{
  "ticker": {
    "uuid": "84412964-f863-4da0-8420-1f10070b14ac",
    "symbol": "BALT",
    "name": "Baltic Sea Properties AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.864079,
    "boundary_margin": -0.141194,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285384,
    "volatility_stability": 1.1848,
    "risk_context": 0.3504,
    "current_regime": {
      "move": 0.004986,
      "interruption": 0.111543,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.343,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.726944,
        "direction_boundary": 37.054817,
        "core_momentum": 0.153074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108821
      },
      {
        "date": "2023-08-25",
        "close": 42.726944,
        "direction_boundary": 39.640038,
        "core_momentum": 0.077873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108821
      },
      {
        "date": "2023-09-01",
        "close": 42.726944,
        "direction_boundary": 39.640038,
        "core_momentum": 0.077873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108821
      },
      {
        "date": "2023-09-08",
        "close": 42.726944,
        "direction_boundary": 39.640038,
        "core_momentum": 0.077873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108821
      },
      {
        "date": "2023-09-15",
        "close": 42.726944,
        "direction_boundary": 39.640038,
        "core_momentum": 0.077873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108821
      },
      {
        "date": "2023-09-22",
        "close": 41.836796,
        "direction_boundary": 39.640038,
        "core_momentum": 0.055418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096409
      },
      {
        "date": "2023-09-29",
        "close": 41.836796,
        "direction_boundary": 44.810478,
        "core_momentum": -0.066361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096409
      },
      {
        "date": "2023-10-06",
        "close": 42.548916,
        "direction_boundary": 44.810478,
        "core_momentum": -0.050469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100104
      },
      {
        "date": "2023-10-13",
        "close": 42.548916,
        "direction_boundary": 44.810478,
        "core_momentum": -0.050469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100104
      },
      {
        "date": "2023-10-20",
        "close": 42.548916,
        "direction_boundary": 44.810478,
        "core_momentum": -0.050469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100104
      },
      {
        "date": "2023-10-27",
        "close": 42.548916,
        "direction_boundary": 44.810478,
        "core_momentum": -0.050469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100104
      },
      {
        "date": "2023-11-03",
        "close": 42.548916,
        "direction_boundary": 44.810478,
        "core_momentum": -0.050469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100104
      },
      {
        "date": "2023-11-10",
        "close": 42.726944,
        "direction_boundary": 44.810478,
        "core_momentum": -0.046497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100437
      },
      {
        "date": "2023-11-17",
        "close": 41.48074,
        "direction_boundary": 44.810478,
        "core_momentum": -0.074307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107498
      },
      {
        "date": "2023-11-24",
        "close": 42.726944,
        "direction_boundary": 44.810478,
        "core_momentum": -0.046497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103368
      },
      {
        "date": "2023-12-01",
        "close": 42.726944,
        "direction_boundary": 44.810478,
        "core_momentum": -0.046497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103368
      },
      {
        "date": "2023-12-08",
        "close": 42.370884,
        "direction_boundary": 44.810478,
        "core_momentum": -0.054442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092416
      },
      {
        "date": "2023-12-15",
        "close": 42.370884,
        "direction_boundary": 44.810478,
        "core_momentum": -0.054442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092019
      },
      {
        "date": "2023-12-22",
        "close": 42.370884,
        "direction_boundary": 43.086998,
        "core_momentum": -0.01662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092019
      },
      {
        "date": "2023-12-29",
        "close": 42.192856,
        "direction_boundary": 43.086998,
        "core_momentum": -0.020752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091021
      },
      {
        "date": "2024-01-05",
        "close": 42.192856,
        "direction_boundary": 43.086998,
        "core_momentum": -0.020752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091021
      },
      {
        "date": "2024-01-12",
        "close": 42.726944,
        "direction_boundary": 43.086998,
        "core_momentum": -0.008356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093234
      },
      {
        "date": "2024-01-19",
        "close": 42.726944,
        "direction_boundary": 43.086998,
        "core_momentum": -0.008356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093234
      },
      {
        "date": "2024-01-26",
        "close": 42.726944,
        "direction_boundary": 43.086998,
        "core_momentum": -0.008356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093234
      },
      {
        "date": "2024-02-02",
        "close": 42.726944,
        "direction_boundary": 43.086998,
        "core_momentum": -0.008356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093234
      },
      {
        "date": "2024-02-09",
        "close": 42.726944,
        "direction_boundary": 43.086998,
        "core_momentum": -0.008356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093234
      },
      {
        "date": "2024-02-16",
        "close": 42.726944,
        "direction_boundary": 43.086998,
        "core_momentum": -0.008356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07408
      },
      {
        "date": "2024-02-23",
        "close": 42.726944,
        "direction_boundary": 43.086998,
        "core_momentum": -0.008356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07408
      },
      {
        "date": "2024-03-01",
        "close": 42.726944,
        "direction_boundary": 43.086998,
        "core_momentum": -0.008356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07408
      },
      {
        "date": "2024-03-08",
        "close": 42.726944,
        "direction_boundary": 43.086998,
        "core_momentum": -0.008356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07408
      },
      {
        "date": "2024-03-15",
        "close": 42.726944,
        "direction_boundary": 43.086998,
        "core_momentum": -0.008356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07408
      },
      {
        "date": "2024-03-22",
        "close": 43.973145,
        "direction_boundary": 44.810478,
        "core_momentum": -0.018686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077869
      },
      {
        "date": "2024-03-29",
        "close": 43.973145,
        "direction_boundary": 44.810478,
        "core_momentum": -0.018686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077869
      },
      {
        "date": "2024-04-05",
        "close": 43.973145,
        "direction_boundary": 44.810478,
        "core_momentum": -0.018686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074842
      },
      {
        "date": "2024-04-12",
        "close": 43.973145,
        "direction_boundary": 44.810478,
        "core_momentum": -0.018686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074842
      },
      {
        "date": "2024-04-19",
        "close": 43.973145,
        "direction_boundary": 44.810478,
        "core_momentum": -0.018686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074842
      },
      {
        "date": "2024-04-26",
        "close": 43.973145,
        "direction_boundary": 44.810478,
        "core_momentum": -0.018686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074842
      },
      {
        "date": "2024-05-03",
        "close": 43.973145,
        "direction_boundary": 44.810478,
        "core_momentum": -0.018686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074842
      },
      {
        "date": "2024-05-10",
        "close": 44.151173,
        "direction_boundary": 44.810478,
        "core_momentum": -0.014713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074831
      },
      {
        "date": "2024-05-17",
        "close": 44.151173,
        "direction_boundary": 44.810478,
        "core_momentum": -0.014713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060255
      },
      {
        "date": "2024-05-24",
        "close": 44.329201,
        "direction_boundary": 43.086998,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045889
      },
      {
        "date": "2024-05-31",
        "close": 44.329201,
        "direction_boundary": 43.086998,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045889
      },
      {
        "date": "2024-06-07",
        "close": 45.943691,
        "direction_boundary": 44.507233,
        "core_momentum": 0.032275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064228
      },
      {
        "date": "2024-06-14",
        "close": 45.390152,
        "direction_boundary": 44.151173,
        "core_momentum": 0.028062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067519
      },
      {
        "date": "2024-06-21",
        "close": 47.973331,
        "direction_boundary": 44.151173,
        "core_momentum": 0.08657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099319
      },
      {
        "date": "2024-06-28",
        "close": 47.973331,
        "direction_boundary": 44.507233,
        "core_momentum": 0.077877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098727
      },
      {
        "date": "2024-07-05",
        "close": 47.973331,
        "direction_boundary": 44.507233,
        "core_momentum": 0.077877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098727
      },
      {
        "date": "2024-07-12",
        "close": 47.973331,
        "direction_boundary": 44.507233,
        "core_momentum": 0.077877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09832
      },
      {
        "date": "2024-07-19",
        "close": 45.205639,
        "direction_boundary": 44.507233,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "date": "2024-07-26",
        "close": 45.205639,
        "direction_boundary": 44.507233,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "date": "2024-08-02",
        "close": 45.205639,
        "direction_boundary": 44.507233,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "date": "2024-08-09",
        "close": 45.205639,
        "direction_boundary": 44.507233,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "date": "2024-08-16",
        "close": 45.205639,
        "direction_boundary": 42.726944,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "date": "2024-08-23",
        "close": 41.515385,
        "direction_boundary": 42.726944,
        "core_momentum": -0.028356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179446
      },
      {
        "date": "2024-08-30",
        "close": 45.205639,
        "direction_boundary": 42.726944,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215693
      },
      {
        "date": "2024-09-06",
        "close": 45.205639,
        "direction_boundary": 42.726944,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215693
      },
      {
        "date": "2024-09-13",
        "close": 45.205639,
        "direction_boundary": 42.726944,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215693
      },
      {
        "date": "2024-09-20",
        "close": 45.205639,
        "direction_boundary": 41.836796,
        "core_momentum": 0.080523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212265
      },
      {
        "date": "2024-09-27",
        "close": 45.205639,
        "direction_boundary": 41.836796,
        "core_momentum": 0.080523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212265
      },
      {
        "date": "2024-10-04",
        "close": 45.205639,
        "direction_boundary": 42.548916,
        "core_momentum": 0.062439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212265
      },
      {
        "date": "2024-10-11",
        "close": 45.205639,
        "direction_boundary": 42.548916,
        "core_momentum": 0.062439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212265
      },
      {
        "date": "2024-10-18",
        "close": 45.205639,
        "direction_boundary": 42.548916,
        "core_momentum": 0.062439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212265
      },
      {
        "date": "2024-10-25",
        "close": 45.205639,
        "direction_boundary": 42.548916,
        "core_momentum": 0.062439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212265
      },
      {
        "date": "2024-11-01",
        "close": 45.205639,
        "direction_boundary": 42.548916,
        "core_momentum": 0.062439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212265
      },
      {
        "date": "2024-11-08",
        "close": 45.205639,
        "direction_boundary": 42.726944,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212226
      },
      {
        "date": "2024-11-15",
        "close": 45.205639,
        "direction_boundary": 41.48074,
        "core_momentum": 0.089798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212226
      },
      {
        "date": "2024-11-22",
        "close": 45.205639,
        "direction_boundary": 42.726944,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212181
      },
      {
        "date": "2024-11-29",
        "close": 46.128204,
        "direction_boundary": 42.726944,
        "core_momentum": 0.079605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21388
      },
      {
        "date": "2024-12-06",
        "close": 46.128204,
        "direction_boundary": 42.370884,
        "core_momentum": 0.088677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208101
      },
      {
        "date": "2024-12-13",
        "close": 46.128204,
        "direction_boundary": 42.370884,
        "core_momentum": 0.088677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207348
      },
      {
        "date": "2024-12-20",
        "close": 48.895897,
        "direction_boundary": 42.370884,
        "core_momentum": 0.153998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208922
      },
      {
        "date": "2024-12-27",
        "close": 46.128204,
        "direction_boundary": 42.192856,
        "core_momentum": 0.09327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224385
      },
      {
        "date": "2025-01-03",
        "close": 45.205639,
        "direction_boundary": 42.192856,
        "core_momentum": 0.071405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225858
      },
      {
        "date": "2025-01-10",
        "close": 45.205639,
        "direction_boundary": 42.726944,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225858
      },
      {
        "date": "2025-01-17",
        "close": 45.205639,
        "direction_boundary": 42.726944,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210288
      },
      {
        "date": "2025-01-24",
        "close": 45.205639,
        "direction_boundary": 42.726944,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210288
      },
      {
        "date": "2025-01-31",
        "close": 45.205639,
        "direction_boundary": 42.726944,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210288
      },
      {
        "date": "2025-02-07",
        "close": 41.515385,
        "direction_boundary": 42.726944,
        "core_momentum": -0.028356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241178
      },
      {
        "date": "2025-02-14",
        "close": 41.515385,
        "direction_boundary": 42.726944,
        "core_momentum": -0.028356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241178
      },
      {
        "date": "2025-02-21",
        "close": 48.895897,
        "direction_boundary": 42.726944,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309371
      },
      {
        "date": "2025-02-28",
        "close": 48.895897,
        "direction_boundary": 42.726944,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287737
      },
      {
        "date": "2025-03-07",
        "close": 48.895897,
        "direction_boundary": 42.726944,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287737
      },
      {
        "date": "2025-03-14",
        "close": 48.895897,
        "direction_boundary": 42.726944,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287737
      },
      {
        "date": "2025-03-21",
        "close": 48.895897,
        "direction_boundary": 43.973145,
        "core_momentum": 0.111949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287737
      },
      {
        "date": "2025-03-28",
        "close": 48.895897,
        "direction_boundary": 43.973145,
        "core_momentum": 0.111949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287737
      },
      {
        "date": "2025-04-04",
        "close": 50.279739,
        "direction_boundary": 43.973145,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      },
      {
        "date": "2025-04-11",
        "close": 50.279739,
        "direction_boundary": 43.973145,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      },
      {
        "date": "2025-04-18",
        "close": 50.279739,
        "direction_boundary": 43.973145,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      },
      {
        "date": "2025-04-25",
        "close": 50.279739,
        "direction_boundary": 43.973145,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      },
      {
        "date": "2025-05-02",
        "close": 48.895897,
        "direction_boundary": 43.973145,
        "core_momentum": 0.111949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293101
      },
      {
        "date": "2025-05-09",
        "close": 45.205639,
        "direction_boundary": 44.151173,
        "core_momentum": 0.023883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314162
      },
      {
        "date": "2025-05-16",
        "close": 45.205639,
        "direction_boundary": 44.151173,
        "core_momentum": 0.023883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314162
      },
      {
        "date": "2025-05-23",
        "close": 50.461166,
        "direction_boundary": 44.329201,
        "core_momentum": 0.138328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349227
      },
      {
        "date": "2025-05-30",
        "close": 50.461166,
        "direction_boundary": 44.329201,
        "core_momentum": 0.138328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348502
      },
      {
        "date": "2025-06-06",
        "close": 52.864079,
        "direction_boundary": 45.943691,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353515
      },
      {
        "date": "2025-06-13",
        "close": 50.94175,
        "direction_boundary": 45.390152,
        "core_momentum": 0.122308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358313
      },
      {
        "date": "2025-06-20",
        "close": 50.94175,
        "direction_boundary": 47.973331,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349609
      },
      {
        "date": "2025-06-27",
        "close": 50.94175,
        "direction_boundary": 47.973331,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338832
      },
      {
        "date": "2025-07-04",
        "close": 50.94175,
        "direction_boundary": 47.973331,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337121
      },
      {
        "date": "2025-07-11",
        "close": 50.94175,
        "direction_boundary": 47.973331,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337121
      },
      {
        "date": "2025-07-18",
        "close": 50.94175,
        "direction_boundary": 45.205639,
        "core_momentum": 0.126889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337121
      },
      {
        "date": "2025-07-25",
        "close": 52.864079,
        "direction_boundary": 45.205639,
        "core_momentum": 0.169413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340013
      },
      {
        "date": "2025-08-01",
        "close": 50.94175,
        "direction_boundary": 45.205639,
        "core_momentum": 0.126889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345165
      },
      {
        "date": "2025-08-08",
        "close": 52.864079,
        "direction_boundary": 45.205639,
        "core_momentum": 0.169413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322467
      },
      {
        "date": "2025-08-15",
        "close": 52.864079,
        "direction_boundary": 45.205639,
        "core_momentum": 0.169413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322467
      },
      {
        "date": "2025-08-22",
        "close": 54.786407,
        "direction_boundary": 41.515385,
        "core_momentum": 0.319665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237664
      },
      {
        "date": "2025-08-29",
        "close": 55.266991,
        "direction_boundary": 45.205639,
        "core_momentum": 0.222569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237651
      },
      {
        "date": "2025-09-05",
        "close": 55.266991,
        "direction_boundary": 45.205639,
        "core_momentum": 0.222569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237651
      },
      {
        "date": "2025-09-12",
        "close": 55.747574,
        "direction_boundary": 45.205639,
        "core_momentum": 0.2332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237611
      },
      {
        "date": "2025-09-19",
        "close": 56.70874,
        "direction_boundary": 45.205639,
        "core_momentum": 0.254462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238068
      },
      {
        "date": "2025-09-26",
        "close": 56.228157,
        "direction_boundary": 45.205639,
        "core_momentum": 0.243831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238767
      },
      {
        "date": "2025-10-03",
        "close": 52.383495,
        "direction_boundary": 45.205639,
        "core_momentum": 0.158782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258567
      },
      {
        "date": "2025-10-10",
        "close": 49.019417,
        "direction_boundary": 45.205639,
        "core_momentum": 0.084365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275223
      },
      {
        "date": "2025-10-17",
        "close": 49.019417,
        "direction_boundary": 45.205639,
        "core_momentum": 0.084365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275223
      },
      {
        "date": "2025-10-24",
        "close": 50.461166,
        "direction_boundary": 45.205639,
        "core_momentum": 0.116258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278347
      },
      {
        "date": "2025-10-31",
        "close": 50.461166,
        "direction_boundary": 45.205639,
        "core_momentum": 0.116258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275398
      },
      {
        "date": "2025-11-07",
        "close": 49.5,
        "direction_boundary": 45.205639,
        "core_momentum": 0.094996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25241
      },
      {
        "date": "2025-11-14",
        "close": 51.422333,
        "direction_boundary": 45.205639,
        "core_momentum": 0.13752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256847
      },
      {
        "date": "2025-11-21",
        "close": 50.461166,
        "direction_boundary": 45.205639,
        "core_momentum": 0.116258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209207
      },
      {
        "date": "2025-11-28",
        "close": 51.422333,
        "direction_boundary": 46.128204,
        "core_momentum": 0.11477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210837
      },
      {
        "date": "2025-12-05",
        "close": 51.422333,
        "direction_boundary": 46.128204,
        "core_momentum": 0.11477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200231
      },
      {
        "date": "2025-12-12",
        "close": 50.461166,
        "direction_boundary": 46.128204,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195224
      },
      {
        "date": "2025-12-19",
        "close": 52.383495,
        "direction_boundary": 48.895897,
        "core_momentum": 0.071327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202126
      },
      {
        "date": "2025-12-26",
        "close": 51.902912,
        "direction_boundary": 46.128204,
        "core_momentum": 0.125188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202627
      },
      {
        "date": "2026-01-02",
        "close": 47.097088,
        "direction_boundary": 45.205639,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243911
      },
      {
        "date": "2026-01-09",
        "close": 46.135925,
        "direction_boundary": 45.205639,
        "core_momentum": 0.020579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245074
      },
      {
        "date": "2026-01-16",
        "close": 47.481556,
        "direction_boundary": 45.205639,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249177
      },
      {
        "date": "2026-01-23",
        "close": 48.538837,
        "direction_boundary": 45.205639,
        "core_momentum": 0.073734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245225
      },
      {
        "date": "2026-01-30",
        "close": 49.5,
        "direction_boundary": 45.205639,
        "core_momentum": 0.094996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242192
      },
      {
        "date": "2026-02-06",
        "close": 48.058254,
        "direction_boundary": 41.515385,
        "core_momentum": 0.157601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238799
      },
      {
        "date": "2026-02-13",
        "close": 46.71262,
        "direction_boundary": 41.515385,
        "core_momentum": 0.125188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241163
      },
      {
        "date": "2026-02-20",
        "close": 44.790291,
        "direction_boundary": 48.895897,
        "core_momentum": -0.083966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239156
      },
      {
        "date": "2026-02-27",
        "close": 45.559227,
        "direction_boundary": 48.895897,
        "core_momentum": -0.06824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24057
      },
      {
        "date": "2026-03-06",
        "close": 44.982525,
        "direction_boundary": 48.895897,
        "core_momentum": -0.080035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240432
      },
      {
        "date": "2026-03-13",
        "close": 44.213593,
        "direction_boundary": 48.895897,
        "core_momentum": -0.095761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239541
      },
      {
        "date": "2026-03-20",
        "close": 47.673786,
        "direction_boundary": 48.895897,
        "core_momentum": -0.024994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264513
      },
      {
        "date": "2026-03-27",
        "close": 47.097088,
        "direction_boundary": 48.895897,
        "core_momentum": -0.036789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264613
      },
      {
        "date": "2026-04-03",
        "close": 46.904854,
        "direction_boundary": 50.279739,
        "core_momentum": -0.067122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247987
      },
      {
        "date": "2026-04-10",
        "close": 45.174759,
        "direction_boundary": 50.279739,
        "core_momentum": -0.101532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236509
      },
      {
        "date": "2026-04-17",
        "close": 43.636894,
        "direction_boundary": 50.279739,
        "core_momentum": -0.132118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240434
      },
      {
        "date": "2026-04-24",
        "close": 45.174759,
        "direction_boundary": 50.279739,
        "core_momentum": -0.101532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242127
      },
      {
        "date": "2026-05-01",
        "close": 45.174759,
        "direction_boundary": 48.895897,
        "core_momentum": -0.076103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242127
      },
      {
        "date": "2026-05-08",
        "close": 47.86602,
        "direction_boundary": 45.205639,
        "core_momentum": 0.058851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25581
      },
      {
        "date": "2026-05-15",
        "close": 45.174759,
        "direction_boundary": 45.205639,
        "core_momentum": -0.000683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260823
      },
      {
        "date": "2026-05-22",
        "close": 44.982525,
        "direction_boundary": 50.461166,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260053
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 50.461166,
        "core_momentum": -0.009139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300394
      },
      {
        "date": "2026-06-05",
        "close": 47.200001,
        "direction_boundary": 52.864079,
        "core_momentum": -0.107144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310443
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "direction_boundary": 50.94175,
        "core_momentum": -0.077378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309637
      },
      {
        "date": "2026-06-19",
        "close": 47.0,
        "direction_boundary": 50.94175,
        "core_momentum": -0.077378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304242
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "direction_boundary": 50.94175,
        "core_momentum": -0.077378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304205
      },
      {
        "date": "2026-07-03",
        "close": 47.0,
        "direction_boundary": 50.94175,
        "core_momentum": -0.077378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272793
      },
      {
        "date": "2026-07-10",
        "close": 46.400002,
        "direction_boundary": 50.94175,
        "core_momentum": -0.089156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271834
      },
      {
        "date": "2026-07-17",
        "close": 45.200001,
        "direction_boundary": 50.94175,
        "core_momentum": -0.112712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270979
      },
      {
        "date": "2026-07-24",
        "close": 47.799999,
        "direction_boundary": 52.864079,
        "core_momentum": -0.095794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280863
      },
      {
        "date": "2026-07-31",
        "close": 47.799999,
        "direction_boundary": 50.94175,
        "core_momentum": -0.061673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279355
      },
      {
        "date": "2026-08-07",
        "close": 45.400002,
        "direction_boundary": 52.864079,
        "core_momentum": -0.141194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.726944,
        "volume": 550
      },
      {
        "date": "2023-08-25",
        "close": 42.726944,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.726944,
        "volume": 508
      },
      {
        "date": "2023-09-08",
        "close": 42.726944,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.726944,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 41.836796,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 41.836796,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 42.548916,
        "volume": 1503
      },
      {
        "date": "2023-10-13",
        "close": 42.548916,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 42.548916,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.548916,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 42.548916,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 42.726944,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 41.48074,
        "volume": 1450
      },
      {
        "date": "2023-11-24",
        "close": 42.726944,
        "volume": 3036
      },
      {
        "date": "2023-12-01",
        "close": 42.726944,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 42.370884,
        "volume": 1500
      },
      {
        "date": "2023-12-15",
        "close": 42.370884,
        "volume": 3000
      },
      {
        "date": "2023-12-22",
        "close": 42.370884,
        "volume": 1839
      },
      {
        "date": "2023-12-29",
        "close": 42.192856,
        "volume": 2017
      },
      {
        "date": "2024-01-05",
        "close": 42.192856,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.726944,
        "volume": 2500
      },
      {
        "date": "2024-01-19",
        "close": 42.726944,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 42.726944,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 42.726944,
        "volume": 1973
      },
      {
        "date": "2024-02-09",
        "close": 42.726944,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 42.726944,
        "volume": 1150
      },
      {
        "date": "2024-02-23",
        "close": 42.726944,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 42.726944,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 42.726944,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 42.726944,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 43.973145,
        "volume": 5000
      },
      {
        "date": "2024-03-29",
        "close": 43.973145,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 43.973145,
        "volume": 1003
      },
      {
        "date": "2024-04-12",
        "close": 43.973145,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 43.973145,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 43.973145,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 43.973145,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 44.151173,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 44.151173,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 44.329201,
        "volume": 12
      },
      {
        "date": "2024-05-31",
        "close": 44.329201,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 45.943691,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 45.390152,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 47.973331,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 47.973331,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 47.973331,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 47.973331,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 45.205639,
        "volume": 150
      },
      {
        "date": "2024-07-26",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 41.515385,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 45.205639,
        "volume": 150
      },
      {
        "date": "2024-09-06",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 45.205639,
        "volume": 1100
      },
      {
        "date": "2024-10-25",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 45.205639,
        "volume": 44
      },
      {
        "date": "2024-11-08",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 45.205639,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 46.128204,
        "volume": 1934
      },
      {
        "date": "2024-12-06",
        "close": 46.128204,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 46.128204,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 48.895897,
        "volume": 769
      },
      {
        "date": "2024-12-27",
        "close": 46.128204,
        "volume": 9006
      },
      {
        "date": "2025-01-03",
        "close": 45.205639,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 45.205639,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 45.205639,
        "volume": 277
      },
      {
        "date": "2025-01-31",
        "close": 45.205639,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 41.515385,
        "volume": 4965
      },
      {
        "date": "2025-02-14",
        "close": 41.515385,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 48.895897,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 48.895897,
        "volume": 158
      },
      {
        "date": "2025-03-07",
        "close": 48.895897,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 48.895897,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 48.895897,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 48.895897,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 50.279739,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 50.279739,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 50.279739,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 50.279739,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 48.895897,
        "volume": 40
      },
      {
        "date": "2025-05-09",
        "close": 45.205639,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 45.205639,
        "volume": 35
      },
      {
        "date": "2025-05-23",
        "close": 50.461166,
        "volume": 4194
      },
      {
        "date": "2025-05-30",
        "close": 50.461166,
        "volume": 11
      },
      {
        "date": "2025-06-06",
        "close": 52.864079,
        "volume": 553
      },
      {
        "date": "2025-06-13",
        "close": 50.94175,
        "volume": 3185
      },
      {
        "date": "2025-06-20",
        "close": 50.94175,
        "volume": 110
      },
      {
        "date": "2025-06-27",
        "close": 50.94175,
        "volume": 43
      },
      {
        "date": "2025-07-04",
        "close": 50.94175,
        "volume": 53
      },
      {
        "date": "2025-07-11",
        "close": 50.94175,
        "volume": 2800
      },
      {
        "date": "2025-07-18",
        "close": 50.94175,
        "volume": 10061
      },
      {
        "date": "2025-07-25",
        "close": 52.864079,
        "volume": 6815
      },
      {
        "date": "2025-08-01",
        "close": 50.94175,
        "volume": 162
      },
      {
        "date": "2025-08-08",
        "close": 52.864079,
        "volume": 1098
      },
      {
        "date": "2025-08-15",
        "close": 52.864079,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 54.786407,
        "volume": 275
      },
      {
        "date": "2025-08-29",
        "close": 55.266991,
        "volume": 503
      },
      {
        "date": "2025-09-05",
        "close": 55.266991,
        "volume": 19260
      },
      {
        "date": "2025-09-12",
        "close": 55.747574,
        "volume": 5814
      },
      {
        "date": "2025-09-19",
        "close": 56.70874,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 56.228157,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 52.383495,
        "volume": 56501
      },
      {
        "date": "2025-10-10",
        "close": 49.019417,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 49.019417,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 50.461166,
        "volume": 10778
      },
      {
        "date": "2025-10-31",
        "close": 50.461166,
        "volume": 585
      },
      {
        "date": "2025-11-07",
        "close": 49.5,
        "volume": 1774
      },
      {
        "date": "2025-11-14",
        "close": 51.422333,
        "volume": 5541
      },
      {
        "date": "2025-11-21",
        "close": 50.461166,
        "volume": 120
      },
      {
        "date": "2025-11-28",
        "close": 51.422333,
        "volume": 5250
      },
      {
        "date": "2025-12-05",
        "close": 51.422333,
        "volume": 311
      },
      {
        "date": "2025-12-12",
        "close": 50.461166,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 52.383495,
        "volume": 722
      },
      {
        "date": "2025-12-26",
        "close": 51.902912,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 47.097088,
        "volume": 31102
      },
      {
        "date": "2026-01-09",
        "close": 46.135925,
        "volume": 10301
      },
      {
        "date": "2026-01-16",
        "close": 47.481556,
        "volume": 2182
      },
      {
        "date": "2026-01-23",
        "close": 48.538837,
        "volume": 1610
      },
      {
        "date": "2026-01-30",
        "close": 49.5,
        "volume": 1358
      },
      {
        "date": "2026-02-06",
        "close": 48.058254,
        "volume": 4415
      },
      {
        "date": "2026-02-13",
        "close": 46.71262,
        "volume": 9107
      },
      {
        "date": "2026-02-20",
        "close": 44.790291,
        "volume": 22865
      },
      {
        "date": "2026-02-27",
        "close": 45.559227,
        "volume": 16336
      },
      {
        "date": "2026-03-06",
        "close": 44.982525,
        "volume": 13681
      },
      {
        "date": "2026-03-13",
        "close": 44.213593,
        "volume": 31813
      },
      {
        "date": "2026-03-20",
        "close": 47.673786,
        "volume": 100461
      },
      {
        "date": "2026-03-27",
        "close": 47.097088,
        "volume": 23402
      },
      {
        "date": "2026-04-03",
        "close": 46.904854,
        "volume": 102
      },
      {
        "date": "2026-04-10",
        "close": 45.174759,
        "volume": 19474
      },
      {
        "date": "2026-04-17",
        "close": 43.636894,
        "volume": 58346
      },
      {
        "date": "2026-04-24",
        "close": 45.174759,
        "volume": 5597
      },
      {
        "date": "2026-05-01",
        "close": 45.174759,
        "volume": 14835
      },
      {
        "date": "2026-05-08",
        "close": 47.86602,
        "volume": 11058
      },
      {
        "date": "2026-05-15",
        "close": 45.174759,
        "volume": 13653
      },
      {
        "date": "2026-05-22",
        "close": 44.982525,
        "volume": 3643
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 3291
      },
      {
        "date": "2026-06-05",
        "close": 47.200001,
        "volume": 220
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 47.0,
        "volume": 190
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "volume": 108
      },
      {
        "date": "2026-07-03",
        "close": 47.0,
        "volume": 202
      },
      {
        "date": "2026-07-10",
        "close": 46.400002,
        "volume": 3046
      },
      {
        "date": "2026-07-17",
        "close": 45.200001,
        "volume": 7822
      },
      {
        "date": "2026-07-24",
        "close": 47.799999,
        "volume": 395
      },
      {
        "date": "2026-07-31",
        "close": 47.799999,
        "volume": 195
      },
      {
        "date": "2026-08-07",
        "close": 45.400002,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 46.549904,
      "fair_value": 46.608939,
      "market_activity": -2.661794,
      "market_dynamics": 0.428997,
      "relative_strength": -17.686609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.009901,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.8947,
        "conditional_difference": 0.009901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.025352,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.025352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069565,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.069565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080523,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.066361
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.055319
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.019771
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.044652
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.008584
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004986
      }
    ]
  }
}