2025-01-03",
        "close": 63.04591,
        "direction_boundary": 54.218258,
        "core_momentum": 0.162817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274541
      },
      {
        "date": "2025-01-10",
        "close": 63.04591,
        "direction_boundary": 52.04953,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271084
      },
      {
        "date": "2025-01-17",
        "close": 61.213181,
        "direction_boundary": 56.386986,
        "core_momentum": 0.085591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270619
      },
      {
        "date": "2025-01-24",
        "close": 62.312813,
        "direction_boundary": 50.965164,
        "core_momentum": 0.222655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268165
      },
      {
        "date": "2025-01-31",
        "close": 59.380447,
        "direction_boundary": 50.603703,
        "core_momentum": 0.173441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274722
      },
      {
        "date": "2025-02-07",
        "close": 60.480083,
        "direction_boundary": 50.242249,
        "core_momentum": 0.203769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275435
      },
      {
        "date": "2025-02-14",
        "close": 60.113537,
        "direction_boundary": 51.326618,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27466
      },
      {
        "date": "2025-02-21",
        "close": 63.778999,
        "direction_boundary": 50.603703,
        "core_momentum": 0.260362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271642
      },
      {
        "date": "2025-02-28",
        "close": 61.94627,
        "direction_boundary": 50.603703,
        "core_momentum": 0.224145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272383
      },
      {
        "date": "2025-03-07",
        "close": 63.412453,
        "direction_boundary": 52.04953,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271369
      },
      {
        "date": "2025-03-14",
        "close": 61.213181,
        "direction_boundary": 51.688076,
        "core_momentum": 0.184281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276832
      },
      {
        "date": "2025-03-21",
        "close": 60.84663,
        "direction_boundary": 50.965164,
        "core_momentum": 0.193887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276029
      },
      {
        "date": "2025-03-28",
        "close": 63.04591,
        "direction_boundary": 50.603703,
        "core_momentum": 0.245875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268313
      },
      {
        "date": "2025-04-04",
        "close": 61.579723,
        "direction_boundary": 52.772438,
        "core_momentum": 0.166892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266072
      },
      {
        "date": "2025-04-11",
        "close": 60.480083,
        "direction_boundary": 54.218258,
        "core_momentum": 0.115493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267829
      },
      {
        "date": "2025-04-18",
        "close": 61.213181,
        "direction_boundary": 51.326618,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266141
      },
      {
        "date": "2025-04-25",
        "close": 62.312813,
        "direction_boundary": 52.410976,
        "core_momentum": 0.188927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265034
      },
      {
        "date": "2025-05-02",
        "close": 64.512085,
        "direction_boundary": 53.856804,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228414
      },
      {
        "date": "2025-05-09",
        "close": 73.309196,
        "direction_boundary": 53.149162,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289027
      },
      {
        "date": "2025-05-16",
        "close": 65.752449,
        "direction_boundary": 52.416073,
        "core_momentum": 0.254433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328943
      },
      {
        "date": "2025-05-23",
        "close": 59.60294,
        "direction_boundary": 53.515713,
        "core_momentum": 0.113747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353408
      },
      {
        "date": "2025-05-30",
        "close": 60.549019,
        "direction_boundary": 57.547718,
        "core_momentum": 0.052153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353976
      },
      {
        "date": "2025-06-06",
        "close": 58.183823,
        "direction_boundary": 57.181168,
        "core_momentum": 0.017535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357785
      },
      {
        "date": "2025-06-13",
        "close": 56.764706,
        "direction_boundary": 57.914265,
        "core_momentum": -0.019849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354923
      },
      {
        "date": "2025-06-20",
        "close": 57.710785,
        "direction_boundary": 55.714989,
        "core_momentum": 0.035822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352025
      },
      {
        "date": "2025-06-27",
        "close": 58.65686,
        "direction_boundary": 56.448078,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335283
      },
      {
        "date": "2025-07-04",
        "close": 58.65686,
        "direction_boundary": 56.448078,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330068
      },
      {
        "date": "2025-07-11",
        "close": 57.710785,
        "direction_boundary": 54.981895,
        "core_momentum": 0.049633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330564
      },
      {
        "date": "2025-07-18",
        "close": 56.764706,
        "direction_boundary": 57.181168,
        "core_momentum": -0.007283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329001
      },
      {
        "date": "2025-07-25",
        "close": 59.129902,
        "direction_boundary": 55.714989,
        "core_momentum": 0.061293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333417
      },
      {
        "date": "2025-08-01",
        "close": 57.710785,
        "direction_boundary": 54.248802,
        "core_momentum": 0.063817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328404
      },
      {
        "date": "2025-08-08",
        "close": 60.075981,
        "direction_boundary": 54.248802,
        "core_momentum": 0.107416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332358
      },
      {
        "date": "2025-08-15",
        "close": 56.764706,
        "direction_boundary": 53.515713,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34142
      },
      {
        "date": "2025-08-22",
        "close": 57.710785,
        "direction_boundary": 57.181168,
        "core_momentum": 0.009262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331045
      },
      {
        "date": "2025-08-29",
        "close": 56.291664,
        "direction_boundary": 55.714989,
        "core_momentum": 0.01035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330446
      },
      {
        "date": "2025-09-05",
        "close": 56.764706,
        "direction_boundary": 54.615349,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328636
      },
      {
        "date": "2025-09-12",
        "close": 56.291664,
        "direction_boundary": 54.248802,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325658
      },
      {
        "date": "2025-09-19",
        "close": 56.291664,
        "direction_boundary": 53.515713,
        "core_momentum": 0.051872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325661
      },
      {
        "date": "2025-09-26",
        "close": 52.034313,
        "direction_boundary": 56.814625,
        "core_momentum": -0.084139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336949
      },
      {
        "date": "2025-10-03",
        "close": 50.615196,
        "direction_boundary": 54.981895,
        "core_momentum": -0.079421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337392
      },
      {
        "date": "2025-10-10",
        "close": 49.196079,
        "direction_boundary": 54.981895,
        "core_momentum": -0.105231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338347
      },
      {
        "date": "2025-10-17",
        "close": 45.411766,
        "direction_boundary": 56.448078,
        "core_momentum": -0.195513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351318
      },
      {
        "date": "2025-10-24",
        "close": 47.776958,
        "direction_boundary": 57.914265,
        "core_momentum": -0.17504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35969
      },
      {
        "date": "2025-10-31",
        "close": 47.303921,
        "direction_boundary": 64.145546,
        "core_momentum": -0.262553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353824
      },
      {
        "date": "2025-11-07",
        "close": 50.142155,
        "direction_boundary": 64.512085,
        "core_momentum": -0.222748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309203
      },
      {
        "date": "2025-11-14",
        "close": 47.303921,
        "direction_boundary": 65.245186,
        "core_momentum": -0.274982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285451
      },
      {
        "date": "2025-11-21",
        "close": 47.114704,
        "direction_boundary": 63.04591,
        "core_momentum": -0.252692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257527
      },
      {
        "date": "2025-11-28",
        "close": 48.25,
        "direction_boundary": 62.312813,
        "core_momentum": -0.225681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259316
      },
      {
        "date": "2025-12-05",
        "close": 47.776958,
        "direction_boundary": 61.579723,
        "core_momentum": -0.224145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255425
      },
      {
        "date": "2025-12-12",
        "close": 49.669117,
        "direction_boundary": 63.778999,
        "core_momentum": -0.221231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262022
      },
      {
        "date": "2025-12-19",
        "close": 53.926472,
        "direction_boundary": 61.213181,
        "core_momentum": -0.119038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287494
      },
      {
        "date": "2025-12-26",
        "close": 51.088234,
        "direction_boundary": 65.978271,
        "core_momentum": -0.225681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294714
      },
      {
        "date": "2026-01-02",
        "close": 52.507351,
        "direction_boundary": 63.04591,
        "core_momentum": -0.167157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298132
      },
      {
        "date": "2026-01-09",
        "close": 51.088234,
        "direction_boundary": 63.04591,
        "core_momentum": -0.189666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299426
      },
      {
        "date": "2026-01-16",
        "close": 51.561275,
        "direction_boundary": 61.213181,
        "core_momentum": -0.157677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299518
      },
      {
        "date": "2026-01-23",
        "close": 52.034313,
        "direction_boundary": 62.312813,
        "core_momentum": -0.16495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293256
      },
      {
        "date": "2026-01-30",
        "close": 50.142155,
        "direction_boundary": 59.380447,
        "core_momentum": -0.155578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295465
      },
      {
        "date": "2026-02-06",
        "close": 51.088234,
        "direction_boundary": 60.480083,
        "core_momentum": -0.155288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290296
      },
      {
        "date": "2026-02-13",
        "close": 50.142155,
        "direction_boundary": 60.113537,
        "core_momentum": -0.165876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281741
      },
      {
        "date": "2026-02-20",
        "close": 52.507351,
        "direction_boundary": 63.778999,
        "core_momentum": -0.17673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289098
      },
      {
        "date": "2026-02-27",
        "close": 53.45343,
        "direction_boundary": 61.94627,
        "core_momentum": -0.1371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288888
      },
      {
        "date": "2026-03-06",
        "close": 56.291664,
        "direction_boundary": 63.412453,
        "core_momentum": -0.112293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298111
      },
      {
        "date": "2026-03-13",
        "close": 58.65686,
        "direction_boundary": 61.213181,
        "core_momentum": -0.041761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303304
      },
      {
        "date": "2026-03-20",
        "close": 58.65686,
        "direction_boundary": 60.84663,
        "core_momentum": -0.035988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303304
      },
      {
        "date": "2026-03-27",
        "close": 57.710785,
        "direction_boundary": 63.04591,
        "core_momentum": -0.084623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281883
      },
      {
        "date": "2026-04-03",
        "close": 57.237743,
        "direction_boundary": 61.579723,
        "core_momentum": -0.07051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278794
      },
      {
        "date": "2026-04-10",
        "close": 57.710785,
        "direction_boundary": 60.480083,
        "core_momentum": -0.045789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274676
      },
      {
        "date": "2026-04-17",
        "close": 57.710785,
        "direction_boundary": 61.213181,
        "core_momentum": -0.057216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245305
      },
      {
        "date": "2026-04-24",
        "close": 57.710785,
        "direction_boundary": 62.312813,
        "core_momentum": -0.073854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238103
      },
      {
        "date": "2026-05-01",
        "close": 53.169609,
        "direction_boundary": 64.512085,
        "core_momentum": -0.175819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267624
      },
      {
        "date": "2026-05-08",
        "close": 55.440193,
        "direction_boundary": 73.309196,
        "core_momentum": -0.243748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261925
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "direction_boundary": 65.752449,
        "core_momentum": -0.087486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265963
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "direction_boundary": 59.60294,
        "core_momentum": -0.026894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27208
      },
      {
        "date": "2026-05-29",
        "close": 60.0,
        "direction_boundary": 60.549019,
        "core_momentum": -0.009067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273609
      },
      {
        "date": "2026-06-05",
        "close": 59.599998,
        "direction_boundary": 58.183823,
        "core_momentum": 0.02434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273222
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "direction_boundary": 56.764706,
        "core_momentum": 0.092228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "direction_boundary": 57.710785,
        "core_momentum": 0.039667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257409
      },
      {
        "date": "2026-06-26",
        "close": 59.799999,
        "direction_boundary": 58.65686,
        "core_momentum": 0.019489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24373
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "direction_boundary": 58.65686,
        "core_momentum": 0.00585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243161
      },
      {
        "date": "2026-07-10",
        "close": 58.599998,
        "direction_boundary": 57.710785,
        "core_momentum": 0.015408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239408
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "direction_boundary": 56.764706,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24071
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "direction_boundary": 59.129902,
        "core_momentum": 0.014715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2026-07-31",
        "close": 57.400002,
        "direction_boundary": 57.710785,
        "core_momentum": -0.005385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243551
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "direction_boundary": 60.075981,
        "core_momentum": -0.001265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.145508,
        "volume": 7194
      },
      {
        "date": "2023-08-25",
        "close": 35.711758,
        "volume": 16937
      },
      {
        "date": "2023-09-01",
        "close": 36.000923,
        "volume": 9607
      },
      {
        "date": "2023-09-08",
        "close": 36.145508,
        "volume": 3441
      },
      {
        "date": "2023-09-15",
        "close": 37.591324,
        "volume": 18387
      },
      {
        "date": "2023-09-22",
        "close": 38.314236,
        "volume": 15819
      },
      {
        "date": "2023-09-29",
        "close": 39.760056,
        "volume": 22500
      },
      {
        "date": "2023-10-06",
        "close": 37.591324,
        "volume": 1319
      },
      {
        "date": "2023-10-13",
        "close": 39.760056,
        "volume": 8498
      },
      {
        "date": "2023-10-20",
        "close": 38.675694,
        "volume": 9187
      },
      {
        "date": "2023-10-27",
        "close": 37.952778,
        "volume": 5035
      },
      {
        "date": "2023-11-03",
        "close": 37.591324,
        "volume": 5647
      },
      {
        "date": "2023-11-10",
        "close": 37.591324,
        "volume": 13975
      },
      {
        "date": "2023-11-17",
        "close": 38.675694,
        "volume": 5693
      },
      {
        "date": "2023-11-24",
        "close": 39.760056,
        "volume": 14107
      },
      {
        "date": "2023-12-01",
        "close": 40.12151,
        "volume": 2017
      },
      {
        "date": "2023-12-08",
        "close": 39.760056,
        "volume": 4286
      },
      {
        "date": "2023-12-15",
        "close": 50.242249,
        "volume": 64737
      },
      {
        "date": "2023-12-22",
        "close": 50.965164,
        "volume": 15161
      },
      {
        "date": "2023-12-29",
        "close": 49.519344,
        "volume": 7611
      },
      {
        "date": "2024-01-05",
        "close": 54.218258,
        "volume": 14480
      },
      {
        "date": "2024-01-12",
        "close": 52.04953,
        "volume": 63035
      },
      {
        "date": "2024-01-19",
        "close": 56.386986,
        "volume": 7177
      },
      {
        "date": "2024-01-26",
        "close": 50.965164,
        "volume": 4847
      },
      {
        "date": "2024-02-02",
        "close": 50.603703,
        "volume": 4520
      },
      {
        "date": "2024-02-09",
        "close": 50.242249,
        "volume": 12149
      },
      {
        "date": "2024-02-16",
        "close": 51.326618,
        "volume": 5886
      },
      {
        "date": "2024-02-23",
        "close": 50.603703,
        "volume": 7062
      },
      {
        "date": "2024-03-01",
        "close": 50.603703,
        "volume": 8771
      },
      {
        "date": "2024-03-08",
        "close": 52.04953,
        "volume": 67478
      },
      {
        "date": "2024-03-15",
        "close": 51.688076,
        "volume": 11321
      },
      {
        "date": "2024-03-22",
        "close": 50.965164,
        "volume": 1158
      },
      {
        "date": "2024-03-29",
        "close": 50.603703,
        "volume": 1132
      },
      {
        "date": "2024-04-05",
        "close": 52.772438,
        "volume": 18898
      },
      {
        "date": "2024-04-12",
        "close": 54.218258,
        "volume": 117351
      },
      {
        "date": "2024-04-19",
        "close": 51.326618,
        "volume": 8102
      },
      {
        "date": "2024-04-26",
        "close": 52.410976,
        "volume": 113023
      },
      {
        "date": "2024-05-03",
        "close": 53.856804,
        "volume": 200939
      },
      {
        "date": "2024-05-10",
        "close": 53.149162,
        "volume": 2075
      },
      {
        "date": "2024-05-17",
        "close": 52.416073,
        "volume": 1756
      },
      {
        "date": "2024-05-24",
        "close": 53.515713,
        "volume": 2494
      },
      {
        "date": "2024-05-31",
        "close": 57.547718,
        "volume": 1934096
      },
      {
        "date": "2024-06-07",
        "close": 57.181168,
        "volume": 4528
      },
      {
        "date": "2024-06-14",
        "close": 57.914265,
        "volume": 8884
      },
      {
        "date": "2024-06-21",
        "close": 55.714989,
        "volume": 1275
      },
      {
        "date": "2024-06-28",
        "close": 56.448078,
        "volume": 1644
      },
      {
        "date": "2024-07-05",
        "close": 56.448078,
        "volume": 4076
      },
      {
        "date": "2024-07-12",
        "close": 54.981895,
        "volume": 4574
      },
      {
        "date": "2024-07-19",
        "close": 57.181168,
        "volume": 5641
      },
      {
        "date": "2024-07-26",
        "close": 55.714989,
        "volume": 813
      },
      {
        "date": "2024-08-02",
        "close": 54.248802,
        "volume": 1269
      },
      {
        "date": "2024-08-09",
        "close": 54.248802,
        "volume": 5068
      },
      {
        "date": "2024-08-16",
        "close": 53.515713,
        "volume": 4156
      },
      {
        "date": "2024-08-23",
        "close": 57.181168,
        "volume": 7659
      },
      {
        "date": "2024-08-30",
        "close": 55.714989,
        "volume": 6973
      },
      {
        "date": "2024-09-06",
        "close": 54.615349,
        "volume": 2335
      },
      {
        "date": "2024-09-13",
        "close": 54.248802,
        "volume": 3987
      },
      {
        "date": "2024-09-20",
        "close": 53.515713,
        "volume": 10718
      },
      {
        "date": "2024-09-27",
        "close": 56.814625,
        "volume": 10976
      },
      {
        "date": "2024-10-04",
        "close": 54.981895,
        "volume": 4911
      },
      {
        "date": "2024-10-11",
        "close": 54.981895,
        "volume": 6510
      },
      {
        "date": "2024-10-18",
        "close": 56.448078,
        "volume": 14894
      },
      {
        "date": "2024-10-25",
        "close": 57.914265,
        "volume": 61386
      },
      {
        "date": "2024-11-01",
        "close": 64.145546,
        "volume": 20569
      },
      {
        "date": "2024-11-08",
        "close": 64.512085,
        "volume": 66228
      },
      {
        "date": "2024-11-15",
        "close": 65.245186,
        "volume": 13168
      },
      {
        "date": "2024-11-22",
        "close": 63.04591,
        "volume": 27693
      },
      {
        "date": "2024-11-29",
        "close": 62.312813,
        "volume": 5149
      },
      {
        "date": "2024-12-06",
        "close": 61.579723,
        "volume": 173458
      },
      {
        "date": "2024-12-13",
        "close": 63.778999,
        "volume": 3783
      },
      {
        "date": "2024-12-20",
        "close": 61.213181,
        "volume": 14379
      },
      {
        "date": "2024-12-27",
        "close": 65.978271,
        "volume": 7695
      },
      {
        "date": "2025-01-03",
        "close": 63.04591,
        "volume": 4021
      },
      {
        "date": "2025-01-10",
        "close": 63.04591,
        "volume": 4278
      },
      {
        "date": "2025-01-17",
        "close": 61.213181,
        "volume": 4366
      },
      {
        "date": "2025-01-24",
        "close": 62.312813,
        "volume": 4773
      },
      {
        "date": "2025-01-31",
        "close": 59.380447,
        "volume": 6359
      },
      {
        "date": "2025-02-07",
        "close": 60.480083,
        "volume": 18252
      },
      {
        "date": "2025-02-14",
        "close": 60.113537,
        "volume": 2925
      },
      {
        "date": "2025-02-21",
        "close": 63.778999,
        "volume": 17048
      },
      {
        "date": "2025-02-28",
        "close": 61.94627,
        "volume": 22681
      },
      {
        "date": "2025-03-07",
        "close": 63.412453,
        "volume": 4407
      },
      {
        "date": "2025-03-14",
        "close": 61.213181,
        "volume": 209685
      },
      {
        "date": "2025-03-21",
        "close": 60.84663,
        "volume": 21912
      },
      {
        "date": "2025-03-28",
        "close": 63.04591,
        "volume": 3566
      },
      {
        "date": "2025-04-04",
        "close": 61.579723,
        "volume": 5996
      },
      {
        "date": "2025-04-11",
        "close": 60.480083,
        "volume": 402314
      },
      {
        "date": "2025-04-18",
        "close": 61.213181,
        "volume": 5281
      },
      {
        "date": "2025-04-25",
        "close": 62.312813,
        "volume": 39186
      },
      {
        "date": "2025-05-02",
        "close": 64.512085,
        "volume": 33309
      },
      {
        "date": "2025-05-09",
        "close": 73.309196,
        "volume": 93708
      },
      {
        "date": "2025-05-16",
        "close": 65.752449,
        "volume": 119628
      },
      {
        "date": "2025-05-23",
        "close": 59.60294,
        "volume": 123798
      },
      {
        "date": "2025-05-30",
        "close": 60.549019,
        "volume": 10161
      },
      {
        "date": "2025-06-06",
        "close": 58.183823,
        "volume": 22130
      },
      {
        "date": "2025-06-13",
        "close": 56.764706,
        "volume": 17307
      },
      {
        "date": "2025-06-20",
        "close": 57.710785,
        "volume": 20199
      },
      {
        "date": "2025-06-27",
        "close": 58.65686,
        "volume": 18423
      },
      {
        "date": "2025-07-04",
        "close": 58.65686,
        "volume": 8983
      },
      {
        "date": "2025-07-11",
        "close": 57.710785,
        "volume": 9123
      },
      {
        "date": "2025-07-18",
        "close": 56.764706,
        "volume": 4251
      },
      {
        "date": "2025-07-25",
        "close": 59.129902,
        "volume": 10001
      },
      {
        "date": "2025-08-01",
        "close": 57.710785,
        "volume": 4136
      },
      {
        "date": "2025-08-08",
        "close": 60.075981,
        "volume": 20152
      },
      {
        "date": "2025-08-15",
        "close": 56.764706,
        "volume": 6134
      },
      {
        "date": "2025-08-22",
        "close": 57.710785,
        "volume": 8019
      },
      {
        "date": "2025-08-29",
        "close": 56.291664,
        "volume": 17169
      },
      {
        "date": "2025-09-05",
        "close": 56.764706,
        "volume": 2003
      },
      {
        "date": "2025-09-12",
        "close": 56.291664,
        "volume": 3996
      },
      {
        "date": "2025-09-19",
        "close": 56.291664,
        "volume": 5124
      },
      {
        "date": "2025-09-26",
        "close": 52.034313,
        "volume": 10255
      },
      {
        "date": "2025-10-03",
        "close": 50.615196,
        "volume": 10836
      },
      {
        "date": "2025-10-10",
        "close": 49.196079,
        "volume": 3563
      },
      {
        "date": "2025-10-17",
        "close": 45.411766,
        "volume": 4332
      },
      {
        "date": "2025-10-24",
        "close": 47.776958,
        "volume": 11038
      },
      {
        "date": "2025-10-31",
        "close": 47.303921,
        "volume": 13207
      },
      {
        "date": "2025-11-07",
        "close": 50.142155,
        "volume": 6260
      },
      {
        "date": "2025-11-14",
        "close": 47.303921,
        "volume": 24104
      },
      {
        "date": "2025-11-21",
        "close": 47.114704,
        "volume": 7932
      },
      {
        "date": "2025-11-28",
        "close": 48.25,
        "volume": 9005
      },
      {
        "date": "2025-12-05",
        "close": 47.776958,
        "volume": 1597
      },
      {
        "date": "2025-12-12",
        "close": 49.669117,
        "volume": 10258
      },
      {
        "date": "2025-12-19",
        "close": 53.926472,
        "volume": 63965
      },
      {
        "date": "2025-12-26",
        "close": 51.088234,
        "volume": 5557
      },
      {
        "date": "2026-01-02",
        "close": 52.507351,
        "volume": 6066
      },
      {
        "date": "2026-01-09",
        "close": 51.088234,
        "volume": 2282
      },
      {
        "date": "2026-01-16",
        "close": 51.561275,
        "volume": 15929
      },
      {
        "date": "2026-01-23",
        "close": 52.034313,
        "volume": 9350
      },
      {
        "date": "2026-01-30",
        "close": 50.142155,
        "volume": 5002
      },
      {
        "date": "2026-02-06",
        "close": 51.088234,
        "volume": 9550
      },
      {
        "date": "2026-02-13",
        "close": 50.142155,
        "volume": 37092
      },
      {
        "date": "2026-02-20",
        "close": 52.507351,
        "volume": 17239
      },
      {
        "date": "2026-02-27",
        "close": 53.45343,
        "volume": 5583
      },
      {
        "date": "2026-03-06",
        "close": 56.291664,
        "volume": 586206
      },
      {
        "date": "2026-03-13",
        "close": 58.65686,
        "volume": 13012
      },
      {
        "date": "2026-03-20",
        "close": 58.65686,
        "volume": 4944
      },
      {
        "date": "2026-03-27",
        "close": 57.710785,
        "volume": 6448
      },
      {
        "date": "2026-04-03",
        "close": 57.237743,
        "volume": 4058
      },
      {
        "date": "2026-04-10",
        "close": 57.710785,
        "volume": 10619
      },
      {
        "date": "2026-04-17",
        "close": 57.710785,
        "volume": 4343
      },
      {
        "date": "2026-04-24",
        "close": 57.710785,
        "volume": 5963
      },
      {
        "date": "2026-05-01",
        "close": 53.169609,
        "volume": 9277
      },
      {
        "date": "2026-05-08",
        "close": 55.440193,
        "volume": 7702
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "volume": 3746
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "volume": 108152
      },
      {
        "date": "2026-05-29",
        "close": 60.0,
        "volume": 1662
      },
      {
        "date": "2026-06-05",
        "close": 59.599998,
        "volume": 1413
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "volume": 67
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 59.799999,
        "volume": 246
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "volume": 502
      },
      {
        "date": "2026-07-10",
        "close": 58.599998,
        "volume": 11712
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "volume": 11841
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "volume": 1384
      },
      {
        "date": "2026-07-31",
        "close": 57.400002,
        "volume": 1430
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "volume": 34163
      }
    ],
    "sharemaestro_context": {
      "trend": 56.854166,
      "fair_value": 54.388975,
      "market_activity": 9.486001,
      "market_dynamics": -0.13451,
      "relative_strength": -1.714986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.012651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.249651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.229872,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.403846,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.342622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.462622,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.430518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.020115
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.240338
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.158066
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.048
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.153085
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.006711
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045296
      }
    ]
  }
}