{
  "ticker": {
    "uuid": "84432632-125c-4842-833f-acf0d44874f7",
    "symbol": "5132",
    "name": "pluszero, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1860.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3715.0,
    "boundary_margin": -0.499327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.555956,
    "volatility_stability": 1.1947,
    "risk_context": 0.1799,
    "current_regime": {
      "move": -0.154545,
      "interruption": 0.391892,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.444,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 1596.666626,
        "direction_boundary": 2240.0,
        "core_momentum": -0.287202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485473
      },
      {
        "date": "2023-11-10",
        "close": 1653.333374,
        "direction_boundary": 2043.333374,
        "core_momentum": -0.190865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464616
      },
      {
        "date": "2023-11-17",
        "close": 1780.0,
        "direction_boundary": 2673.333252,
        "core_momentum": -0.334165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479089
      },
      {
        "date": "2023-11-24",
        "close": 1863.333374,
        "direction_boundary": 2633.333252,
        "core_momentum": -0.292405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473922
      },
      {
        "date": "2023-12-01",
        "close": 2006.666626,
        "direction_boundary": 2190.0,
        "core_momentum": -0.083714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4874
      },
      {
        "date": "2023-12-08",
        "close": 1840.0,
        "direction_boundary": 1823.333374,
        "core_momentum": 0.009141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496383
      },
      {
        "date": "2023-12-15",
        "close": 1863.333374,
        "direction_boundary": 1433.333374,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453846
      },
      {
        "date": "2023-12-22",
        "close": 1946.666626,
        "direction_boundary": 1223.333374,
        "core_momentum": 0.591281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456145
      },
      {
        "date": "2023-12-29",
        "close": 1860.0,
        "direction_boundary": 1246.666626,
        "core_momentum": 0.491979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446763
      },
      {
        "date": "2024-01-05",
        "close": 1840.0,
        "direction_boundary": 1121.666626,
        "core_momentum": 0.640416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428781
      },
      {
        "date": "2024-01-12",
        "close": 1856.666626,
        "direction_boundary": 1493.333374,
        "core_momentum": 0.243304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429075
      },
      {
        "date": "2024-01-19",
        "close": 1810.0,
        "direction_boundary": 1628.333374,
        "core_momentum": 0.111566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42666
      },
      {
        "date": "2024-01-26",
        "close": 2020.0,
        "direction_boundary": 2133.333252,
        "core_momentum": -0.053125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40852
      },
      {
        "date": "2024-02-02",
        "close": 1933.333374,
        "direction_boundary": 2140.0,
        "core_momentum": -0.096573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411534
      },
      {
        "date": "2024-02-09",
        "close": 1990.0,
        "direction_boundary": 2226.666748,
        "core_momentum": -0.106287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400607
      },
      {
        "date": "2024-02-16",
        "close": 2516.666748,
        "direction_boundary": 2263.333252,
        "core_momentum": 0.111929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487019
      },
      {
        "date": "2024-02-23",
        "close": 2433.333252,
        "direction_boundary": 2370.0,
        "core_momentum": 0.026723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463975
      },
      {
        "date": "2024-03-01",
        "close": 2413.333252,
        "direction_boundary": 3266.666748,
        "core_momentum": -0.261225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46392
      },
      {
        "date": "2024-03-08",
        "close": 2450.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459281
      },
      {
        "date": "2024-03-15",
        "close": 2536.666748,
        "direction_boundary": 2710.0,
        "core_momentum": -0.063961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459069
      },
      {
        "date": "2024-03-22",
        "close": 2800.0,
        "direction_boundary": 2456.666748,
        "core_momentum": 0.139756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463856
      },
      {
        "date": "2024-03-29",
        "close": 2953.333252,
        "direction_boundary": 2280.0,
        "core_momentum": 0.295322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466244
      },
      {
        "date": "2024-04-05",
        "close": 2590.0,
        "direction_boundary": 2333.333252,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504142
      },
      {
        "date": "2024-04-12",
        "close": 2550.0,
        "direction_boundary": 2586.666748,
        "core_momentum": -0.014175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501042
      },
      {
        "date": "2024-04-19",
        "close": 2353.333252,
        "direction_boundary": 2253.333252,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51416
      },
      {
        "date": "2024-04-26",
        "close": 2180.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525508
      },
      {
        "date": "2024-05-03",
        "close": 2191.0,
        "direction_boundary": 2016.666626,
        "core_momentum": 0.086446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525132
      },
      {
        "date": "2024-05-10",
        "close": 2287.0,
        "direction_boundary": 2226.666748,
        "core_momentum": 0.027096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525941
      },
      {
        "date": "2024-05-17",
        "close": 2312.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518449
      },
      {
        "date": "2024-05-24",
        "close": 2450.0,
        "direction_boundary": 2326.666748,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520405
      },
      {
        "date": "2024-05-31",
        "close": 2310.0,
        "direction_boundary": 2336.666748,
        "core_momentum": -0.011412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520577
      },
      {
        "date": "2024-06-07",
        "close": 2222.0,
        "direction_boundary": 2416.666748,
        "core_momentum": -0.080552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507708
      },
      {
        "date": "2024-06-14",
        "close": 2320.0,
        "direction_boundary": 2756.666748,
        "core_momentum": -0.158404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510115
      },
      {
        "date": "2024-06-21",
        "close": 2021.0,
        "direction_boundary": 2596.666748,
        "core_momentum": -0.221695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54594
      },
      {
        "date": "2024-06-28",
        "close": 2177.0,
        "direction_boundary": 2386.666748,
        "core_momentum": -0.087849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550602
      },
      {
        "date": "2024-07-05",
        "close": 2272.0,
        "direction_boundary": 2166.666748,
        "core_momentum": 0.048615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552324
      },
      {
        "date": "2024-07-12",
        "close": 2272.0,
        "direction_boundary": 2133.333252,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552436
      },
      {
        "date": "2024-07-19",
        "close": 2295.0,
        "direction_boundary": 2043.333374,
        "core_momentum": 0.123165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550356
      },
      {
        "date": "2024-07-26",
        "close": 2340.0,
        "direction_boundary": 1776.666626,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531243
      },
      {
        "date": "2024-08-02",
        "close": 2002.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.088043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573252
      },
      {
        "date": "2024-08-09",
        "close": 1879.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.092442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578644
      },
      {
        "date": "2024-08-16",
        "close": 2065.0,
        "direction_boundary": 1565.0,
        "core_momentum": 0.319489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48952
      },
      {
        "date": "2024-08-23",
        "close": 2156.0,
        "direction_boundary": 1783.333374,
        "core_momentum": 0.208972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492914
      },
      {
        "date": "2024-08-30",
        "close": 2301.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.250543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502248
      },
      {
        "date": "2024-09-06",
        "close": 2213.0,
        "direction_boundary": 1776.666626,
        "core_momentum": 0.245591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5042
      },
      {
        "date": "2024-09-13",
        "close": 2033.0,
        "direction_boundary": 1843.333374,
        "core_momentum": 0.102893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513053
      },
      {
        "date": "2024-09-20",
        "close": 2189.0,
        "direction_boundary": 1746.666626,
        "core_momentum": 0.253244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503738
      },
      {
        "date": "2024-09-27",
        "close": 2504.0,
        "direction_boundary": 1796.666626,
        "core_momentum": 0.393692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535522
      },
      {
        "date": "2024-10-04",
        "close": 2221.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.291279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530436
      },
      {
        "date": "2024-10-11",
        "close": 2156.0,
        "direction_boundary": 1661.666626,
        "core_momentum": 0.297493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531312
      },
      {
        "date": "2024-10-18",
        "close": 2163.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.347664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520624
      },
      {
        "date": "2024-10-25",
        "close": 2071.0,
        "direction_boundary": 1551.666626,
        "core_momentum": 0.334694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513289
      },
      {
        "date": "2024-11-01",
        "close": 2240.0,
        "direction_boundary": 1596.666626,
        "core_momentum": 0.402923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525249
      },
      {
        "date": "2024-11-08",
        "close": 2282.0,
        "direction_boundary": 1653.333374,
        "core_momentum": 0.380242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522433
      },
      {
        "date": "2024-11-15",
        "close": 2372.0,
        "direction_boundary": 1780.0,
        "core_momentum": 0.332584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525017
      },
      {
        "date": "2024-11-22",
        "close": 2488.0,
        "direction_boundary": 1863.333374,
        "core_momentum": 0.335241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522984
      },
      {
        "date": "2024-11-29",
        "close": 2436.0,
        "direction_boundary": 2006.666626,
        "core_momentum": 0.213954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516992
      },
      {
        "date": "2024-12-06",
        "close": 2120.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550382
      },
      {
        "date": "2024-12-13",
        "close": 2585.0,
        "direction_boundary": 1863.333374,
        "core_momentum": 0.387299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614099
      },
      {
        "date": "2024-12-20",
        "close": 2624.0,
        "direction_boundary": 1946.666626,
        "core_momentum": 0.347945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57892
      },
      {
        "date": "2024-12-27",
        "close": 2703.0,
        "direction_boundary": 1860.0,
        "core_momentum": 0.453226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572269
      },
      {
        "date": "2025-01-03",
        "close": 2743.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.490761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570217
      },
      {
        "date": "2025-01-10",
        "close": 2801.0,
        "direction_boundary": 1856.666626,
        "core_momentum": 0.508618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570423
      },
      {
        "date": "2025-01-17",
        "close": 2710.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.497238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573242
      },
      {
        "date": "2025-01-24",
        "close": 2867.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.419307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577189
      },
      {
        "date": "2025-01-31",
        "close": 2532.0,
        "direction_boundary": 1933.333374,
        "core_momentum": 0.309655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560609
      },
      {
        "date": "2025-02-07",
        "close": 2410.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.211055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557313
      },
      {
        "date": "2025-02-14",
        "close": 2432.0,
        "direction_boundary": 2516.666748,
        "core_momentum": -0.033642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543737
      },
      {
        "date": "2025-02-21",
        "close": 2321.0,
        "direction_boundary": 2433.333252,
        "core_momentum": -0.046164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545835
      },
      {
        "date": "2025-02-28",
        "close": 2298.0,
        "direction_boundary": 2413.333252,
        "core_momentum": -0.04779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53859
      },
      {
        "date": "2025-03-07",
        "close": 2314.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.05551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535706
      },
      {
        "date": "2025-03-14",
        "close": 2395.0,
        "direction_boundary": 2536.666748,
        "core_momentum": -0.055848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522534
      },
      {
        "date": "2025-03-21",
        "close": 2479.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.114643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515132
      },
      {
        "date": "2025-03-28",
        "close": 2910.0,
        "direction_boundary": 2953.333252,
        "core_momentum": -0.014673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529202
      },
      {
        "date": "2025-04-04",
        "close": 2415.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567464
      },
      {
        "date": "2025-04-11",
        "close": 2434.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.04549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565492
      },
      {
        "date": "2025-04-18",
        "close": 2408.0,
        "direction_boundary": 2353.333252,
        "core_momentum": 0.023229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565895
      },
      {
        "date": "2025-04-25",
        "close": 2450.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561934
      },
      {
        "date": "2025-05-02",
        "close": 2272.0,
        "direction_boundary": 2191.0,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563026
      },
      {
        "date": "2025-05-09",
        "close": 2332.0,
        "direction_boundary": 2287.0,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563601
      },
      {
        "date": "2025-05-16",
        "close": 2678.0,
        "direction_boundary": 2312.0,
        "core_momentum": 0.158304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593157
      },
      {
        "date": "2025-05-23",
        "close": 2854.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.164898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595871
      },
      {
        "date": "2025-05-30",
        "close": 3510.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656481
      },
      {
        "date": "2025-06-06",
        "close": 3195.0,
        "direction_boundary": 2222.0,
        "core_momentum": 0.437894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638249
      },
      {
        "date": "2025-06-13",
        "close": 3680.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609919
      },
      {
        "date": "2025-06-20",
        "close": 3640.0,
        "direction_boundary": 2021.0,
        "core_momentum": 0.801089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610858
      },
      {
        "date": "2025-06-27",
        "close": 3500.0,
        "direction_boundary": 2177.0,
        "core_momentum": 0.607717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614465
      },
      {
        "date": "2025-07-04",
        "close": 3160.0,
        "direction_boundary": 2272.0,
        "core_momentum": 0.390845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633733
      },
      {
        "date": "2025-07-11",
        "close": 3185.0,
        "direction_boundary": 2272.0,
        "core_momentum": 0.401849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633354
      },
      {
        "date": "2025-07-18",
        "close": 3020.0,
        "direction_boundary": 2295.0,
        "core_momentum": 0.315904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636382
      },
      {
        "date": "2025-07-25",
        "close": 3170.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.354701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635188
      },
      {
        "date": "2025-08-01",
        "close": 3270.0,
        "direction_boundary": 2002.0,
        "core_momentum": 0.633367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608488
      },
      {
        "date": "2025-08-08",
        "close": 3715.0,
        "direction_boundary": 1879.0,
        "core_momentum": 0.977115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62335
      },
      {
        "date": "2025-08-15",
        "close": 3875.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.876513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624235
      },
      {
        "date": "2025-08-22",
        "close": 3795.0,
        "direction_boundary": 2156.0,
        "core_momentum": 0.760204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619896
      },
      {
        "date": "2025-08-29",
        "close": 4015.0,
        "direction_boundary": 2301.0,
        "core_momentum": 0.744894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62054
      },
      {
        "date": "2025-09-05",
        "close": 4000.0,
        "direction_boundary": 2213.0,
        "core_momentum": 0.807501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621216
      },
      {
        "date": "2025-09-12",
        "close": 3820.0,
        "direction_boundary": 2033.0,
        "core_momentum": 0.878997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62774
      },
      {
        "date": "2025-09-19",
        "close": 3660.0,
        "direction_boundary": 2189.0,
        "core_momentum": 0.671996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632798
      },
      {
        "date": "2025-09-26",
        "close": 3910.0,
        "direction_boundary": 2504.0,
        "core_momentum": 0.561502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602278
      },
      {
        "date": "2025-10-03",
        "close": 3495.0,
        "direction_boundary": 2221.0,
        "core_momentum": 0.573615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560883
      },
      {
        "date": "2025-10-10",
        "close": 3285.0,
        "direction_boundary": 2156.0,
        "core_momentum": 0.523655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570738
      },
      {
        "date": "2025-10-17",
        "close": 3320.0,
        "direction_boundary": 2163.0,
        "core_momentum": 0.534905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569839
      },
      {
        "date": "2025-10-24",
        "close": 3510.0,
        "direction_boundary": 2071.0,
        "core_momentum": 0.694833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572978
      },
      {
        "date": "2025-10-31",
        "close": 3655.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.631696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559247
      },
      {
        "date": "2025-11-07",
        "close": 4110.0,
        "direction_boundary": 2282.0,
        "core_momentum": 0.801052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57586
      },
      {
        "date": "2025-11-14",
        "close": 4055.0,
        "direction_boundary": 2372.0,
        "core_momentum": 0.709528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552415
      },
      {
        "date": "2025-11-21",
        "close": 3735.0,
        "direction_boundary": 2488.0,
        "core_momentum": 0.501206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564134
      },
      {
        "date": "2025-11-28",
        "close": 3840.0,
        "direction_boundary": 2436.0,
        "core_momentum": 0.576355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488999
      },
      {
        "date": "2025-12-05",
        "close": 3670.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.731132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474005
      },
      {
        "date": "2025-12-12",
        "close": 2930.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.133462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532576
      },
      {
        "date": "2025-12-19",
        "close": 2719.0,
        "direction_boundary": 2624.0,
        "core_momentum": 0.036204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540389
      },
      {
        "date": "2025-12-26",
        "close": 2827.0,
        "direction_boundary": 2703.0,
        "core_momentum": 0.045875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543154
      },
      {
        "date": "2026-01-02",
        "close": 2875.0,
        "direction_boundary": 2743.0,
        "core_momentum": 0.048122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526799
      },
      {
        "date": "2026-01-09",
        "close": 2910.0,
        "direction_boundary": 2801.0,
        "core_momentum": 0.038915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527016
      },
      {
        "date": "2026-01-16",
        "close": 2798.0,
        "direction_boundary": 2710.0,
        "core_momentum": 0.032472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524735
      },
      {
        "date": "2026-01-23",
        "close": 2608.0,
        "direction_boundary": 2867.0,
        "core_momentum": -0.090338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52731
      },
      {
        "date": "2026-01-30",
        "close": 2531.0,
        "direction_boundary": 2532.0,
        "core_momentum": -0.000395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525171
      },
      {
        "date": "2026-02-06",
        "close": 2387.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.009544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490006
      },
      {
        "date": "2026-02-13",
        "close": 2356.0,
        "direction_boundary": 2432.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482595
      },
      {
        "date": "2026-02-20",
        "close": 2112.0,
        "direction_boundary": 2321.0,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498557
      },
      {
        "date": "2026-02-27",
        "close": 2336.0,
        "direction_boundary": 2298.0,
        "core_momentum": 0.016536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516127
      },
      {
        "date": "2026-03-06",
        "close": 2277.0,
        "direction_boundary": 2314.0,
        "core_momentum": -0.01599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515569
      },
      {
        "date": "2026-03-13",
        "close": 2214.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.075574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51447
      },
      {
        "date": "2026-03-20",
        "close": 2267.0,
        "direction_boundary": 2479.0,
        "core_momentum": -0.085518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517082
      },
      {
        "date": "2026-03-27",
        "close": 2467.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.152234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523711
      },
      {
        "date": "2026-04-03",
        "close": 2425.0,
        "direction_boundary": 2415.0,
        "core_momentum": 0.004141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505689
      },
      {
        "date": "2026-04-10",
        "close": 2506.0,
        "direction_boundary": 2434.0,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504818
      },
      {
        "date": "2026-04-17",
        "close": 2450.0,
        "direction_boundary": 2408.0,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504154
      },
      {
        "date": "2026-04-24",
        "close": 2205.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510546
      },
      {
        "date": "2026-05-01",
        "close": 2180.0,
        "direction_boundary": 2272.0,
        "core_momentum": -0.040493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503708
      },
      {
        "date": "2026-05-08",
        "close": 2399.0,
        "direction_boundary": 2332.0,
        "core_momentum": 0.028731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492712
      },
      {
        "date": "2026-05-15",
        "close": 2200.0,
        "direction_boundary": 2678.0,
        "core_momentum": -0.178491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500931
      },
      {
        "date": "2026-05-22",
        "close": 2006.0,
        "direction_boundary": 2854.0,
        "core_momentum": -0.297127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503489
      },
      {
        "date": "2026-05-29",
        "close": 1682.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.520798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539753
      },
      {
        "date": "2026-06-05",
        "close": 1480.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.536776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55583
      },
      {
        "date": "2026-06-12",
        "close": 1699.0,
        "direction_boundary": 3680.0,
        "core_momentum": -0.538315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534986
      },
      {
        "date": "2026-06-19",
        "close": 1863.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.488187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551244
      },
      {
        "date": "2026-06-26",
        "close": 1904.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548417
      },
      {
        "date": "2026-07-03",
        "close": 2060.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562198
      },
      {
        "date": "2026-07-10",
        "close": 1981.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.378022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562143
      },
      {
        "date": "2026-07-17",
        "close": 2022.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.330464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563048
      },
      {
        "date": "2026-07-24",
        "close": 1915.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.395899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560198
      },
      {
        "date": "2026-07-31",
        "close": 1909.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.416208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559701
      },
      {
        "date": "2026-08-07",
        "close": 1860.0,
        "direction_boundary": 3715.0,
        "core_momentum": -0.499327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1565.0,
        "volume": 589800
      },
      {
        "date": "2023-08-25",
        "close": 1783.333374,
        "volume": 706800
      },
      {
        "date": "2023-09-01",
        "close": 1840.0,
        "volume": 396600
      },
      {
        "date": "2023-09-08",
        "close": 1776.666626,
        "volume": 353700
      },
      {
        "date": "2023-09-15",
        "close": 1843.333374,
        "volume": 489900
      },
      {
        "date": "2023-09-22",
        "close": 1746.666626,
        "volume": 265800
      },
      {
        "date": "2023-09-29",
        "close": 1796.666626,
        "volume": 130800
      },
      {
        "date": "2023-10-06",
        "close": 1720.0,
        "volume": 171300
      },
      {
        "date": "2023-10-13",
        "close": 1661.666626,
        "volume": 87600
      },
      {
        "date": "2023-10-20",
        "close": 1605.0,
        "volume": 111600
      },
      {
        "date": "2023-10-27",
        "close": 1551.666626,
        "volume": 114600
      },
      {
        "date": "2023-11-03",
        "close": 1596.666626,
        "volume": 104400
      },
      {
        "date": "2023-11-10",
        "close": 1653.333374,
        "volume": 107100
      },
      {
        "date": "2023-11-17",
        "close": 1780.0,
        "volume": 342300
      },
      {
        "date": "2023-11-24",
        "close": 1863.333374,
        "volume": 447900
      },
      {
        "date": "2023-12-01",
        "close": 2006.666626,
        "volume": 754500
      },
      {
        "date": "2023-12-08",
        "close": 1840.0,
        "volume": 362400
      },
      {
        "date": "2023-12-15",
        "close": 1863.333374,
        "volume": 366900
      },
      {
        "date": "2023-12-22",
        "close": 1946.666626,
        "volume": 934200
      },
      {
        "date": "2023-12-29",
        "close": 1860.0,
        "volume": 463200
      },
      {
        "date": "2024-01-05",
        "close": 1840.0,
        "volume": 142800
      },
      {
        "date": "2024-01-12",
        "close": 1856.666626,
        "volume": 291000
      },
      {
        "date": "2024-01-19",
        "close": 1810.0,
        "volume": 204300
      },
      {
        "date": "2024-01-26",
        "close": 2020.0,
        "volume": 667500
      },
      {
        "date": "2024-02-02",
        "close": 1933.333374,
        "volume": 588900
      },
      {
        "date": "2024-02-09",
        "close": 1990.0,
        "volume": 367800
      },
      {
        "date": "2024-02-16",
        "close": 2516.666748,
        "volume": 2502300
      },
      {
        "date": "2024-02-23",
        "close": 2433.333252,
        "volume": 1347300
      },
      {
        "date": "2024-03-01",
        "close": 2413.333252,
        "volume": 1464900
      },
      {
        "date": "2024-03-08",
        "close": 2450.0,
        "volume": 2155800
      },
      {
        "date": "2024-03-15",
        "close": 2536.666748,
        "volume": 932100
      },
      {
        "date": "2024-03-22",
        "close": 2800.0,
        "volume": 1687500
      },
      {
        "date": "2024-03-29",
        "close": 2953.333252,
        "volume": 692100
      },
      {
        "date": "2024-04-05",
        "close": 2590.0,
        "volume": 532500
      },
      {
        "date": "2024-04-12",
        "close": 2550.0,
        "volume": 486000
      },
      {
        "date": "2024-04-19",
        "close": 2353.333252,
        "volume": 404100
      },
      {
        "date": "2024-04-26",
        "close": 2180.0,
        "volume": 388100
      },
      {
        "date": "2024-05-03",
        "close": 2191.0,
        "volume": 136300
      },
      {
        "date": "2024-05-10",
        "close": 2287.0,
        "volume": 133600
      },
      {
        "date": "2024-05-17",
        "close": 2312.0,
        "volume": 95100
      },
      {
        "date": "2024-05-24",
        "close": 2450.0,
        "volume": 148100
      },
      {
        "date": "2024-05-31",
        "close": 2310.0,
        "volume": 225000
      },
      {
        "date": "2024-06-07",
        "close": 2222.0,
        "volume": 172600
      },
      {
        "date": "2024-06-14",
        "close": 2320.0,
        "volume": 392200
      },
      {
        "date": "2024-06-21",
        "close": 2021.0,
        "volume": 723100
      },
      {
        "date": "2024-06-28",
        "close": 2177.0,
        "volume": 217300
      },
      {
        "date": "2024-07-05",
        "close": 2272.0,
        "volume": 182800
      },
      {
        "date": "2024-07-12",
        "close": 2272.0,
        "volume": 168200
      },
      {
        "date": "2024-07-19",
        "close": 2295.0,
        "volume": 87400
      },
      {
        "date": "2024-07-26",
        "close": 2340.0,
        "volume": 145700
      },
      {
        "date": "2024-08-02",
        "close": 2002.0,
        "volume": 213900
      },
      {
        "date": "2024-08-09",
        "close": 1879.0,
        "volume": 300600
      },
      {
        "date": "2024-08-16",
        "close": 2065.0,
        "volume": 80900
      },
      {
        "date": "2024-08-23",
        "close": 2156.0,
        "volume": 116200
      },
      {
        "date": "2024-08-30",
        "close": 2301.0,
        "volume": 129700
      },
      {
        "date": "2024-09-06",
        "close": 2213.0,
        "volume": 198500
      },
      {
        "date": "2024-09-13",
        "close": 2033.0,
        "volume": 372200
      },
      {
        "date": "2024-09-20",
        "close": 2189.0,
        "volume": 210100
      },
      {
        "date": "2024-09-27",
        "close": 2504.0,
        "volume": 374400
      },
      {
        "date": "2024-10-04",
        "close": 2221.0,
        "volume": 278500
      },
      {
        "date": "2024-10-11",
        "close": 2156.0,
        "volume": 133300
      },
      {
        "date": "2024-10-18",
        "close": 2163.0,
        "volume": 58800
      },
      {
        "date": "2024-10-25",
        "close": 2071.0,
        "volume": 402300
      },
      {
        "date": "2024-11-01",
        "close": 2240.0,
        "volume": 200100
      },
      {
        "date": "2024-11-08",
        "close": 2282.0,
        "volume": 144700
      },
      {
        "date": "2024-11-15",
        "close": 2372.0,
        "volume": 136300
      },
      {
        "date": "2024-11-22",
        "close": 2488.0,
        "volume": 223200
      },
      {
        "date": "2024-11-29",
        "close": 2436.0,
        "volume": 153400
      },
      {
        "date": "2024-12-06",
        "close": 2120.0,
        "volume": 358400
      },
      {
        "date": "2024-12-13",
        "close": 2585.0,
        "volume": 1990600
      },
      {
        "date": "2024-12-20",
        "close": 2624.0,
        "volume": 712600
      },
      {
        "date": "2024-12-27",
        "close": 2703.0,
        "volume": 410200
      },
      {
        "date": "2025-01-03",
        "close": 2743.0,
        "volume": 110300
      },
      {
        "date": "2025-01-10",
        "close": 2801.0,
        "volume": 401100
      },
      {
        "date": "2025-01-17",
        "close": 2710.0,
        "volume": 174100
      },
      {
        "date": "2025-01-24",
        "close": 2867.0,
        "volume": 257900
      },
      {
        "date": "2025-01-31",
        "close": 2532.0,
        "volume": 577800
      },
      {
        "date": "2025-02-07",
        "close": 2410.0,
        "volume": 231100
      },
      {
        "date": "2025-02-14",
        "close": 2432.0,
        "volume": 167300
      },
      {
        "date": "2025-02-21",
        "close": 2321.0,
        "volume": 443200
      },
      {
        "date": "2025-02-28",
        "close": 2298.0,
        "volume": 251500
      },
      {
        "date": "2025-03-07",
        "close": 2314.0,
        "volume": 252100
      },
      {
        "date": "2025-03-14",
        "close": 2395.0,
        "volume": 1059700
      },
      {
        "date": "2025-03-21",
        "close": 2479.0,
        "volume": 312100
      },
      {
        "date": "2025-03-28",
        "close": 2910.0,
        "volume": 817200
      },
      {
        "date": "2025-04-04",
        "close": 2415.0,
        "volume": 691400
      },
      {
        "date": "2025-04-11",
        "close": 2434.0,
        "volume": 653300
      },
      {
        "date": "2025-04-18",
        "close": 2408.0,
        "volume": 402900
      },
      {
        "date": "2025-04-25",
        "close": 2450.0,
        "volume": 482100
      },
      {
        "date": "2025-05-02",
        "close": 2272.0,
        "volume": 351800
      },
      {
        "date": "2025-05-09",
        "close": 2332.0,
        "volume": 124000
      },
      {
        "date": "2025-05-16",
        "close": 2678.0,
        "volume": 528500
      },
      {
        "date": "2025-05-23",
        "close": 2854.0,
        "volume": 441400
      },
      {
        "date": "2025-05-30",
        "close": 3510.0,
        "volume": 810300
      },
      {
        "date": "2025-06-06",
        "close": 3195.0,
        "volume": 513300
      },
      {
        "date": "2025-06-13",
        "close": 3680.0,
        "volume": 1289600
      },
      {
        "date": "2025-06-20",
        "close": 3640.0,
        "volume": 729500
      },
      {
        "date": "2025-06-27",
        "close": 3500.0,
        "volume": 583800
      },
      {
        "date": "2025-07-04",
        "close": 3160.0,
        "volume": 509100
      },
      {
        "date": "2025-07-11",
        "close": 3185.0,
        "volume": 493700
      },
      {
        "date": "2025-07-18",
        "close": 3020.0,
        "volume": 328200
      },
      {
        "date": "2025-07-25",
        "close": 3170.0,
        "volume": 267900
      },
      {
        "date": "2025-08-01",
        "close": 3270.0,
        "volume": 295200
      },
      {
        "date": "2025-08-08",
        "close": 3715.0,
        "volume": 550500
      },
      {
        "date": "2025-08-15",
        "close": 3875.0,
        "volume": 328200
      },
      {
        "date": "2025-08-22",
        "close": 3795.0,
        "volume": 661000
      },
      {
        "date": "2025-08-29",
        "close": 4015.0,
        "volume": 421600
      },
      {
        "date": "2025-09-05",
        "close": 4000.0,
        "volume": 372900
      },
      {
        "date": "2025-09-12",
        "close": 3820.0,
        "volume": 1477400
      },
      {
        "date": "2025-09-19",
        "close": 3660.0,
        "volume": 555700
      },
      {
        "date": "2025-09-26",
        "close": 3910.0,
        "volume": 420400
      },
      {
        "date": "2025-10-03",
        "close": 3495.0,
        "volume": 604900
      },
      {
        "date": "2025-10-10",
        "close": 3285.0,
        "volume": 309000
      },
      {
        "date": "2025-10-17",
        "close": 3320.0,
        "volume": 346800
      },
      {
        "date": "2025-10-24",
        "close": 3510.0,
        "volume": 237700
      },
      {
        "date": "2025-10-31",
        "close": 3655.0,
        "volume": 424500
      },
      {
        "date": "2025-11-07",
        "close": 4110.0,
        "volume": 765000
      },
      {
        "date": "2025-11-14",
        "close": 4055.0,
        "volume": 735100
      },
      {
        "date": "2025-11-21",
        "close": 3735.0,
        "volume": 550600
      },
      {
        "date": "2025-11-28",
        "close": 3840.0,
        "volume": 253400
      },
      {
        "date": "2025-12-05",
        "close": 3670.0,
        "volume": 496900
      },
      {
        "date": "2025-12-12",
        "close": 2930.0,
        "volume": 1515400
      },
      {
        "date": "2025-12-19",
        "close": 2719.0,
        "volume": 532600
      },
      {
        "date": "2025-12-26",
        "close": 2827.0,
        "volume": 537100
      },
      {
        "date": "2026-01-02",
        "close": 2875.0,
        "volume": 228500
      },
      {
        "date": "2026-01-09",
        "close": 2910.0,
        "volume": 372000
      },
      {
        "date": "2026-01-16",
        "close": 2798.0,
        "volume": 257000
      },
      {
        "date": "2026-01-23",
        "close": 2608.0,
        "volume": 395700
      },
      {
        "date": "2026-01-30",
        "close": 2531.0,
        "volume": 279300
      },
      {
        "date": "2026-02-06",
        "close": 2387.0,
        "volume": 363000
      },
      {
        "date": "2026-02-13",
        "close": 2356.0,
        "volume": 221000
      },
      {
        "date": "2026-02-20",
        "close": 2112.0,
        "volume": 526900
      },
      {
        "date": "2026-02-27",
        "close": 2336.0,
        "volume": 446600
      },
      {
        "date": "2026-03-06",
        "close": 2277.0,
        "volume": 381500
      },
      {
        "date": "2026-03-13",
        "close": 2214.0,
        "volume": 657600
      },
      {
        "date": "2026-03-20",
        "close": 2267.0,
        "volume": 415600
      },
      {
        "date": "2026-03-27",
        "close": 2467.0,
        "volume": 440500
      },
      {
        "date": "2026-04-03",
        "close": 2425.0,
        "volume": 386200
      },
      {
        "date": "2026-04-10",
        "close": 2506.0,
        "volume": 279800
      },
      {
        "date": "2026-04-17",
        "close": 2450.0,
        "volume": 218200
      },
      {
        "date": "2026-04-24",
        "close": 2205.0,
        "volume": 298200
      },
      {
        "date": "2026-05-01",
        "close": 2180.0,
        "volume": 216800
      },
      {
        "date": "2026-05-08",
        "close": 2399.0,
        "volume": 136600
      },
      {
        "date": "2026-05-15",
        "close": 2200.0,
        "volume": 217100
      },
      {
        "date": "2026-05-22",
        "close": 2006.0,
        "volume": 269900
      },
      {
        "date": "2026-05-29",
        "close": 1682.0,
        "volume": 443400
      },
      {
        "date": "2026-06-05",
        "close": 1480.0,
        "volume": 80800
      },
      {
        "date": "2026-06-12",
        "close": 1699.0,
        "volume": 172200
      },
      {
        "date": "2026-06-19",
        "close": 1863.0,
        "volume": 100900
      },
      {
        "date": "2026-06-26",
        "close": 1904.0,
        "volume": 50700
      },
      {
        "date": "2026-07-03",
        "close": 2060.0,
        "volume": 42700
      },
      {
        "date": "2026-07-10",
        "close": 1981.0,
        "volume": 295400
      },
      {
        "date": "2026-07-17",
        "close": 2022.0,
        "volume": 172400
      },
      {
        "date": "2026-07-24",
        "close": 1915.0,
        "volume": 131600
      },
      {
        "date": "2026-07-31",
        "close": 1909.0,
        "volume": 251000
      },
      {
        "date": "2026-08-07",
        "close": 1860.0,
        "volume": 120900
      }
    ],
    "sharemaestro_context": {
      "trend": 2169.966667,
      "fair_value": 2480.824785,
      "market_activity": -25.401966,
      "market_dynamics": 0.257429,
      "relative_strength": -46.180131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.085346,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.081731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.210856,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.220786,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.559703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.483172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.209729,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.085876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.041077
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.057576
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.060739
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.000822
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.16196
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.190184
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.083443
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.011338
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.154545
      }
    ]
  }
}