{
  "ticker": {
    "uuid": "8441914a-4c2f-4713-a0dd-baf4ca0cdfe2",
    "symbol": "DINO",
    "name": "HF Sinclair Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.005948,
    "boundary_margin": 0.938059,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.498382,
    "volatility_stability": 1.0968,
    "risk_context": 0.2006,
    "current_regime": {
      "move": 0.723341,
      "interruption": -0.175492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.45279,
        "direction_boundary": 45.459674,
        "core_momentum": 0.131834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375034
      },
      {
        "date": "2023-08-25",
        "close": 50.997297,
        "direction_boundary": 46.918873,
        "core_momentum": 0.086925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370539
      },
      {
        "date": "2023-09-01",
        "close": 50.80081,
        "direction_boundary": 46.184956,
        "core_momentum": 0.099943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361811
      },
      {
        "date": "2023-09-08",
        "close": 54.471544,
        "direction_boundary": 45.874121,
        "core_momentum": 0.187413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354774
      },
      {
        "date": "2023-09-15",
        "close": 52.926442,
        "direction_boundary": 42.73123,
        "core_momentum": 0.238589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351099
      },
      {
        "date": "2023-09-22",
        "close": 51.425996,
        "direction_boundary": 42.480835,
        "core_momentum": 0.210569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      },
      {
        "date": "2023-09-29",
        "close": 50.845466,
        "direction_boundary": 46.487157,
        "core_momentum": 0.093753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355875
      },
      {
        "date": "2023-10-06",
        "close": 46.504891,
        "direction_boundary": 47.954991,
        "core_momentum": -0.030239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373635
      },
      {
        "date": "2023-10-13",
        "close": 47.862437,
        "direction_boundary": 48.542125,
        "core_momentum": -0.014002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375042
      },
      {
        "date": "2023-10-20",
        "close": 50.157762,
        "direction_boundary": 51.175591,
        "core_momentum": -0.019889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371109
      },
      {
        "date": "2023-10-27",
        "close": 47.674881,
        "direction_boundary": 53.101044,
        "core_momentum": -0.102186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380087
      },
      {
        "date": "2023-11-03",
        "close": 50.264937,
        "direction_boundary": 54.4739,
        "core_momentum": -0.077266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319851
      },
      {
        "date": "2023-11-10",
        "close": 48.049993,
        "direction_boundary": 53.575931,
        "core_momentum": -0.103142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327972
      },
      {
        "date": "2023-11-17",
        "close": 48.338024,
        "direction_boundary": 55.363234,
        "core_momentum": -0.126893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325
      },
      {
        "date": "2023-11-24",
        "close": 48.770256,
        "direction_boundary": 56.292906,
        "core_momentum": -0.133634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322647
      },
      {
        "date": "2023-12-01",
        "close": 48.932344,
        "direction_boundary": 49.020616,
        "core_momentum": -0.001801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322751
      },
      {
        "date": "2023-12-08",
        "close": 47.428534,
        "direction_boundary": 42.330458,
        "core_momentum": 0.120435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319739
      },
      {
        "date": "2023-12-15",
        "close": 50.400134,
        "direction_boundary": 44.102915,
        "core_momentum": 0.142785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328603
      },
      {
        "date": "2023-12-22",
        "close": 51.21057,
        "direction_boundary": 44.207178,
        "core_momentum": 0.158422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303582
      },
      {
        "date": "2023-12-29",
        "close": 50.03994,
        "direction_boundary": 45.084718,
        "core_momentum": 0.109909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302534
      },
      {
        "date": "2024-01-05",
        "close": 48.265985,
        "direction_boundary": 44.224555,
        "core_momentum": 0.091384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307861
      },
      {
        "date": "2024-01-12",
        "close": 49.391591,
        "direction_boundary": 45.18898,
        "core_momentum": 0.093001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308675
      },
      {
        "date": "2024-01-19",
        "close": 47.284456,
        "direction_boundary": 49.463731,
        "core_momentum": -0.044058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307463
      },
      {
        "date": "2024-01-26",
        "close": 49.76079,
        "direction_boundary": 49.489796,
        "core_momentum": 0.005476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306998
      },
      {
        "date": "2024-02-02",
        "close": 50.8954,
        "direction_boundary": 46.179471,
        "core_momentum": 0.102122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296303
      },
      {
        "date": "2024-02-09",
        "close": 53.596855,
        "direction_boundary": 48.160453,
        "core_momentum": 0.112881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285304
      },
      {
        "date": "2024-02-16",
        "close": 54.128141,
        "direction_boundary": 45.440947,
        "core_momentum": 0.191175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283697
      },
      {
        "date": "2024-02-23",
        "close": 52.525278,
        "direction_boundary": 43.746686,
        "core_momentum": 0.200669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286816
      },
      {
        "date": "2024-03-01",
        "close": 50.690572,
        "direction_boundary": 46.5357,
        "core_momentum": 0.089284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291253
      },
      {
        "date": "2024-03-08",
        "close": 51.19012,
        "direction_boundary": 43.178072,
        "core_momentum": 0.185558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273842
      },
      {
        "date": "2024-03-15",
        "close": 53.896766,
        "direction_boundary": 41.355251,
        "core_momentum": 0.303263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280917
      },
      {
        "date": "2024-03-22",
        "close": 55.940375,
        "direction_boundary": 41.714557,
        "core_momentum": 0.341028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281977
      },
      {
        "date": "2024-03-29",
        "close": 54.832285,
        "direction_boundary": 42.398115,
        "core_momentum": 0.293272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283126
      },
      {
        "date": "2024-04-05",
        "close": 57.865908,
        "direction_boundary": 40.531476,
        "core_momentum": 0.427678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258453
      },
      {
        "date": "2024-04-12",
        "close": 54.496225,
        "direction_boundary": 40.697984,
        "core_momentum": 0.33904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27335
      },
      {
        "date": "2024-04-19",
        "close": 51.635173,
        "direction_boundary": 38.848872,
        "core_momentum": 0.329129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278172
      },
      {
        "date": "2024-04-26",
        "close": 52.052977,
        "direction_boundary": 38.656074,
        "core_momentum": 0.346567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268003
      },
      {
        "date": "2024-05-03",
        "close": 49.428076,
        "direction_boundary": 33.634553,
        "core_momentum": 0.469562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268617
      },
      {
        "date": "2024-05-10",
        "close": 51.471684,
        "direction_boundary": 35.098067,
        "core_momentum": 0.466511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266521
      },
      {
        "date": "2024-05-17",
        "close": 53.052075,
        "direction_boundary": 36.63957,
        "core_momentum": 0.447945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269238
      },
      {
        "date": "2024-05-24",
        "close": 51.410883,
        "direction_boundary": 38.048444,
        "core_momentum": 0.351195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273419
      },
      {
        "date": "2024-05-31",
        "close": 50.604581,
        "direction_boundary": 38.331991,
        "core_momentum": 0.320166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274523
      },
      {
        "date": "2024-06-07",
        "close": 48.790403,
        "direction_boundary": 40.600365,
        "core_momentum": 0.201723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275871
      },
      {
        "date": "2024-06-14",
        "close": 47.855826,
        "direction_boundary": 40.759861,
        "core_momentum": 0.174092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263291
      },
      {
        "date": "2024-06-21",
        "close": 48.882028,
        "direction_boundary": 37.658567,
        "core_momentum": 0.298032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264109
      },
      {
        "date": "2024-06-28",
        "close": 48.872866,
        "direction_boundary": 39.528204,
        "core_momentum": 0.236405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262313
      },
      {
        "date": "2024-07-05",
        "close": 46.417311,
        "direction_boundary": 40.5472,
        "core_momentum": 0.144772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267287
      },
      {
        "date": "2024-07-12",
        "close": 44.135844,
        "direction_boundary": 40.945938,
        "core_momentum": 0.077905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273137
      },
      {
        "date": "2024-07-19",
        "close": 44.355745,
        "direction_boundary": 43.382669,
        "core_momentum": 0.02243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267415
      },
      {
        "date": "2024-07-26",
        "close": 46.389824,
        "direction_boundary": 45.721931,
        "core_momentum": 0.014608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265059
      },
      {
        "date": "2024-08-02",
        "close": 42.843929,
        "direction_boundary": 48.681451,
        "core_momentum": -0.119913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282812
      },
      {
        "date": "2024-08-09",
        "close": 42.468266,
        "direction_boundary": 52.58022,
        "core_momentum": -0.192315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270005
      },
      {
        "date": "2024-08-16",
        "close": 44.694758,
        "direction_boundary": 51.45279,
        "core_momentum": -0.131344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28156
      },
      {
        "date": "2024-08-23",
        "close": 45.352606,
        "direction_boundary": 50.997297,
        "core_momentum": -0.110686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281173
      },
      {
        "date": "2024-08-30",
        "close": 45.500757,
        "direction_boundary": 50.80081,
        "core_momentum": -0.10433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278051
      },
      {
        "date": "2024-09-06",
        "close": 42.306259,
        "direction_boundary": 54.471544,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292951
      },
      {
        "date": "2024-09-13",
        "close": 41.843289,
        "direction_boundary": 52.926442,
        "core_momentum": -0.209407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280391
      },
      {
        "date": "2024-09-20",
        "close": 42.824787,
        "direction_boundary": 51.425996,
        "core_momentum": -0.167254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276338
      },
      {
        "date": "2024-09-27",
        "close": 41.935883,
        "direction_boundary": 50.845466,
        "core_momentum": -0.175229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276409
      },
      {
        "date": "2024-10-04",
        "close": 43.278498,
        "direction_boundary": 46.504891,
        "core_momentum": -0.069377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267636
      },
      {
        "date": "2024-10-11",
        "close": 42.482188,
        "direction_boundary": 47.862437,
        "core_momentum": -0.112411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2024-10-18",
        "close": 40.991423,
        "direction_boundary": 50.157762,
        "core_momentum": -0.18275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253469
      },
      {
        "date": "2024-10-25",
        "close": 39.824737,
        "direction_boundary": 47.674881,
        "core_momentum": -0.16466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253707
      },
      {
        "date": "2024-11-01",
        "close": 35.83393,
        "direction_boundary": 50.264937,
        "core_momentum": -0.287099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28084
      },
      {
        "date": "2024-11-08",
        "close": 38.713607,
        "direction_boundary": 48.049993,
        "core_momentum": -0.194306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298753
      },
      {
        "date": "2024-11-15",
        "close": 39.056205,
        "direction_boundary": 48.338024,
        "core_momentum": -0.192019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294288
      },
      {
        "date": "2024-11-22",
        "close": 39.69885,
        "direction_boundary": 48.770256,
        "core_momentum": -0.186003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29536
      },
      {
        "date": "2024-11-29",
        "close": 38.349633,
        "direction_boundary": 48.932344,
        "core_momentum": -0.216272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297246
      },
      {
        "date": "2024-12-06",
        "close": 36.45698,
        "direction_boundary": 47.428534,
        "core_momentum": -0.231328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300326
      },
      {
        "date": "2024-12-13",
        "close": 35.089024,
        "direction_boundary": 50.400134,
        "core_momentum": -0.303791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302486
      },
      {
        "date": "2024-12-20",
        "close": 31.631654,
        "direction_boundary": 51.21057,
        "core_momentum": -0.382322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323962
      },
      {
        "date": "2024-12-27",
        "close": 32.072024,
        "direction_boundary": 50.03994,
        "core_momentum": -0.359071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325971
      },
      {
        "date": "2025-01-03",
        "close": 32.990241,
        "direction_boundary": 48.265985,
        "core_momentum": -0.316491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327439
      },
      {
        "date": "2025-01-10",
        "close": 33.618002,
        "direction_boundary": 49.391591,
        "core_momentum": -0.319358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325754
      },
      {
        "date": "2025-01-17",
        "close": 34.039632,
        "direction_boundary": 47.284456,
        "core_momentum": -0.280109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326629
      },
      {
        "date": "2025-01-24",
        "close": 33.561785,
        "direction_boundary": 49.76079,
        "core_momentum": -0.325538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316853
      },
      {
        "date": "2025-01-31",
        "close": 33.805393,
        "direction_boundary": 50.8954,
        "core_momentum": -0.335787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302648
      },
      {
        "date": "2025-02-07",
        "close": 33.964676,
        "direction_boundary": 53.596855,
        "core_momentum": -0.366293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303255
      },
      {
        "date": "2025-02-14",
        "close": 35.613719,
        "direction_boundary": 54.128141,
        "core_momentum": -0.342048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301842
      },
      {
        "date": "2025-02-21",
        "close": 34.011524,
        "direction_boundary": 52.525278,
        "core_momentum": -0.352473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304167
      },
      {
        "date": "2025-02-28",
        "close": 33.046458,
        "direction_boundary": 50.690572,
        "core_momentum": -0.348075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2025-03-07",
        "close": 30.580148,
        "direction_boundary": 51.19012,
        "core_momentum": -0.402616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306355
      },
      {
        "date": "2025-03-14",
        "close": 30.799054,
        "direction_boundary": 53.896766,
        "core_momentum": -0.428555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30756
      },
      {
        "date": "2025-03-21",
        "close": 31.912617,
        "direction_boundary": 55.940375,
        "core_momentum": -0.429524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310823
      },
      {
        "date": "2025-03-28",
        "close": 31.465288,
        "direction_boundary": 54.832285,
        "core_momentum": -0.426154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310542
      },
      {
        "date": "2025-04-04",
        "close": 26.163967,
        "direction_boundary": 57.865908,
        "core_momentum": -0.547852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386518
      },
      {
        "date": "2025-04-11",
        "close": 26.430461,
        "direction_boundary": 54.496225,
        "core_momentum": -0.515004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388678
      },
      {
        "date": "2025-04-18",
        "close": 27.629683,
        "direction_boundary": 51.635173,
        "core_momentum": -0.464906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397254
      },
      {
        "date": "2025-04-25",
        "close": 29.038292,
        "direction_boundary": 52.052977,
        "core_momentum": -0.44214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406674
      },
      {
        "date": "2025-05-02",
        "close": 30.465937,
        "direction_boundary": 49.428076,
        "core_momentum": -0.383631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391586
      },
      {
        "date": "2025-05-09",
        "close": 32.464639,
        "direction_boundary": 51.471684,
        "core_momentum": -0.369272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386144
      },
      {
        "date": "2025-05-16",
        "close": 35.331294,
        "direction_boundary": 53.052075,
        "core_momentum": -0.334026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406059
      },
      {
        "date": "2025-05-23",
        "close": 34.318522,
        "direction_boundary": 51.410883,
        "core_momentum": -0.332466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406428
      },
      {
        "date": "2025-05-30",
        "close": 34.849022,
        "direction_boundary": 50.604581,
        "core_momentum": -0.311346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405204
      },
      {
        "date": "2025-06-06",
        "close": 35.456685,
        "direction_boundary": 48.790403,
        "core_momentum": -0.273286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400387
      },
      {
        "date": "2025-06-13",
        "close": 37.69443,
        "direction_boundary": 47.855826,
        "core_momentum": -0.212334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405636
      },
      {
        "date": "2025-06-20",
        "close": 40.366221,
        "direction_boundary": 48.882028,
        "core_momentum": -0.174211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384995
      },
      {
        "date": "2025-06-27",
        "close": 39.700685,
        "direction_boundary": 48.872866,
        "core_momentum": -0.187674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386604
      },
      {
        "date": "2025-07-04",
        "close": 42.594321,
        "direction_boundary": 46.417311,
        "core_momentum": -0.082361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395283
      },
      {
        "date": "2025-07-11",
        "close": 43.568511,
        "direction_boundary": 44.135844,
        "core_momentum": -0.012854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395489
      },
      {
        "date": "2025-07-18",
        "close": 42.391766,
        "direction_boundary": 44.355745,
        "core_momentum": -0.044278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398833
      },
      {
        "date": "2025-07-25",
        "close": 41.649066,
        "direction_boundary": 46.389824,
        "core_momentum": -0.102194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399263
      },
      {
        "date": "2025-08-01",
        "close": 40.858139,
        "direction_boundary": 42.843929,
        "core_momentum": -0.046349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40108
      },
      {
        "date": "2025-08-08",
        "close": 42.005948,
        "direction_boundary": 42.468266,
        "core_momentum": -0.010886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40205
      },
      {
        "date": "2025-08-15",
        "close": 43.23092,
        "direction_boundary": 44.694758,
        "core_momentum": -0.032752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399231
      },
      {
        "date": "2025-08-22",
        "close": 47.239627,
        "direction_boundary": 45.352606,
        "core_momentum": 0.041608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40677
      },
      {
        "date": "2025-08-29",
        "close": 49.608921,
        "direction_boundary": 45.500757,
        "core_momentum": 0.090288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405218
      },
      {
        "date": "2025-09-05",
        "close": 49.823425,
        "direction_boundary": 42.306259,
        "core_momentum": 0.177684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382849
      },
      {
        "date": "2025-09-12",
        "close": 49.833175,
        "direction_boundary": 41.843289,
        "core_momentum": 0.190948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383391
      },
      {
        "date": "2025-09-19",
        "close": 51.207951,
        "direction_boundary": 42.824787,
        "core_momentum": 0.195755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382827
      },
      {
        "date": "2025-09-26",
        "close": 51.929464,
        "direction_boundary": 41.935883,
        "core_momentum": 0.238306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380058
      },
      {
        "date": "2025-10-03",
        "close": 50.398686,
        "direction_boundary": 43.278498,
        "core_momentum": 0.16452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253771
      },
      {
        "date": "2025-10-10",
        "close": 49.326166,
        "direction_boundary": 42.482188,
        "core_momentum": 0.161102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261217
      },
      {
        "date": "2025-10-17",
        "close": 50.564439,
        "direction_boundary": 40.991423,
        "core_momentum": 0.233537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259568
      },
      {
        "date": "2025-10-24",
        "close": 53.177487,
        "direction_boundary": 39.824737,
        "core_momentum": 0.335288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259705
      },
      {
        "date": "2025-10-31",
        "close": 50.310934,
        "direction_boundary": 35.83393,
        "core_momentum": 0.404003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278897
      },
      {
        "date": "2025-11-07",
        "close": 53.362741,
        "direction_boundary": 38.713607,
        "core_momentum": 0.378398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277492
      },
      {
        "date": "2025-11-14",
        "close": 54.757017,
        "direction_boundary": 39.056205,
        "core_momentum": 0.402006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2025-11-21",
        "close": 51.809497,
        "direction_boundary": 39.69885,
        "core_momentum": 0.305063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272747
      },
      {
        "date": "2025-11-28",
        "close": 52.065346,
        "direction_boundary": 38.349633,
        "core_momentum": 0.357649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273168
      },
      {
        "date": "2025-12-05",
        "close": 49.270684,
        "direction_boundary": 36.45698,
        "core_momentum": 0.351475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290141
      },
      {
        "date": "2025-12-12",
        "close": 48.60154,
        "direction_boundary": 35.089024,
        "core_momentum": 0.385092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283591
      },
      {
        "date": "2025-12-19",
        "close": 46.456341,
        "direction_boundary": 31.631654,
        "core_momentum": 0.468666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280303
      },
      {
        "date": "2025-12-26",
        "close": 45.147573,
        "direction_boundary": 32.072024,
        "core_momentum": 0.407693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282661
      },
      {
        "date": "2026-01-02",
        "close": 46.102088,
        "direction_boundary": 32.990241,
        "core_momentum": 0.397446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267701
      },
      {
        "date": "2026-01-09",
        "close": 49.497012,
        "direction_boundary": 33.618002,
        "core_momentum": 0.472337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282786
      },
      {
        "date": "2026-01-16",
        "close": 47.853672,
        "direction_boundary": 34.039632,
        "core_momentum": 0.405822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284378
      },
      {
        "date": "2026-01-23",
        "close": 49.191961,
        "direction_boundary": 33.561785,
        "core_momentum": 0.465713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284194
      },
      {
        "date": "2026-01-30",
        "close": 51.160033,
        "direction_boundary": 33.805393,
        "core_momentum": 0.513369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285221
      },
      {
        "date": "2026-02-06",
        "close": 57.654671,
        "direction_boundary": 33.964676,
        "core_momentum": 0.697489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323354
      },
      {
        "date": "2026-02-13",
        "close": 57.595629,
        "direction_boundary": 35.613719,
        "core_momentum": 0.617232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322939
      },
      {
        "date": "2026-02-20",
        "close": 50.067753,
        "direction_boundary": 34.011524,
        "core_momentum": 0.472082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365886
      },
      {
        "date": "2026-02-27",
        "close": 49.211642,
        "direction_boundary": 33.046458,
        "core_momentum": 0.489165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360462
      },
      {
        "date": "2026-03-06",
        "close": 55.846492,
        "direction_boundary": 30.580148,
        "core_momentum": 0.826234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401113
      },
      {
        "date": "2026-03-13",
        "close": 55.349902,
        "direction_boundary": 30.799054,
        "core_momentum": 0.79713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401503
      },
      {
        "date": "2026-03-20",
        "close": 59.809278,
        "direction_boundary": 31.912617,
        "core_momentum": 0.874158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413189
      },
      {
        "date": "2026-03-27",
        "close": 63.305271,
        "direction_boundary": 31.465288,
        "core_momentum": 1.011908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419075
      },
      {
        "date": "2026-04-03",
        "close": 60.305868,
        "direction_boundary": 26.163967,
        "core_momentum": 1.304921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423186
      },
      {
        "date": "2026-04-10",
        "close": 57.117762,
        "direction_boundary": 26.430461,
        "core_momentum": 1.161058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429981
      },
      {
        "date": "2026-04-17",
        "close": 56.760217,
        "direction_boundary": 27.629683,
        "core_momentum": 1.05432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429372
      },
      {
        "date": "2026-04-24",
        "close": 59.849006,
        "direction_boundary": 29.038292,
        "core_momentum": 1.061037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429944
      },
      {
        "date": "2026-05-01",
        "close": 68.698236,
        "direction_boundary": 30.465937,
        "core_momentum": 1.25492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458642
      },
      {
        "date": "2026-05-08",
        "close": 71.936002,
        "direction_boundary": 32.464639,
        "core_momentum": 1.215826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456356
      },
      {
        "date": "2026-05-15",
        "close": 70.01,
        "direction_boundary": 35.331294,
        "core_momentum": 0.981529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458934
      },
      {
        "date": "2026-05-22",
        "close": 69.91,
        "direction_boundary": 34.318522,
        "core_momentum": 1.037092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449711
      },
      {
        "date": "2026-05-29",
        "close": 69.89,
        "direction_boundary": 34.849022,
        "core_momentum": 1.005508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449922
      },
      {
        "date": "2026-06-05",
        "close": 71.39,
        "direction_boundary": 35.456685,
        "core_momentum": 1.013443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439698
      },
      {
        "date": "2026-06-12",
        "close": 71.26,
        "direction_boundary": 37.69443,
        "core_momentum": 0.890465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438497
      },
      {
        "date": "2026-06-19",
        "close": 64.5,
        "direction_boundary": 40.366221,
        "core_momentum": 0.597871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459406
      },
      {
        "date": "2026-06-26",
        "close": 68.29,
        "direction_boundary": 39.700685,
        "core_momentum": 0.720121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459403
      },
      {
        "date": "2026-07-03",
        "close": 72.5,
        "direction_boundary": 42.594321,
        "core_momentum": 0.702105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463401
      },
      {
        "date": "2026-07-10",
        "close": 78.07,
        "direction_boundary": 43.568511,
        "core_momentum": 0.79189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464105
      },
      {
        "date": "2026-07-17",
        "close": 88.59,
        "direction_boundary": 42.391766,
        "core_momentum": 1.089793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481529
      },
      {
        "date": "2026-07-24",
        "close": 88.3,
        "direction_boundary": 41.649066,
        "core_momentum": 1.120096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48293
      },
      {
        "date": "2026-07-31",
        "close": 91.47,
        "direction_boundary": 40.858139,
        "core_momentum": 1.238722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482687
      },
      {
        "date": "2026-08-07",
        "close": 81.41,
        "direction_boundary": 42.005948,
        "core_momentum": 0.938059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.45279,
        "volume": 12129920
      },
      {
        "date": "2023-08-25",
        "close": 50.997297,
        "volume": 9570422
      },
      {
        "date": "2023-09-01",
        "close": 50.80081,
        "volume": 8958260
      },
      {
        "date": "2023-09-08",
        "close": 54.471544,
        "volume": 8918025
      },
      {
        "date": "2023-09-15",
        "close": 52.926442,
        "volume": 15186464
      },
      {
        "date": "2023-09-22",
        "close": 51.425996,
        "volume": 10600721
      },
      {
        "date": "2023-09-29",
        "close": 50.845466,
        "volume": 9971004
      },
      {
        "date": "2023-10-06",
        "close": 46.504891,
        "volume": 10564360
      },
      {
        "date": "2023-10-13",
        "close": 47.862437,
        "volume": 7319422
      },
      {
        "date": "2023-10-20",
        "close": 50.157762,
        "volume": 7384835
      },
      {
        "date": "2023-10-27",
        "close": 47.674881,
        "volume": 7685088
      },
      {
        "date": "2023-11-03",
        "close": 50.264937,
        "volume": 10274878
      },
      {
        "date": "2023-11-10",
        "close": 48.049993,
        "volume": 8343783
      },
      {
        "date": "2023-11-17",
        "close": 48.338024,
        "volume": 8080680
      },
      {
        "date": "2023-11-24",
        "close": 48.770256,
        "volume": 4916997
      },
      {
        "date": "2023-12-01",
        "close": 48.932344,
        "volume": 19482427
      },
      {
        "date": "2023-12-08",
        "close": 47.428534,
        "volume": 11552911
      },
      {
        "date": "2023-12-15",
        "close": 50.400134,
        "volume": 15802290
      },
      {
        "date": "2023-12-22",
        "close": 51.21057,
        "volume": 8287305
      },
      {
        "date": "2023-12-29",
        "close": 50.03994,
        "volume": 4225413
      },
      {
        "date": "2024-01-05",
        "close": 48.265985,
        "volume": 6732117
      },
      {
        "date": "2024-01-12",
        "close": 49.391591,
        "volume": 8278765
      },
      {
        "date": "2024-01-19",
        "close": 47.284456,
        "volume": 5748673
      },
      {
        "date": "2024-01-26",
        "close": 49.76079,
        "volume": 8031021
      },
      {
        "date": "2024-02-02",
        "close": 50.8954,
        "volume": 9658028
      },
      {
        "date": "2024-02-09",
        "close": 53.596855,
        "volume": 8620255
      },
      {
        "date": "2024-02-16",
        "close": 54.128141,
        "volume": 10897271
      },
      {
        "date": "2024-02-23",
        "close": 52.525278,
        "volume": 10019589
      },
      {
        "date": "2024-03-01",
        "close": 50.690572,
        "volume": 13152889
      },
      {
        "date": "2024-03-08",
        "close": 51.19012,
        "volume": 14539301
      },
      {
        "date": "2024-03-15",
        "close": 53.896766,
        "volume": 28478504
      },
      {
        "date": "2024-03-22",
        "close": 55.940375,
        "volume": 9829639
      },
      {
        "date": "2024-03-29",
        "close": 54.832285,
        "volume": 6616779
      },
      {
        "date": "2024-04-05",
        "close": 57.865908,
        "volume": 8995589
      },
      {
        "date": "2024-04-12",
        "close": 54.496225,
        "volume": 7311016
      },
      {
        "date": "2024-04-19",
        "close": 51.635173,
        "volume": 8116358
      },
      {
        "date": "2024-04-26",
        "close": 52.052977,
        "volume": 7977316
      },
      {
        "date": "2024-05-03",
        "close": 49.428076,
        "volume": 9117070
      },
      {
        "date": "2024-05-10",
        "close": 51.471684,
        "volume": 10744811
      },
      {
        "date": "2024-05-17",
        "close": 53.052075,
        "volume": 8721995
      },
      {
        "date": "2024-05-24",
        "close": 51.410883,
        "volume": 5953944
      },
      {
        "date": "2024-05-31",
        "close": 50.604581,
        "volume": 8445617
      },
      {
        "date": "2024-06-07",
        "close": 48.790403,
        "volume": 7131724
      },
      {
        "date": "2024-06-14",
        "close": 47.855826,
        "volume": 6837065
      },
      {
        "date": "2024-06-21",
        "close": 48.882028,
        "volume": 11346929
      },
      {
        "date": "2024-06-28",
        "close": 48.872866,
        "volume": 8684176
      },
      {
        "date": "2024-07-05",
        "close": 46.417311,
        "volume": 6082409
      },
      {
        "date": "2024-07-12",
        "close": 44.135844,
        "volume": 10601448
      },
      {
        "date": "2024-07-19",
        "close": 44.355745,
        "volume": 7523165
      },
      {
        "date": "2024-07-26",
        "close": 46.389824,
        "volume": 8260869
      },
      {
        "date": "2024-08-02",
        "close": 42.843929,
        "volume": 10094204
      },
      {
        "date": "2024-08-09",
        "close": 42.468266,
        "volume": 8769493
      },
      {
        "date": "2024-08-16",
        "close": 44.694758,
        "volume": 8933513
      },
      {
        "date": "2024-08-23",
        "close": 45.352606,
        "volume": 8962034
      },
      {
        "date": "2024-08-30",
        "close": 45.500757,
        "volume": 13155660
      },
      {
        "date": "2024-09-06",
        "close": 42.306259,
        "volume": 9900562
      },
      {
        "date": "2024-09-13",
        "close": 41.843289,
        "volume": 10864731
      },
      {
        "date": "2024-09-20",
        "close": 42.824787,
        "volume": 16263184
      },
      {
        "date": "2024-09-27",
        "close": 41.935883,
        "volume": 11663834
      },
      {
        "date": "2024-10-04",
        "close": 43.278498,
        "volume": 12703036
      },
      {
        "date": "2024-10-11",
        "close": 42.482188,
        "volume": 8346198
      },
      {
        "date": "2024-10-18",
        "close": 40.991423,
        "volume": 7983642
      },
      {
        "date": "2024-10-25",
        "close": 39.824737,
        "volume": 7366683
      },
      {
        "date": "2024-11-01",
        "close": 35.83393,
        "volume": 15182380
      },
      {
        "date": "2024-11-08",
        "close": 38.713607,
        "volume": 9619806
      },
      {
        "date": "2024-11-15",
        "close": 39.056205,
        "volume": 7796359
      },
      {
        "date": "2024-11-22",
        "close": 39.69885,
        "volume": 6875081
      },
      {
        "date": "2024-11-29",
        "close": 38.349633,
        "volume": 7429262
      },
      {
        "date": "2024-12-06",
        "close": 36.45698,
        "volume": 8015738
      },
      {
        "date": "2024-12-13",
        "close": 35.089024,
        "volume": 9240923
      },
      {
        "date": "2024-12-20",
        "close": 31.631654,
        "volume": 21823157
      },
      {
        "date": "2024-12-27",
        "close": 32.072024,
        "volume": 5896326
      },
      {
        "date": "2025-01-03",
        "close": 32.990241,
        "volume": 7448444
      },
      {
        "date": "2025-01-10",
        "close": 33.618002,
        "volume": 10194233
      },
      {
        "date": "2025-01-17",
        "close": 34.039632,
        "volume": 13897638
      },
      {
        "date": "2025-01-24",
        "close": 33.561785,
        "volume": 7498980
      },
      {
        "date": "2025-01-31",
        "close": 33.805393,
        "volume": 14262118
      },
      {
        "date": "2025-02-07",
        "close": 33.964676,
        "volume": 14664639
      },
      {
        "date": "2025-02-14",
        "close": 35.613719,
        "volume": 13970641
      },
      {
        "date": "2025-02-21",
        "close": 34.011524,
        "volume": 14422417
      },
      {
        "date": "2025-02-28",
        "close": 33.046458,
        "volume": 27099918
      },
      {
        "date": "2025-03-07",
        "close": 30.580148,
        "volume": 23963156
      },
      {
        "date": "2025-03-14",
        "close": 30.799054,
        "volume": 15436966
      },
      {
        "date": "2025-03-21",
        "close": 31.912617,
        "volume": 25854523
      },
      {
        "date": "2025-03-28",
        "close": 31.465288,
        "volume": 11030295
      },
      {
        "date": "2025-04-04",
        "close": 26.163967,
        "volume": 16372530
      },
      {
        "date": "2025-04-11",
        "close": 26.430461,
        "volume": 23688673
      },
      {
        "date": "2025-04-18",
        "close": 27.629683,
        "volume": 10366427
      },
      {
        "date": "2025-04-25",
        "close": 29.038292,
        "volume": 11208870
      },
      {
        "date": "2025-05-02",
        "close": 30.465937,
        "volume": 15579031
      },
      {
        "date": "2025-05-09",
        "close": 32.464639,
        "volume": 15192786
      },
      {
        "date": "2025-05-16",
        "close": 35.331294,
        "volume": 14833422
      },
      {
        "date": "2025-05-23",
        "close": 34.318522,
        "volume": 10106395
      },
      {
        "date": "2025-05-30",
        "close": 34.849022,
        "volume": 11286841
      },
      {
        "date": "2025-06-06",
        "close": 35.456685,
        "volume": 11772732
      },
      {
        "date": "2025-06-13",
        "close": 37.69443,
        "volume": 10624512
      },
      {
        "date": "2025-06-20",
        "close": 40.366221,
        "volume": 13670042
      },
      {
        "date": "2025-06-27",
        "close": 39.700685,
        "volume": 12825636
      },
      {
        "date": "2025-07-04",
        "close": 42.594321,
        "volume": 7523221
      },
      {
        "date": "2025-07-11",
        "close": 43.568511,
        "volume": 12759599
      },
      {
        "date": "2025-07-18",
        "close": 42.391766,
        "volume": 10141423
      },
      {
        "date": "2025-07-25",
        "close": 41.649066,
        "volume": 13572500
      },
      {
        "date": "2025-08-01",
        "close": 40.858139,
        "volume": 15649592
      },
      {
        "date": "2025-08-08",
        "close": 42.005948,
        "volume": 10977794
      },
      {
        "date": "2025-08-15",
        "close": 43.23092,
        "volume": 8206016
      },
      {
        "date": "2025-08-22",
        "close": 47.239627,
        "volume": 14199570
      },
      {
        "date": "2025-08-29",
        "close": 49.608921,
        "volume": 11040099
      },
      {
        "date": "2025-09-05",
        "close": 49.823425,
        "volume": 7993599
      },
      {
        "date": "2025-09-12",
        "close": 49.833175,
        "volume": 14378878
      },
      {
        "date": "2025-09-19",
        "close": 51.207951,
        "volume": 12908095
      },
      {
        "date": "2025-09-26",
        "close": 51.929464,
        "volume": 10450785
      },
      {
        "date": "2025-10-03",
        "close": 50.398686,
        "volume": 10499503
      },
      {
        "date": "2025-10-10",
        "close": 49.326166,
        "volume": 7123357
      },
      {
        "date": "2025-10-17",
        "close": 50.564439,
        "volume": 7764465
      },
      {
        "date": "2025-10-24",
        "close": 53.177487,
        "volume": 8932400
      },
      {
        "date": "2025-10-31",
        "close": 50.310934,
        "volume": 12795507
      },
      {
        "date": "2025-11-07",
        "close": 53.362741,
        "volume": 11981797
      },
      {
        "date": "2025-11-14",
        "close": 54.757017,
        "volume": 9313412
      },
      {
        "date": "2025-11-21",
        "close": 51.809497,
        "volume": 12402015
      },
      {
        "date": "2025-11-28",
        "close": 52.065346,
        "volume": 7208002
      },
      {
        "date": "2025-12-05",
        "close": 49.270684,
        "volume": 17150002
      },
      {
        "date": "2025-12-12",
        "close": 48.60154,
        "volume": 15429184
      },
      {
        "date": "2025-12-19",
        "close": 46.456341,
        "volume": 18974990
      },
      {
        "date": "2025-12-26",
        "close": 45.147573,
        "volume": 6042166
      },
      {
        "date": "2026-01-02",
        "close": 46.102088,
        "volume": 7334625
      },
      {
        "date": "2026-01-09",
        "close": 49.497012,
        "volume": 16049250
      },
      {
        "date": "2026-01-16",
        "close": 47.853672,
        "volume": 11349949
      },
      {
        "date": "2026-01-23",
        "close": 49.191961,
        "volume": 10139338
      },
      {
        "date": "2026-01-30",
        "close": 51.160033,
        "volume": 11765021
      },
      {
        "date": "2026-02-06",
        "close": 57.654671,
        "volume": 14044544
      },
      {
        "date": "2026-02-13",
        "close": 57.595629,
        "volume": 8019437
      },
      {
        "date": "2026-02-20",
        "close": 50.067753,
        "volume": 22266226
      },
      {
        "date": "2026-02-27",
        "close": 49.211642,
        "volume": 19580197
      },
      {
        "date": "2026-03-06",
        "close": 55.846492,
        "volume": 21663160
      },
      {
        "date": "2026-03-13",
        "close": 55.349902,
        "volume": 15976397
      },
      {
        "date": "2026-03-20",
        "close": 59.809278,
        "volume": 17309491
      },
      {
        "date": "2026-03-27",
        "close": 63.305271,
        "volume": 12302488
      },
      {
        "date": "2026-04-03",
        "close": 60.305868,
        "volume": 7523416
      },
      {
        "date": "2026-04-10",
        "close": 57.117762,
        "volume": 10801487
      },
      {
        "date": "2026-04-17",
        "close": 56.760217,
        "volume": 10937189
      },
      {
        "date": "2026-04-24",
        "close": 59.849006,
        "volume": 7822494
      },
      {
        "date": "2026-05-01",
        "close": 68.698236,
        "volume": 14767254
      },
      {
        "date": "2026-05-08",
        "close": 71.936002,
        "volume": 16201101
      },
      {
        "date": "2026-05-15",
        "close": 70.01,
        "volume": 10867952
      },
      {
        "date": "2026-05-22",
        "close": 69.91,
        "volume": 10236216
      },
      {
        "date": "2026-05-29",
        "close": 69.89,
        "volume": 8906753
      },
      {
        "date": "2026-06-05",
        "close": 71.39,
        "volume": 11031983
      },
      {
        "date": "2026-06-12",
        "close": 71.26,
        "volume": 10024993
      },
      {
        "date": "2026-06-19",
        "close": 64.5,
        "volume": 11257637
      },
      {
        "date": "2026-06-26",
        "close": 68.29,
        "volume": 11982364
      },
      {
        "date": "2026-07-03",
        "close": 72.5,
        "volume": 9038885
      },
      {
        "date": "2026-07-10",
        "close": 78.07,
        "volume": 12397381
      },
      {
        "date": "2026-07-17",
        "close": 88.59,
        "volume": 15275949
      },
      {
        "date": "2026-07-24",
        "close": 88.3,
        "volume": 13934123
      },
      {
        "date": "2026-07-31",
        "close": 91.47,
        "volume": 17829305
      },
      {
        "date": "2026-08-07",
        "close": 81.41,
        "volume": 15597048
      }
    ],
    "sharemaestro_context": {
      "trend": 65.243447,
      "fair_value": 48.495711,
      "market_activity": 96.587786,
      "market_dynamics": 1.649264,
      "relative_strength": 24.538433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.012681,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023248,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00217,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.094002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10433,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.301141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.415474
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.019535
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.007056
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.242904
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.207103
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.24744
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.052198
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.04139
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.067743
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.009033
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.723341
      }
    ]
  }
}