{
  "ticker": {
    "uuid": "8441c41b-cecc-4e2a-a3eb-8722c823e5a2",
    "symbol": "6947",
    "name": "Techzone Technology Materials Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 72.300003,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 72.83683,
    "boundary_margin": -0.00737,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.453488,
    "volatility_stability": 1.72,
    "risk_context": 0.2205,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.872,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-26",
        "close": 77.805649,
        "direction_boundary": 71.753632,
        "core_momentum": 0.084344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186463
      },
      {
        "date": "2024-08-02",
        "close": 76.426811,
        "direction_boundary": 66.677193,
        "core_momentum": 0.146221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190246
      },
      {
        "date": "2024-08-09",
        "close": 73.866119,
        "direction_boundary": 65.700951,
        "core_momentum": 0.124278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199035
      },
      {
        "date": "2024-08-16",
        "close": 72.58577,
        "direction_boundary": 63.748478,
        "core_momentum": 0.138627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201747
      },
      {
        "date": "2024-08-23",
        "close": 71.994843,
        "direction_boundary": 58.867271,
        "core_momentum": 0.223003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "date": "2024-08-30",
        "close": 74.226089,
        "direction_boundary": 59.355389,
        "core_momentum": 0.250537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185978
      },
      {
        "date": "2024-09-06",
        "close": 72.439903,
        "direction_boundary": 56.621918,
        "core_momentum": 0.279362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188552
      },
      {
        "date": "2024-09-13",
        "close": 71.74527,
        "direction_boundary": 53.009827,
        "core_momentum": 0.353433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187678
      },
      {
        "date": "2024-09-20",
        "close": 71.447571,
        "direction_boundary": 58.476772,
        "core_momentum": 0.221811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187551
      },
      {
        "date": "2024-09-27",
        "close": 71.249107,
        "direction_boundary": 57.781834,
        "core_momentum": 0.233071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185532
      },
      {
        "date": "2024-10-04",
        "close": 70.058311,
        "direction_boundary": 56.699043,
        "core_momentum": 0.235617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16964
      },
      {
        "date": "2024-10-11",
        "close": 69.462921,
        "direction_boundary": 56.305298,
        "core_momentum": 0.233684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1654
      },
      {
        "date": "2024-10-18",
        "close": 70.35601,
        "direction_boundary": 55.124065,
        "core_momentum": 0.276321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165891
      },
      {
        "date": "2024-10-25",
        "close": 72.042969,
        "direction_boundary": 55.616249,
        "core_momentum": 0.295358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165519
      },
      {
        "date": "2024-11-01",
        "close": 71.447571,
        "direction_boundary": 54.730328,
        "core_momentum": 0.305448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165373
      },
      {
        "date": "2024-11-08",
        "close": 72.142197,
        "direction_boundary": 55.419376,
        "core_momentum": 0.30175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165901
      },
      {
        "date": "2024-11-15",
        "close": 70.455246,
        "direction_boundary": 57.683403,
        "core_momentum": 0.221413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169255
      },
      {
        "date": "2024-11-22",
        "close": 71.943733,
        "direction_boundary": 58.963066,
        "core_momentum": 0.220149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171802
      },
      {
        "date": "2024-11-29",
        "close": 71.646034,
        "direction_boundary": 62.605194,
        "core_momentum": 0.14441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163076
      },
      {
        "date": "2024-12-06",
        "close": 78.393867,
        "direction_boundary": 62.506756,
        "core_momentum": 0.254166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2024-12-13",
        "close": 78.096161,
        "direction_boundary": 60.636475,
        "core_momentum": 0.28794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177421
      },
      {
        "date": "2024-12-20",
        "close": 82.760109,
        "direction_boundary": 58.372452,
        "core_momentum": 0.417794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189718
      },
      {
        "date": "2024-12-27",
        "close": 82.561638,
        "direction_boundary": 57.978706,
        "core_momentum": 0.423999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18972
      },
      {
        "date": "2025-01-03",
        "close": 81.271614,
        "direction_boundary": 58.864632,
        "core_momentum": 0.380653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189119
      },
      {
        "date": "2025-01-10",
        "close": 80.87468,
        "direction_boundary": 59.356812,
        "core_momentum": 0.362517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2025-01-17",
        "close": 78.393867,
        "direction_boundary": 60.274754,
        "core_momentum": 0.300609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192672
      },
      {
        "date": "2025-01-24",
        "close": 80.775452,
        "direction_boundary": 60.077778,
        "core_momentum": 0.344515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196597
      },
      {
        "date": "2025-02-07",
        "close": 83.851662,
        "direction_boundary": 60.274754,
        "core_momentum": 0.391157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200628
      },
      {
        "date": "2025-02-14",
        "close": 81.271614,
        "direction_boundary": 60.176262,
        "core_momentum": 0.350559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199603
      },
      {
        "date": "2025-02-21",
        "close": 83.256271,
        "direction_boundary": 60.077778,
        "core_momentum": 0.385808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199121
      },
      {
        "date": "2025-02-28",
        "close": 83.851662,
        "direction_boundary": 64.312767,
        "core_momentum": 0.303811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198182
      },
      {
        "date": "2025-03-07",
        "close": 81.271614,
        "direction_boundary": 65.002182,
        "core_momentum": 0.250291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2013
      },
      {
        "date": "2025-03-14",
        "close": 80.279289,
        "direction_boundary": 66.479507,
        "core_momentum": 0.207579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198639
      },
      {
        "date": "2025-03-21",
        "close": 80.477753,
        "direction_boundary": 67.858345,
        "core_momentum": 0.185967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19769
      },
      {
        "date": "2025-03-28",
        "close": 80.576981,
        "direction_boundary": 67.464386,
        "core_momentum": 0.194363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197363
      },
      {
        "date": "2025-04-04",
        "close": 80.080818,
        "direction_boundary": 68.941711,
        "core_momentum": 0.161573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197674
      },
      {
        "date": "2025-04-11",
        "close": 70.85218,
        "direction_boundary": 72.881233,
        "core_momentum": -0.027841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263687
      },
      {
        "date": "2025-04-18",
        "close": 71.249107,
        "direction_boundary": 70.812981,
        "core_momentum": 0.006159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263454
      },
      {
        "date": "2025-04-25",
        "close": 72.936066,
        "direction_boundary": 70.123566,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264814
      },
      {
        "date": "2025-05-02",
        "close": 77.401535,
        "direction_boundary": 71.896355,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275263
      },
      {
        "date": "2025-05-09",
        "close": 77.302307,
        "direction_boundary": 71.20694,
        "core_momentum": 0.085601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274871
      },
      {
        "date": "2025-05-16",
        "close": 79.683891,
        "direction_boundary": 71.20694,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277353
      },
      {
        "date": "2025-05-23",
        "close": 77.996933,
        "direction_boundary": 71.20694,
        "core_momentum": 0.095356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276922
      },
      {
        "date": "2025-05-30",
        "close": 77.79847,
        "direction_boundary": 71.108444,
        "core_momentum": 0.094082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275952
      },
      {
        "date": "2025-06-06",
        "close": 76.905373,
        "direction_boundary": 73.866119,
        "core_momentum": 0.041145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276526
      },
      {
        "date": "2025-06-13",
        "close": 77.302307,
        "direction_boundary": 75.146469,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246348
      },
      {
        "date": "2025-06-20",
        "close": 74.424553,
        "direction_boundary": 80.858772,
        "core_momentum": -0.079574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251742
      },
      {
        "date": "2025-06-27",
        "close": 74.722252,
        "direction_boundary": 78.298088,
        "core_momentum": -0.04567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236753
      },
      {
        "date": "2025-07-04",
        "close": 73.729927,
        "direction_boundary": 78.790527,
        "core_momentum": -0.064229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2371
      },
      {
        "date": "2025-07-11",
        "close": 69.959084,
        "direction_boundary": 80.464821,
        "core_momentum": -0.130563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245945
      },
      {
        "date": "2025-07-18",
        "close": 72.439903,
        "direction_boundary": 79.676918,
        "core_momentum": -0.09083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252318
      },
      {
        "date": "2025-07-25",
        "close": 72.936066,
        "direction_boundary": 78.495056,
        "core_momentum": -0.07082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249698
      },
      {
        "date": "2025-08-01",
        "close": 71.546806,
        "direction_boundary": 77.805649,
        "core_momentum": -0.080442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246101
      },
      {
        "date": "2025-08-08",
        "close": 72.83683,
        "direction_boundary": 76.426811,
        "core_momentum": -0.046973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240867
      },
      {
        "date": "2025-08-15",
        "close": 73.928391,
        "direction_boundary": 73.866119,
        "core_momentum": 0.000843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239462
      },
      {
        "date": "2025-08-22",
        "close": 74.126854,
        "direction_boundary": 72.58577,
        "core_momentum": 0.021231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236314
      },
      {
        "date": "2025-08-29",
        "close": 73.829163,
        "direction_boundary": 71.994843,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235725
      },
      {
        "date": "2025-09-05",
        "close": 73.928391,
        "direction_boundary": 74.226089,
        "core_momentum": -0.004011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232751
      },
      {
        "date": "2025-09-12",
        "close": 76.40921,
        "direction_boundary": 72.439903,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237807
      },
      {
        "date": "2025-09-19",
        "close": 75.416885,
        "direction_boundary": 71.74527,
        "core_momentum": 0.051176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238212
      },
      {
        "date": "2025-09-26",
        "close": 76.905373,
        "direction_boundary": 71.447571,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240131
      },
      {
        "date": "2025-10-03",
        "close": 77.79847,
        "direction_boundary": 71.249107,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240741
      },
      {
        "date": "2025-10-10",
        "close": 78.300003,
        "direction_boundary": 70.058311,
        "core_momentum": 0.11764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165383
      },
      {
        "date": "2025-10-17",
        "close": 80.900002,
        "direction_boundary": 69.462921,
        "core_momentum": 0.16465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2025-10-24",
        "close": 85.800003,
        "direction_boundary": 70.35601,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2025-10-31",
        "close": 81.300003,
        "direction_boundary": 72.042969,
        "core_momentum": 0.128493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2025-11-07",
        "close": 79.800003,
        "direction_boundary": 71.447571,
        "core_momentum": 0.116903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188062
      },
      {
        "date": "2025-11-14",
        "close": 77.5,
        "direction_boundary": 72.142197,
        "core_momentum": 0.074267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187763
      },
      {
        "date": "2025-11-21",
        "close": 76.0,
        "direction_boundary": 70.455246,
        "core_momentum": 0.078699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187379
      },
      {
        "date": "2025-11-28",
        "close": 77.5,
        "direction_boundary": 71.943733,
        "core_momentum": 0.077231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189506
      },
      {
        "date": "2025-12-05",
        "close": 76.699997,
        "direction_boundary": 71.646034,
        "core_momentum": 0.070541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189372
      },
      {
        "date": "2025-12-12",
        "close": 77.099998,
        "direction_boundary": 78.393867,
        "core_momentum": -0.016505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189375
      },
      {
        "date": "2025-12-19",
        "close": 76.5,
        "direction_boundary": 78.096161,
        "core_momentum": -0.020438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181793
      },
      {
        "date": "2025-12-26",
        "close": 79.0,
        "direction_boundary": 82.760109,
        "core_momentum": -0.045434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186828
      },
      {
        "date": "2026-01-02",
        "close": 78.5,
        "direction_boundary": 82.561638,
        "core_momentum": -0.049195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185914
      },
      {
        "date": "2026-01-09",
        "close": 78.0,
        "direction_boundary": 81.271614,
        "core_momentum": -0.040255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168894
      },
      {
        "date": "2026-01-16",
        "close": 82.199997,
        "direction_boundary": 80.87468,
        "core_momentum": 0.016387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2026-01-23",
        "close": 83.199997,
        "direction_boundary": 78.393867,
        "core_momentum": 0.061307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177128
      },
      {
        "date": "2026-01-30",
        "close": 81.0,
        "direction_boundary": 80.775452,
        "core_momentum": 0.00278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179498
      },
      {
        "date": "2026-02-06",
        "close": 79.800003,
        "direction_boundary": 83.851662,
        "core_momentum": -0.048319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180472
      },
      {
        "date": "2026-02-13",
        "close": 79.300003,
        "direction_boundary": 81.271614,
        "core_momentum": -0.02426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180192
      },
      {
        "date": "2026-02-27",
        "close": 78.300003,
        "direction_boundary": 83.256271,
        "core_momentum": -0.05953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181452
      },
      {
        "date": "2026-03-06",
        "close": 73.0,
        "direction_boundary": 83.851662,
        "core_momentum": -0.129415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2026-03-13",
        "close": 79.300003,
        "direction_boundary": 81.271614,
        "core_momentum": -0.02426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237214
      },
      {
        "date": "2026-03-20",
        "close": 77.900002,
        "direction_boundary": 80.279289,
        "core_momentum": -0.029638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234682
      },
      {
        "date": "2026-03-27",
        "close": 78.199997,
        "direction_boundary": 80.477753,
        "core_momentum": -0.028303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233862
      },
      {
        "date": "2026-04-03",
        "close": 77.300003,
        "direction_boundary": 80.576981,
        "core_momentum": -0.040669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233011
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "direction_boundary": 80.080818,
        "core_momentum": -0.001009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237334
      },
      {
        "date": "2026-04-17",
        "close": 80.800003,
        "direction_boundary": 70.85218,
        "core_momentum": 0.140402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237543
      },
      {
        "date": "2026-04-24",
        "close": 79.5,
        "direction_boundary": 71.249107,
        "core_momentum": 0.115803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234246
      },
      {
        "date": "2026-05-01",
        "close": 79.5,
        "direction_boundary": 72.936066,
        "core_momentum": 0.089996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218016
      },
      {
        "date": "2026-05-08",
        "close": 79.300003,
        "direction_boundary": 77.401535,
        "core_momentum": 0.024528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205277
      },
      {
        "date": "2026-05-15",
        "close": 78.599998,
        "direction_boundary": 77.302307,
        "core_momentum": 0.016787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20404
      },
      {
        "date": "2026-05-22",
        "close": 79.5,
        "direction_boundary": 79.683891,
        "core_momentum": -0.002308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200372
      },
      {
        "date": "2026-05-29",
        "close": 79.699997,
        "direction_boundary": 77.996933,
        "core_momentum": 0.021835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2026-06-05",
        "close": 91.400002,
        "direction_boundary": 77.79847,
        "core_momentum": 0.17483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272241
      },
      {
        "date": "2026-06-12",
        "close": 90.900002,
        "direction_boundary": 76.905373,
        "core_momentum": 0.181972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271724
      },
      {
        "date": "2026-06-19",
        "close": 93.0,
        "direction_boundary": 77.302307,
        "core_momentum": 0.203069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27265
      },
      {
        "date": "2026-06-26",
        "close": 93.800003,
        "direction_boundary": 74.424553,
        "core_momentum": 0.260337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27179
      },
      {
        "date": "2026-07-03",
        "close": 84.0,
        "direction_boundary": 74.722252,
        "core_momentum": 0.124163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314742
      },
      {
        "date": "2026-07-10",
        "close": 82.699997,
        "direction_boundary": 73.729927,
        "core_momentum": 0.121661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315514
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "direction_boundary": 69.959084,
        "core_momentum": 0.143526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319109
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "direction_boundary": 72.439903,
        "core_momentum": 0.104364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310358
      },
      {
        "date": "2026-07-31",
        "close": 69.199997,
        "direction_boundary": 72.936066,
        "core_momentum": -0.051224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368158
      },
      {
        "date": "2026-08-07",
        "close": 80.599998,
        "direction_boundary": 71.546806,
        "core_momentum": 0.126535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428047
      },
      {
        "date": "2026-08-14",
        "close": 72.300003,
        "direction_boundary": 72.83683,
        "core_momentum": -0.00737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 65.700951,
        "volume": 1742611
      },
      {
        "date": "2023-08-18",
        "close": 63.748478,
        "volume": 1081286
      },
      {
        "date": "2023-08-25",
        "close": 58.867271,
        "volume": 1317958
      },
      {
        "date": "2023-09-01",
        "close": 59.355389,
        "volume": 1214090
      },
      {
        "date": "2023-09-08",
        "close": 56.621918,
        "volume": 693921
      },
      {
        "date": "2023-09-15",
        "close": 53.009827,
        "volume": 1296535
      },
      {
        "date": "2023-09-22",
        "close": 58.476772,
        "volume": 2163261
      },
      {
        "date": "2023-09-29",
        "close": 57.781834,
        "volume": 912689
      },
      {
        "date": "2023-10-06",
        "close": 56.699043,
        "volume": 507866
      },
      {
        "date": "2023-10-13",
        "close": 56.305298,
        "volume": 338027
      },
      {
        "date": "2023-10-20",
        "close": 55.124065,
        "volume": 550561
      },
      {
        "date": "2023-10-27",
        "close": 55.616249,
        "volume": 710114
      },
      {
        "date": "2023-11-03",
        "close": 54.730328,
        "volume": 312349
      },
      {
        "date": "2023-11-10",
        "close": 55.419376,
        "volume": 409983
      },
      {
        "date": "2023-11-17",
        "close": 57.683403,
        "volume": 796563
      },
      {
        "date": "2023-11-24",
        "close": 58.963066,
        "volume": 739786
      },
      {
        "date": "2023-12-01",
        "close": 62.605194,
        "volume": 1051737
      },
      {
        "date": "2023-12-08",
        "close": 62.506756,
        "volume": 1466362
      },
      {
        "date": "2023-12-15",
        "close": 60.636475,
        "volume": 382237
      },
      {
        "date": "2023-12-22",
        "close": 58.372452,
        "volume": 416823
      },
      {
        "date": "2023-12-29",
        "close": 57.978706,
        "volume": 445771
      },
      {
        "date": "2024-01-05",
        "close": 58.864632,
        "volume": 385704
      },
      {
        "date": "2024-01-12",
        "close": 59.356812,
        "volume": 235970
      },
      {
        "date": "2024-01-19",
        "close": 60.274754,
        "volume": 237268
      },
      {
        "date": "2024-01-26",
        "close": 60.077778,
        "volume": 730074
      },
      {
        "date": "2024-02-02",
        "close": 60.274754,
        "volume": 866159
      },
      {
        "date": "2024-02-09",
        "close": 60.176262,
        "volume": 140203
      },
      {
        "date": "2024-02-16",
        "close": 60.077778,
        "volume": 500723
      },
      {
        "date": "2024-02-23",
        "close": 64.312767,
        "volume": 2745695
      },
      {
        "date": "2024-03-01",
        "close": 65.002182,
        "volume": 1609256
      },
      {
        "date": "2024-03-08",
        "close": 66.479507,
        "volume": 3194683
      },
      {
        "date": "2024-03-15",
        "close": 67.858345,
        "volume": 651447
      },
      {
        "date": "2024-03-22",
        "close": 67.464386,
        "volume": 389704
      },
      {
        "date": "2024-03-29",
        "close": 68.941711,
        "volume": 980051
      },
      {
        "date": "2024-04-05",
        "close": 72.881233,
        "volume": 1589807
      },
      {
        "date": "2024-04-12",
        "close": 70.812981,
        "volume": 1099742
      },
      {
        "date": "2024-04-19",
        "close": 70.123566,
        "volume": 442749
      },
      {
        "date": "2024-04-26",
        "close": 71.896355,
        "volume": 7682275
      },
      {
        "date": "2024-05-03",
        "close": 71.20694,
        "volume": 283467
      },
      {
        "date": "2024-05-10",
        "close": 71.20694,
        "volume": 314323
      },
      {
        "date": "2024-05-17",
        "close": 71.20694,
        "volume": 333234
      },
      {
        "date": "2024-05-24",
        "close": 71.108444,
        "volume": 487511
      },
      {
        "date": "2024-05-31",
        "close": 73.866119,
        "volume": 1686239
      },
      {
        "date": "2024-06-07",
        "close": 75.146469,
        "volume": 557835
      },
      {
        "date": "2024-06-14",
        "close": 80.858772,
        "volume": 1508771
      },
      {
        "date": "2024-06-21",
        "close": 78.298088,
        "volume": 1193739
      },
      {
        "date": "2024-06-28",
        "close": 78.790527,
        "volume": 798814
      },
      {
        "date": "2024-07-05",
        "close": 80.464821,
        "volume": 468509
      },
      {
        "date": "2024-07-12",
        "close": 79.676918,
        "volume": 390434
      },
      {
        "date": "2024-07-19",
        "close": 78.495056,
        "volume": 551829
      },
      {
        "date": "2024-07-26",
        "close": 77.805649,
        "volume": 457555
      },
      {
        "date": "2024-08-02",
        "close": 76.426811,
        "volume": 351115
      },
      {
        "date": "2024-08-09",
        "close": 73.866119,
        "volume": 948072
      },
      {
        "date": "2024-08-16",
        "close": 72.58577,
        "volume": 303949
      },
      {
        "date": "2024-08-23",
        "close": 71.994843,
        "volume": 140467
      },
      {
        "date": "2024-08-30",
        "close": 74.226089,
        "volume": 291309
      },
      {
        "date": "2024-09-06",
        "close": 72.439903,
        "volume": 198070
      },
      {
        "date": "2024-09-13",
        "close": 71.74527,
        "volume": 172013
      },
      {
        "date": "2024-09-20",
        "close": 71.447571,
        "volume": 220751
      },
      {
        "date": "2024-09-27",
        "close": 71.249107,
        "volume": 224623
      },
      {
        "date": "2024-10-04",
        "close": 70.058311,
        "volume": 187388
      },
      {
        "date": "2024-10-11",
        "close": 69.462921,
        "volume": 233588
      },
      {
        "date": "2024-10-18",
        "close": 70.35601,
        "volume": 409747
      },
      {
        "date": "2024-10-25",
        "close": 72.042969,
        "volume": 367606
      },
      {
        "date": "2024-11-01",
        "close": 71.447571,
        "volume": 219701
      },
      {
        "date": "2024-11-08",
        "close": 72.142197,
        "volume": 255267
      },
      {
        "date": "2024-11-15",
        "close": 70.455246,
        "volume": 227507
      },
      {
        "date": "2024-11-22",
        "close": 71.943733,
        "volume": 217772
      },
      {
        "date": "2024-11-29",
        "close": 71.646034,
        "volume": 178633
      },
      {
        "date": "2024-12-06",
        "close": 78.393867,
        "volume": 1458735
      },
      {
        "date": "2024-12-13",
        "close": 78.096161,
        "volume": 800921
      },
      {
        "date": "2024-12-20",
        "close": 82.760109,
        "volume": 1220434
      },
      {
        "date": "2024-12-27",
        "close": 82.561638,
        "volume": 1940764
      },
      {
        "date": "2025-01-03",
        "close": 81.271614,
        "volume": 422666
      },
      {
        "date": "2025-01-10",
        "close": 80.87468,
        "volume": 385958
      },
      {
        "date": "2025-01-17",
        "close": 78.393867,
        "volume": 652770
      },
      {
        "date": "2025-01-24",
        "close": 80.775452,
        "volume": 257447
      },
      {
        "date": "2025-02-07",
        "close": 83.851662,
        "volume": 788183
      },
      {
        "date": "2025-02-14",
        "close": 81.271614,
        "volume": 605747
      },
      {
        "date": "2025-02-21",
        "close": 83.256271,
        "volume": 553394
      },
      {
        "date": "2025-02-28",
        "close": 83.851662,
        "volume": 454428
      },
      {
        "date": "2025-03-07",
        "close": 81.271614,
        "volume": 436381
      },
      {
        "date": "2025-03-14",
        "close": 80.279289,
        "volume": 638343
      },
      {
        "date": "2025-03-21",
        "close": 80.477753,
        "volume": 450180
      },
      {
        "date": "2025-03-28",
        "close": 80.576981,
        "volume": 367431
      },
      {
        "date": "2025-04-04",
        "close": 80.080818,
        "volume": 361459
      },
      {
        "date": "2025-04-11",
        "close": 70.85218,
        "volume": 4155873
      },
      {
        "date": "2025-04-18",
        "close": 71.249107,
        "volume": 225899
      },
      {
        "date": "2025-04-25",
        "close": 72.936066,
        "volume": 388800
      },
      {
        "date": "2025-05-02",
        "close": 77.401535,
        "volume": 463700
      },
      {
        "date": "2025-05-09",
        "close": 77.302307,
        "volume": 315726
      },
      {
        "date": "2025-05-16",
        "close": 79.683891,
        "volume": 631773
      },
      {
        "date": "2025-05-23",
        "close": 77.996933,
        "volume": 389162
      },
      {
        "date": "2025-05-30",
        "close": 77.79847,
        "volume": 217793
      },
      {
        "date": "2025-06-06",
        "close": 76.905373,
        "volume": 273471
      },
      {
        "date": "2025-06-13",
        "close": 77.302307,
        "volume": 653596
      },
      {
        "date": "2025-06-20",
        "close": 74.424553,
        "volume": 471318
      },
      {
        "date": "2025-06-27",
        "close": 74.722252,
        "volume": 881945
      },
      {
        "date": "2025-07-04",
        "close": 73.729927,
        "volume": 283558
      },
      {
        "date": "2025-07-11",
        "close": 69.959084,
        "volume": 592625
      },
      {
        "date": "2025-07-18",
        "close": 72.439903,
        "volume": 250594
      },
      {
        "date": "2025-07-25",
        "close": 72.936066,
        "volume": 242755
      },
      {
        "date": "2025-08-01",
        "close": 71.546806,
        "volume": 144557
      },
      {
        "date": "2025-08-08",
        "close": 72.83683,
        "volume": 202304
      },
      {
        "date": "2025-08-15",
        "close": 73.928391,
        "volume": 705250
      },
      {
        "date": "2025-08-22",
        "close": 74.126854,
        "volume": 243253
      },
      {
        "date": "2025-08-29",
        "close": 73.829163,
        "volume": 324631
      },
      {
        "date": "2025-09-05",
        "close": 73.928391,
        "volume": 382762
      },
      {
        "date": "2025-09-12",
        "close": 76.40921,
        "volume": 830920
      },
      {
        "date": "2025-09-19",
        "close": 75.416885,
        "volume": 201694
      },
      {
        "date": "2025-09-26",
        "close": 76.905373,
        "volume": 379556
      },
      {
        "date": "2025-10-03",
        "close": 77.79847,
        "volume": 463853
      },
      {
        "date": "2025-10-10",
        "close": 78.300003,
        "volume": 184968
      },
      {
        "date": "2025-10-17",
        "close": 80.900002,
        "volume": 4873917
      },
      {
        "date": "2025-10-24",
        "close": 85.800003,
        "volume": 9272922
      },
      {
        "date": "2025-10-31",
        "close": 81.300003,
        "volume": 10507738
      },
      {
        "date": "2025-11-07",
        "close": 79.800003,
        "volume": 5703500
      },
      {
        "date": "2025-11-14",
        "close": 77.5,
        "volume": 614715
      },
      {
        "date": "2025-11-21",
        "close": 76.0,
        "volume": 386752
      },
      {
        "date": "2025-11-28",
        "close": 77.5,
        "volume": 253993
      },
      {
        "date": "2025-12-05",
        "close": 76.699997,
        "volume": 229849
      },
      {
        "date": "2025-12-12",
        "close": 77.099998,
        "volume": 316105
      },
      {
        "date": "2025-12-19",
        "close": 76.5,
        "volume": 380981
      },
      {
        "date": "2025-12-26",
        "close": 79.0,
        "volume": 714326
      },
      {
        "date": "2026-01-02",
        "close": 78.5,
        "volume": 370185
      },
      {
        "date": "2026-01-09",
        "close": 78.0,
        "volume": 609585
      },
      {
        "date": "2026-01-16",
        "close": 82.199997,
        "volume": 1827473
      },
      {
        "date": "2026-01-23",
        "close": 83.199997,
        "volume": 1156192
      },
      {
        "date": "2026-01-30",
        "close": 81.0,
        "volume": 947186
      },
      {
        "date": "2026-02-06",
        "close": 79.800003,
        "volume": 509146
      },
      {
        "date": "2026-02-13",
        "close": 79.300003,
        "volume": 279156
      },
      {
        "date": "2026-02-27",
        "close": 78.300003,
        "volume": 789356
      },
      {
        "date": "2026-03-06",
        "close": 73.0,
        "volume": 852697
      },
      {
        "date": "2026-03-13",
        "close": 79.300003,
        "volume": 1101546
      },
      {
        "date": "2026-03-20",
        "close": 77.900002,
        "volume": 692225
      },
      {
        "date": "2026-03-27",
        "close": 78.199997,
        "volume": 535849
      },
      {
        "date": "2026-04-03",
        "close": 77.300003,
        "volume": 332987
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "volume": 719094
      },
      {
        "date": "2026-04-17",
        "close": 80.800003,
        "volume": 1085148
      },
      {
        "date": "2026-04-24",
        "close": 79.5,
        "volume": 710444
      },
      {
        "date": "2026-05-01",
        "close": 79.5,
        "volume": 234124
      },
      {
        "date": "2026-05-08",
        "close": 79.300003,
        "volume": 631775
      },
      {
        "date": "2026-05-15",
        "close": 78.599998,
        "volume": 1217198
      },
      {
        "date": "2026-05-22",
        "close": 79.5,
        "volume": 1017142
      },
      {
        "date": "2026-05-29",
        "close": 79.699997,
        "volume": 1288375
      },
      {
        "date": "2026-06-05",
        "close": 91.400002,
        "volume": 5687327
      },
      {
        "date": "2026-06-12",
        "close": 90.900002,
        "volume": 5096885
      },
      {
        "date": "2026-06-19",
        "close": 93.0,
        "volume": 5574126
      },
      {
        "date": "2026-06-26",
        "close": 93.800003,
        "volume": 7928500
      },
      {
        "date": "2026-07-03",
        "close": 84.0,
        "volume": 6503969
      },
      {
        "date": "2026-07-10",
        "close": 82.699997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "volume": 5644787
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "volume": 6556511
      },
      {
        "date": "2026-07-31",
        "close": 69.199997,
        "volume": 4067844
      },
      {
        "date": "2026-08-07",
        "close": 80.599998,
        "volume": 3919861
      },
      {
        "date": "2026-08-14",
        "close": 72.300003,
        "volume": 1559763
      }
    ],
    "sharemaestro_context": {
      "trend": 80.81,
      "fair_value": 73.489476,
      "market_activity": -13.281554,
      "market_dynamics": -0.611357,
      "relative_strength": -35.140314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.050019,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049314,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.18564,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.1766,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.114937,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.143526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.118523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.001342
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.003806
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.011673
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.014599
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.002506
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.027228
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.003764
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}