{
  "ticker": {
    "uuid": "843f911e-b5cd-4e5c-a806-384f5acdfbf5",
    "symbol": "W1HR34",
    "name": "Whirlpool Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.919998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.243317,
    "boundary_margin": -0.492758,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.580161,
    "volatility_stability": 0.8971,
    "risk_context": 0.1724,
    "current_regime": {
      "move": -0.551816,
      "interruption": 0.303589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.48,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.999374,
        "direction_boundary": 177.235992,
        "core_momentum": -0.153674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274609
      },
      {
        "date": "2023-08-25",
        "close": 148.636917,
        "direction_boundary": 179.20166,
        "core_momentum": -0.170561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26535
      },
      {
        "date": "2023-09-01",
        "close": 149.914734,
        "direction_boundary": 173.678604,
        "core_momentum": -0.136827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265739
      },
      {
        "date": "2023-09-08",
        "close": 149.914734,
        "direction_boundary": 173.678604,
        "core_momentum": -0.136827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256042
      },
      {
        "date": "2023-09-15",
        "close": 149.914734,
        "direction_boundary": 173.678604,
        "core_momentum": -0.136827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255428
      },
      {
        "date": "2023-09-22",
        "close": 149.914734,
        "direction_boundary": 161.527908,
        "core_momentum": -0.071896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2023-09-29",
        "close": 149.914734,
        "direction_boundary": 161.527908,
        "core_momentum": -0.071896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2023-10-06",
        "close": 149.914734,
        "direction_boundary": 161.527908,
        "core_momentum": -0.071896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2023-10-13",
        "close": 149.914734,
        "direction_boundary": 157.704224,
        "core_momentum": -0.049393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244484
      },
      {
        "date": "2023-10-20",
        "close": 148.118637,
        "direction_boundary": 143.684204,
        "core_momentum": 0.030862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245208
      },
      {
        "date": "2023-10-27",
        "close": 113.02803,
        "direction_boundary": 153.795639,
        "core_momentum": -0.265076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441793
      },
      {
        "date": "2023-11-03",
        "close": 122.151413,
        "direction_boundary": 139.741592,
        "core_momentum": -0.125876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458518
      },
      {
        "date": "2023-11-10",
        "close": 120.721695,
        "direction_boundary": 177.884598,
        "core_momentum": -0.321348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443595
      },
      {
        "date": "2023-11-17",
        "close": 123.36322,
        "direction_boundary": 179.869293,
        "core_momentum": -0.314151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436202
      },
      {
        "date": "2023-11-24",
        "close": 121.239388,
        "direction_boundary": 179.869293,
        "core_momentum": -0.325958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436147
      },
      {
        "date": "2023-12-01",
        "close": 120.904999,
        "direction_boundary": 179.869293,
        "core_momentum": -0.327817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436081
      },
      {
        "date": "2023-12-08",
        "close": 123.869347,
        "direction_boundary": 160.761139,
        "core_momentum": -0.229482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438111
      },
      {
        "date": "2023-12-15",
        "close": 137.380539,
        "direction_boundary": 160.761139,
        "core_momentum": -0.145437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443884
      },
      {
        "date": "2023-12-22",
        "close": 129.807068,
        "direction_boundary": 160.761139,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449471
      },
      {
        "date": "2023-12-29",
        "close": 135.021729,
        "direction_boundary": 160.761139,
        "core_momentum": -0.16011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45407
      },
      {
        "date": "2024-01-05",
        "close": 135.021729,
        "direction_boundary": 160.761139,
        "core_momentum": -0.16011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45409
      },
      {
        "date": "2024-01-12",
        "close": 127.159019,
        "direction_boundary": 160.761139,
        "core_momentum": -0.209019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455682
      },
      {
        "date": "2024-01-19",
        "close": 127.186142,
        "direction_boundary": 160.761139,
        "core_momentum": -0.20885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455869
      },
      {
        "date": "2024-01-26",
        "close": 122.857124,
        "direction_boundary": 160.761139,
        "core_momentum": -0.235778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446511
      },
      {
        "date": "2024-02-02",
        "close": 122.911346,
        "direction_boundary": 165.392136,
        "core_momentum": -0.256849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446526
      },
      {
        "date": "2024-02-09",
        "close": 122.911346,
        "direction_boundary": 165.392136,
        "core_momentum": -0.256849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446526
      },
      {
        "date": "2024-02-16",
        "close": 122.911346,
        "direction_boundary": 165.392136,
        "core_momentum": -0.256849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446526
      },
      {
        "date": "2024-02-23",
        "close": 120.299477,
        "direction_boundary": 156.808929,
        "core_momentum": -0.232828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446936
      },
      {
        "date": "2024-03-01",
        "close": 121.784134,
        "direction_boundary": 156.897186,
        "core_momentum": -0.223797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447242
      },
      {
        "date": "2024-03-08",
        "close": 123.850441,
        "direction_boundary": 149.085403,
        "core_momentum": -0.169265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44845
      },
      {
        "date": "2024-03-15",
        "close": 120.284698,
        "direction_boundary": 147.293381,
        "core_momentum": -0.183367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449322
      },
      {
        "date": "2024-03-22",
        "close": 127.29734,
        "direction_boundary": 150.781693,
        "core_momentum": -0.155751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458241
      },
      {
        "date": "2024-03-29",
        "close": 127.29734,
        "direction_boundary": 150.781693,
        "core_momentum": -0.155751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458241
      },
      {
        "date": "2024-04-05",
        "close": 127.29734,
        "direction_boundary": 150.781693,
        "core_momentum": -0.155751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458241
      },
      {
        "date": "2024-04-12",
        "close": 127.29734,
        "direction_boundary": 143.970337,
        "core_momentum": -0.115809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458241
      },
      {
        "date": "2024-04-19",
        "close": 123.61274,
        "direction_boundary": 143.970337,
        "core_momentum": -0.141401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459305
      },
      {
        "date": "2024-04-26",
        "close": 110.401169,
        "direction_boundary": 151.138397,
        "core_momentum": -0.269536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304597
      },
      {
        "date": "2024-05-03",
        "close": 111.141747,
        "direction_boundary": 151.138397,
        "core_momentum": -0.264636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283149
      },
      {
        "date": "2024-05-10",
        "close": 112.677765,
        "direction_boundary": 138.281097,
        "core_momentum": -0.185154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28389
      },
      {
        "date": "2024-05-17",
        "close": 109.666023,
        "direction_boundary": 146.454407,
        "core_momentum": -0.251193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283593
      },
      {
        "date": "2024-05-24",
        "close": 104.299515,
        "direction_boundary": 143.782471,
        "core_momentum": -0.274602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290137
      },
      {
        "date": "2024-05-31",
        "close": 104.633194,
        "direction_boundary": 143.782471,
        "core_momentum": -0.272281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290379
      },
      {
        "date": "2024-06-07",
        "close": 107.997681,
        "direction_boundary": 143.782471,
        "core_momentum": -0.248881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29208
      },
      {
        "date": "2024-06-14",
        "close": 113.670059,
        "direction_boundary": 157.503738,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2024-06-21",
        "close": 113.076874,
        "direction_boundary": 157.503738,
        "core_momentum": -0.282069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250442
      },
      {
        "date": "2024-06-28",
        "close": 127.739807,
        "direction_boundary": 157.503738,
        "core_momentum": -0.188973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300964
      },
      {
        "date": "2024-07-05",
        "close": 127.739807,
        "direction_boundary": 157.37149,
        "core_momentum": -0.188291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300964
      },
      {
        "date": "2024-07-12",
        "close": 139.028946,
        "direction_boundary": 163.306229,
        "core_momentum": -0.148661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312005
      },
      {
        "date": "2024-07-19",
        "close": 135.136154,
        "direction_boundary": 162.256821,
        "core_momentum": -0.167147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315103
      },
      {
        "date": "2024-07-26",
        "close": 130.53891,
        "direction_boundary": 149.999374,
        "core_momentum": -0.129737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315099
      },
      {
        "date": "2024-08-02",
        "close": 130.548172,
        "direction_boundary": 149.999374,
        "core_momentum": -0.129675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315104
      },
      {
        "date": "2024-08-09",
        "close": 122.419624,
        "direction_boundary": 149.999374,
        "core_momentum": -0.183866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328382
      },
      {
        "date": "2024-08-16",
        "close": 121.965462,
        "direction_boundary": 149.999374,
        "core_momentum": -0.186894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328419
      },
      {
        "date": "2024-08-23",
        "close": 130.019882,
        "direction_boundary": 148.636917,
        "core_momentum": -0.125252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338608
      },
      {
        "date": "2024-08-30",
        "close": 132.795547,
        "direction_boundary": 149.914734,
        "core_momentum": -0.114193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339315
      },
      {
        "date": "2024-09-06",
        "close": 129.625031,
        "direction_boundary": 149.914734,
        "core_momentum": -0.135342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340813
      },
      {
        "date": "2024-09-13",
        "close": 123.180832,
        "direction_boundary": 149.914734,
        "core_momentum": -0.178327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346068
      },
      {
        "date": "2024-09-20",
        "close": 131.060181,
        "direction_boundary": 149.914734,
        "core_momentum": -0.125769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347863
      },
      {
        "date": "2024-09-27",
        "close": 131.060181,
        "direction_boundary": 149.914734,
        "core_momentum": -0.125769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347863
      },
      {
        "date": "2024-10-04",
        "close": 134.080627,
        "direction_boundary": 149.914734,
        "core_momentum": -0.105621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349149
      },
      {
        "date": "2024-10-11",
        "close": 134.080627,
        "direction_boundary": 149.914734,
        "core_momentum": -0.105621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349149
      },
      {
        "date": "2024-10-18",
        "close": 138.873917,
        "direction_boundary": 148.118637,
        "core_momentum": -0.062414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349015
      },
      {
        "date": "2024-10-25",
        "close": 136.341278,
        "direction_boundary": 113.02803,
        "core_momentum": 0.206261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307494
      },
      {
        "date": "2024-11-01",
        "close": 136.341278,
        "direction_boundary": 122.151413,
        "core_momentum": 0.116166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307696
      },
      {
        "date": "2024-11-08",
        "close": 136.341278,
        "direction_boundary": 120.721695,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307762
      },
      {
        "date": "2024-11-15",
        "close": 159.28241,
        "direction_boundary": 123.36322,
        "core_momentum": 0.291166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36565
      },
      {
        "date": "2024-11-22",
        "close": 154.621918,
        "direction_boundary": 121.239388,
        "core_momentum": 0.275344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359473
      },
      {
        "date": "2024-11-29",
        "close": 156.121658,
        "direction_boundary": 120.904999,
        "core_momentum": 0.291275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359155
      },
      {
        "date": "2024-12-06",
        "close": 161.740799,
        "direction_boundary": 123.869347,
        "core_momentum": 0.305737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359528
      },
      {
        "date": "2024-12-13",
        "close": 173.994736,
        "direction_boundary": 137.380539,
        "core_momentum": 0.266517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365093
      },
      {
        "date": "2024-12-20",
        "close": 177.857941,
        "direction_boundary": 129.807068,
        "core_momentum": 0.370171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363819
      },
      {
        "date": "2024-12-27",
        "close": 165.072449,
        "direction_boundary": 135.021729,
        "core_momentum": 0.222562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352825
      },
      {
        "date": "2025-01-03",
        "close": 165.072449,
        "direction_boundary": 135.021729,
        "core_momentum": 0.222562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352825
      },
      {
        "date": "2025-01-10",
        "close": 165.072449,
        "direction_boundary": 127.159019,
        "core_momentum": 0.298158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336051
      },
      {
        "date": "2025-01-17",
        "close": 165.072449,
        "direction_boundary": 127.186142,
        "core_momentum": 0.297881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332423
      },
      {
        "date": "2025-01-24",
        "close": 165.072449,
        "direction_boundary": 122.857124,
        "core_momentum": 0.343613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327034
      },
      {
        "date": "2025-01-31",
        "close": 165.072449,
        "direction_boundary": 122.911346,
        "core_momentum": 0.34302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327038
      },
      {
        "date": "2025-02-07",
        "close": 137.156952,
        "direction_boundary": 122.911346,
        "core_momentum": 0.115901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413002
      },
      {
        "date": "2025-02-14",
        "close": 137.156952,
        "direction_boundary": 122.911346,
        "core_momentum": 0.115901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412889
      },
      {
        "date": "2025-02-21",
        "close": 143.203262,
        "direction_boundary": 120.299477,
        "core_momentum": 0.19039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407876
      },
      {
        "date": "2025-02-28",
        "close": 143.138199,
        "direction_boundary": 121.784134,
        "core_momentum": 0.175344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407131
      },
      {
        "date": "2025-03-07",
        "close": 143.138199,
        "direction_boundary": 123.850441,
        "core_momentum": 0.155734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405295
      },
      {
        "date": "2025-03-14",
        "close": 126.97464,
        "direction_boundary": 120.284698,
        "core_momentum": 0.055618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434125
      },
      {
        "date": "2025-03-21",
        "close": 127.09948,
        "direction_boundary": 127.29734,
        "core_momentum": -0.001554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425177
      },
      {
        "date": "2025-03-28",
        "close": 124.852158,
        "direction_boundary": 127.29734,
        "core_momentum": -0.019208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425798
      },
      {
        "date": "2025-04-04",
        "close": 114.287743,
        "direction_boundary": 127.29734,
        "core_momentum": -0.102198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440587
      },
      {
        "date": "2025-04-11",
        "close": 115.555473,
        "direction_boundary": 127.29734,
        "core_momentum": -0.09224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44116
      },
      {
        "date": "2025-04-18",
        "close": 108.045135,
        "direction_boundary": 123.61274,
        "core_momentum": -0.125939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445017
      },
      {
        "date": "2025-04-25",
        "close": 105.40403,
        "direction_boundary": 110.401169,
        "core_momentum": -0.045263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445354
      },
      {
        "date": "2025-05-02",
        "close": 100.842125,
        "direction_boundary": 111.141747,
        "core_momentum": -0.092671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447608
      },
      {
        "date": "2025-05-09",
        "close": 109.437714,
        "direction_boundary": 112.677765,
        "core_momentum": -0.028755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46585
      },
      {
        "date": "2025-05-16",
        "close": 114.549767,
        "direction_boundary": 109.666023,
        "core_momentum": 0.044533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410084
      },
      {
        "date": "2025-05-23",
        "close": 106.35582,
        "direction_boundary": 104.299515,
        "core_momentum": 0.019715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418344
      },
      {
        "date": "2025-05-30",
        "close": 108.031631,
        "direction_boundary": 104.633194,
        "core_momentum": 0.03248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419113
      },
      {
        "date": "2025-06-06",
        "close": 111.217628,
        "direction_boundary": 107.997681,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417714
      },
      {
        "date": "2025-06-13",
        "close": 115.943039,
        "direction_boundary": 113.670059,
        "core_momentum": 0.019996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406688
      },
      {
        "date": "2025-06-20",
        "close": 124.663124,
        "direction_boundary": 113.076874,
        "core_momentum": 0.102463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421792
      },
      {
        "date": "2025-06-27",
        "close": 124.770294,
        "direction_boundary": 127.739807,
        "core_momentum": -0.023247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412876
      },
      {
        "date": "2025-07-04",
        "close": 124.770294,
        "direction_boundary": 127.739807,
        "core_momentum": -0.023247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412876
      },
      {
        "date": "2025-07-11",
        "close": 126.660454,
        "direction_boundary": 139.028946,
        "core_momentum": -0.088963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414185
      },
      {
        "date": "2025-07-18",
        "close": 126.660454,
        "direction_boundary": 135.136154,
        "core_momentum": -0.06272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414185
      },
      {
        "date": "2025-07-25",
        "close": 126.660454,
        "direction_boundary": 130.53891,
        "core_momentum": -0.029711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414185
      },
      {
        "date": "2025-08-01",
        "close": 110.36998,
        "direction_boundary": 130.548172,
        "core_momentum": -0.154565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449876
      },
      {
        "date": "2025-08-08",
        "close": 110.243317,
        "direction_boundary": 122.419624,
        "core_momentum": -0.099464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37755
      },
      {
        "date": "2025-08-15",
        "close": 116.449677,
        "direction_boundary": 121.965462,
        "core_momentum": -0.045224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387496
      },
      {
        "date": "2025-08-22",
        "close": 124.166222,
        "direction_boundary": 130.019882,
        "core_momentum": -0.045021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393903
      },
      {
        "date": "2025-08-29",
        "close": 124.810921,
        "direction_boundary": 132.795547,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394125
      },
      {
        "date": "2025-09-05",
        "close": 120.750603,
        "direction_boundary": 129.625031,
        "core_momentum": -0.068462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395905
      },
      {
        "date": "2025-09-12",
        "close": 121.250778,
        "direction_boundary": 123.180832,
        "core_momentum": -0.015668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360723
      },
      {
        "date": "2025-09-19",
        "close": 109.177681,
        "direction_boundary": 131.060181,
        "core_momentum": -0.166965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387953
      },
      {
        "date": "2025-09-26",
        "close": 102.194695,
        "direction_boundary": 131.060181,
        "core_momentum": -0.220246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396611
      },
      {
        "date": "2025-10-03",
        "close": 103.224495,
        "direction_boundary": 134.080627,
        "core_momentum": -0.230131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379679
      },
      {
        "date": "2025-10-10",
        "close": 98.075531,
        "direction_boundary": 134.080627,
        "core_momentum": -0.268533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384548
      },
      {
        "date": "2025-10-17",
        "close": 95.42749,
        "direction_boundary": 138.873917,
        "core_momentum": -0.312848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375801
      },
      {
        "date": "2025-10-24",
        "close": 97.290924,
        "direction_boundary": 136.341278,
        "core_momentum": -0.286416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376088
      },
      {
        "date": "2025-10-31",
        "close": 94.642891,
        "direction_boundary": 136.341278,
        "core_momentum": -0.305838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37314
      },
      {
        "date": "2025-11-07",
        "close": 89.739113,
        "direction_boundary": 136.341278,
        "core_momentum": -0.341805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358878
      },
      {
        "date": "2025-11-14",
        "close": 90.719864,
        "direction_boundary": 159.28241,
        "core_momentum": -0.430446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351718
      },
      {
        "date": "2025-11-21",
        "close": 97.53701,
        "direction_boundary": 154.621918,
        "core_momentum": -0.36919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356085
      },
      {
        "date": "2025-11-28",
        "close": 103.870323,
        "direction_boundary": 156.121658,
        "core_momentum": -0.334683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366989
      },
      {
        "date": "2025-12-05",
        "close": 105.426392,
        "direction_boundary": 161.740799,
        "core_momentum": -0.348177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365147
      },
      {
        "date": "2025-12-12",
        "close": 105.426392,
        "direction_boundary": 173.994736,
        "core_momentum": -0.394083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359714
      },
      {
        "date": "2025-12-19",
        "close": 103.027855,
        "direction_boundary": 177.857941,
        "core_momentum": -0.42073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343274
      },
      {
        "date": "2025-12-26",
        "close": 103.027855,
        "direction_boundary": 165.072449,
        "core_momentum": -0.375863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343235
      },
      {
        "date": "2026-01-02",
        "close": 103.027855,
        "direction_boundary": 165.072449,
        "core_momentum": -0.375863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343235
      },
      {
        "date": "2026-01-09",
        "close": 111.006447,
        "direction_boundary": 165.072449,
        "core_momentum": -0.327529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360509
      },
      {
        "date": "2026-01-16",
        "close": 112.18589,
        "direction_boundary": 165.072449,
        "core_momentum": -0.320384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361103
      },
      {
        "date": "2026-01-23",
        "close": 114.078941,
        "direction_boundary": 165.072449,
        "core_momentum": -0.308916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36228
      },
      {
        "date": "2026-01-30",
        "close": 104.692955,
        "direction_boundary": 165.072449,
        "core_momentum": -0.365776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329713
      },
      {
        "date": "2026-02-06",
        "close": 109.896378,
        "direction_boundary": 137.156952,
        "core_momentum": -0.198755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337086
      },
      {
        "date": "2026-02-13",
        "close": 116.982956,
        "direction_boundary": 137.156952,
        "core_momentum": -0.147087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33976
      },
      {
        "date": "2026-02-20",
        "close": 107.755547,
        "direction_boundary": 143.203262,
        "core_momentum": -0.247534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345197
      },
      {
        "date": "2026-02-27",
        "close": 88.769997,
        "direction_boundary": 143.138199,
        "core_momentum": -0.37983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432263
      },
      {
        "date": "2026-03-06",
        "close": 77.400002,
        "direction_boundary": 143.138199,
        "core_momentum": -0.459264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464707
      },
      {
        "date": "2026-03-13",
        "close": 75.0,
        "direction_boundary": 126.97464,
        "core_momentum": -0.409331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464076
      },
      {
        "date": "2026-03-20",
        "close": 69.400002,
        "direction_boundary": 127.09948,
        "core_momentum": -0.453971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455377
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "direction_boundary": 124.852158,
        "core_momentum": -0.455356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449986
      },
      {
        "date": "2026-04-03",
        "close": 70.769997,
        "direction_boundary": 114.287743,
        "core_momentum": -0.380774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45528
      },
      {
        "date": "2026-04-10",
        "close": 70.599998,
        "direction_boundary": 115.555473,
        "core_momentum": -0.389038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452442
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "direction_boundary": 108.045135,
        "core_momentum": -0.352123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45197
      },
      {
        "date": "2026-04-24",
        "close": 66.75,
        "direction_boundary": 105.40403,
        "core_momentum": -0.366723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452235
      },
      {
        "date": "2026-05-01",
        "close": 70.0,
        "direction_boundary": 100.842125,
        "core_momentum": -0.305846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45982
      },
      {
        "date": "2026-05-08",
        "close": 55.0,
        "direction_boundary": 109.437714,
        "core_momentum": -0.497431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557362
      },
      {
        "date": "2026-05-15",
        "close": 51.25,
        "direction_boundary": 114.549767,
        "core_momentum": -0.552596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560126
      },
      {
        "date": "2026-05-22",
        "close": 53.080002,
        "direction_boundary": 106.35582,
        "core_momentum": -0.500921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54983
      },
      {
        "date": "2026-05-29",
        "close": 54.599998,
        "direction_boundary": 108.031631,
        "core_momentum": -0.494592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540974
      },
      {
        "date": "2026-06-05",
        "close": 52.099998,
        "direction_boundary": 111.217628,
        "core_momentum": -0.531549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538704
      },
      {
        "date": "2026-06-12",
        "close": 54.150002,
        "direction_boundary": 115.943039,
        "core_momentum": -0.53296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545208
      },
      {
        "date": "2026-06-19",
        "close": 50.630001,
        "direction_boundary": 124.663124,
        "core_momentum": -0.593865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548222
      },
      {
        "date": "2026-06-26",
        "close": 48.75,
        "direction_boundary": 124.770294,
        "core_momentum": -0.609282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546959
      },
      {
        "date": "2026-07-03",
        "close": 50.16,
        "direction_boundary": 124.770294,
        "core_momentum": -0.597981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551371
      },
      {
        "date": "2026-07-10",
        "close": 51.650002,
        "direction_boundary": 126.660454,
        "core_momentum": -0.592217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537979
      },
      {
        "date": "2026-07-17",
        "close": 48.799999,
        "direction_boundary": 126.660454,
        "core_momentum": -0.614718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536066
      },
      {
        "date": "2026-07-24",
        "close": 47.650002,
        "direction_boundary": 126.660454,
        "core_momentum": -0.623797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531621
      },
      {
        "date": "2026-07-31",
        "close": 47.75,
        "direction_boundary": 110.36998,
        "core_momentum": -0.567364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528303
      },
      {
        "date": "2026-08-07",
        "close": 55.919998,
        "direction_boundary": 110.243317,
        "core_momentum": -0.492758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.999374,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 148.636917,
        "volume": 12
      },
      {
        "date": "2023-09-01",
        "close": 149.914734,
        "volume": 11
      },
      {
        "date": "2023-09-08",
        "close": 149.914734,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 149.914734,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 149.914734,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 149.914734,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 149.914734,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 149.914734,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 148.118637,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 113.02803,
        "volume": 83
      },
      {
        "date": "2023-11-03",
        "close": 122.151413,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 120.721695,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 123.36322,
        "volume": 596
      },
      {
        "date": "2023-11-24",
        "close": 121.239388,
        "volume": 302
      },
      {
        "date": "2023-12-01",
        "close": 120.904999,
        "volume": 617
      },
      {
        "date": "2023-12-08",
        "close": 123.869347,
        "volume": 302
      },
      {
        "date": "2023-12-15",
        "close": 137.380539,
        "volume": 12
      },
      {
        "date": "2023-12-22",
        "close": 129.807068,
        "volume": 38
      },
      {
        "date": "2023-12-29",
        "close": 135.021729,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 135.021729,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 127.159019,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 127.186142,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 122.857124,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 122.911346,
        "volume": 1905
      },
      {
        "date": "2024-02-09",
        "close": 122.911346,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 122.911346,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 120.299477,
        "volume": 12
      },
      {
        "date": "2024-03-01",
        "close": 121.784134,
        "volume": 12
      },
      {
        "date": "2024-03-08",
        "close": 123.850441,
        "volume": 14
      },
      {
        "date": "2024-03-15",
        "close": 120.284698,
        "volume": 12
      },
      {
        "date": "2024-03-22",
        "close": 127.29734,
        "volume": 16
      },
      {
        "date": "2024-03-29",
        "close": 127.29734,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 127.29734,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 127.29734,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 123.61274,
        "volume": 4614
      },
      {
        "date": "2024-04-26",
        "close": 110.401169,
        "volume": 8412
      },
      {
        "date": "2024-05-03",
        "close": 111.141747,
        "volume": 122
      },
      {
        "date": "2024-05-10",
        "close": 112.677765,
        "volume": 290
      },
      {
        "date": "2024-05-17",
        "close": 109.666023,
        "volume": 25
      },
      {
        "date": "2024-05-24",
        "close": 104.299515,
        "volume": 52
      },
      {
        "date": "2024-05-31",
        "close": 104.633194,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 107.997681,
        "volume": 3463
      },
      {
        "date": "2024-06-14",
        "close": 113.670059,
        "volume": 8058
      },
      {
        "date": "2024-06-21",
        "close": 113.076874,
        "volume": 4375
      },
      {
        "date": "2024-06-28",
        "close": 127.739807,
        "volume": 16636
      },
      {
        "date": "2024-07-05",
        "close": 127.739807,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 139.028946,
        "volume": 110
      },
      {
        "date": "2024-07-19",
        "close": 135.136154,
        "volume": 1239
      },
      {
        "date": "2024-07-26",
        "close": 130.53891,
        "volume": 57
      },
      {
        "date": "2024-08-02",
        "close": 130.548172,
        "volume": 40
      },
      {
        "date": "2024-08-09",
        "close": 122.419624,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 121.965462,
        "volume": 818
      },
      {
        "date": "2024-08-23",
        "close": 130.019882,
        "volume": 41
      },
      {
        "date": "2024-08-30",
        "close": 132.795547,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 129.625031,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 123.180832,
        "volume": 11
      },
      {
        "date": "2024-09-20",
        "close": 131.060181,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 131.060181,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 134.080627,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 134.080627,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 138.873917,
        "volume": 509
      },
      {
        "date": "2024-10-25",
        "close": 136.341278,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 136.341278,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 136.341278,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 159.28241,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 154.621918,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 156.121658,
        "volume": 6
      },
      {
        "date": "2024-12-06",
        "close": 161.740799,
        "volume": 62
      },
      {
        "date": "2024-12-13",
        "close": 173.994736,
        "volume": 16
      },
      {
        "date": "2024-12-20",
        "close": 177.857941,
        "volume": 24
      },
      {
        "date": "2024-12-27",
        "close": 165.072449,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 165.072449,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 165.072449,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 165.072449,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 165.072449,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 165.072449,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 137.156952,
        "volume": 60
      },
      {
        "date": "2025-02-14",
        "close": 137.156952,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 143.203262,
        "volume": 30
      },
      {
        "date": "2025-02-28",
        "close": 143.138199,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 143.138199,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 126.97464,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 127.09948,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 124.852158,
        "volume": 14
      },
      {
        "date": "2025-04-04",
        "close": 114.287743,
        "volume": 6
      },
      {
        "date": "2025-04-11",
        "close": 115.555473,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 108.045135,
        "volume": 475
      },
      {
        "date": "2025-04-25",
        "close": 105.40403,
        "volume": 106
      },
      {
        "date": "2025-05-02",
        "close": 100.842125,
        "volume": 251
      },
      {
        "date": "2025-05-09",
        "close": 109.437714,
        "volume": 468
      },
      {
        "date": "2025-05-16",
        "close": 114.549767,
        "volume": 607
      },
      {
        "date": "2025-05-23",
        "close": 106.35582,
        "volume": 44
      },
      {
        "date": "2025-05-30",
        "close": 108.031631,
        "volume": 46
      },
      {
        "date": "2025-06-06",
        "close": 111.217628,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 115.943039,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 124.663124,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 124.770294,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 124.770294,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 126.660454,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 126.660454,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 126.660454,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 110.36998,
        "volume": 139
      },
      {
        "date": "2025-08-08",
        "close": 110.243317,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 116.449677,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 124.166222,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 124.810921,
        "volume": 9
      },
      {
        "date": "2025-09-05",
        "close": 120.750603,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 121.250778,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 109.177681,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 102.194695,
        "volume": 20
      },
      {
        "date": "2025-10-03",
        "close": 103.224495,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 98.075531,
        "volume": 18
      },
      {
        "date": "2025-10-17",
        "close": 95.42749,
        "volume": 996
      },
      {
        "date": "2025-10-24",
        "close": 97.290924,
        "volume": 440
      },
      {
        "date": "2025-10-31",
        "close": 94.642891,
        "volume": 1266
      },
      {
        "date": "2025-11-07",
        "close": 89.739113,
        "volume": 1033
      },
      {
        "date": "2025-11-14",
        "close": 90.719864,
        "volume": 1515
      },
      {
        "date": "2025-11-21",
        "close": 97.53701,
        "volume": 180
      },
      {
        "date": "2025-11-28",
        "close": 103.870323,
        "volume": 209
      },
      {
        "date": "2025-12-05",
        "close": 105.426392,
        "volume": 51
      },
      {
        "date": "2025-12-12",
        "close": 105.426392,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 103.027855,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 103.027855,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 103.027855,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 111.006447,
        "volume": 29
      },
      {
        "date": "2026-01-16",
        "close": 112.18589,
        "volume": 427
      },
      {
        "date": "2026-01-23",
        "close": 114.078941,
        "volume": 130
      },
      {
        "date": "2026-01-30",
        "close": 104.692955,
        "volume": 165
      },
      {
        "date": "2026-02-06",
        "close": 109.896378,
        "volume": 69
      },
      {
        "date": "2026-02-13",
        "close": 116.982956,
        "volume": 59
      },
      {
        "date": "2026-02-20",
        "close": 107.755547,
        "volume": 689
      },
      {
        "date": "2026-02-27",
        "close": 88.769997,
        "volume": 750
      },
      {
        "date": "2026-03-06",
        "close": 77.400002,
        "volume": 1144
      },
      {
        "date": "2026-03-13",
        "close": 75.0,
        "volume": 2734
      },
      {
        "date": "2026-03-20",
        "close": 69.400002,
        "volume": 2209
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "volume": 4929
      },
      {
        "date": "2026-04-03",
        "close": 70.769997,
        "volume": 5724
      },
      {
        "date": "2026-04-10",
        "close": 70.599998,
        "volume": 1214
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "volume": 2632
      },
      {
        "date": "2026-04-24",
        "close": 66.75,
        "volume": 1748
      },
      {
        "date": "2026-05-01",
        "close": 70.0,
        "volume": 107
      },
      {
        "date": "2026-05-08",
        "close": 55.0,
        "volume": 4480
      },
      {
        "date": "2026-05-15",
        "close": 51.25,
        "volume": 970
      },
      {
        "date": "2026-05-22",
        "close": 53.080002,
        "volume": 5529
      },
      {
        "date": "2026-05-29",
        "close": 54.599998,
        "volume": 19
      },
      {
        "date": "2026-06-05",
        "close": 52.099998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 54.150002,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 50.630001,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 48.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 50.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.650002,
        "volume": 28
      },
      {
        "date": "2026-07-17",
        "close": 48.799999,
        "volume": 564
      },
      {
        "date": "2026-07-24",
        "close": 47.650002,
        "volume": 13642
      },
      {
        "date": "2026-07-31",
        "close": 47.75,
        "volume": 1726
      },
      {
        "date": "2026-08-07",
        "close": 55.919998,
        "volume": 1737
      }
    ],
    "sharemaestro_context": {
      "trend": 70.459089,
      "fair_value": 115.611488,
      "market_activity": -65.841618,
      "market_dynamics": 0.22992,
      "relative_strength": -38.197525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.004273,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.006269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.101386,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.044177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.122496,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.164645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.059521
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": -0.005377
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.286766
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.228668
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.0687
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.13896
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.088288
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.551816
      }
    ]
  }
}