{
  "ticker": {
    "uuid": "84445b77-19af-47cc-93ce-3360133af838",
    "symbol": "BXSL",
    "name": "Blackstone Secured Lending Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.54,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.913721,
    "boundary_margin": -0.120862,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.201361,
    "volatility_stability": 0.9012,
    "risk_context": 0.4966,
    "current_regime": {
      "move": -0.005229,
      "interruption": 0.131495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.507,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.324307,
        "direction_boundary": 16.18503,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171193
      },
      {
        "date": "2023-08-25",
        "close": 20.286974,
        "direction_boundary": 16.030439,
        "core_momentum": 0.265528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170796
      },
      {
        "date": "2023-09-01",
        "close": 20.936575,
        "direction_boundary": 15.862405,
        "core_momentum": 0.319887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172829
      },
      {
        "date": "2023-09-08",
        "close": 20.533374,
        "direction_boundary": 16.702575,
        "core_momentum": 0.229354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2023-09-15",
        "close": 20.929108,
        "direction_boundary": 16.595033,
        "core_momentum": 0.261167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141648
      },
      {
        "date": "2023-09-22",
        "close": 20.906708,
        "direction_boundary": 16.265686,
        "core_momentum": 0.285326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141219
      },
      {
        "date": "2023-09-29",
        "close": 20.999603,
        "direction_boundary": 15.682053,
        "core_momentum": 0.339085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2023-10-06",
        "close": 20.047867,
        "direction_boundary": 15.902733,
        "core_momentum": 0.260655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152941
      },
      {
        "date": "2023-10-13",
        "close": 20.546761,
        "direction_boundary": 16.261337,
        "core_momentum": 0.263535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147166
      },
      {
        "date": "2023-10-20",
        "close": 20.439306,
        "direction_boundary": 15.957903,
        "core_momentum": 0.280827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147466
      },
      {
        "date": "2023-10-27",
        "close": 20.777019,
        "direction_boundary": 16.468225,
        "core_momentum": 0.261643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147826
      },
      {
        "date": "2023-11-03",
        "close": 21.590601,
        "direction_boundary": 15.99928,
        "core_momentum": 0.349473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154801
      },
      {
        "date": "2023-11-10",
        "close": 21.391043,
        "direction_boundary": 16.55098,
        "core_momentum": 0.292434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15568
      },
      {
        "date": "2023-11-17",
        "close": 21.744106,
        "direction_boundary": 16.468225,
        "core_momentum": 0.320367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156391
      },
      {
        "date": "2023-11-24",
        "close": 21.974365,
        "direction_boundary": 16.454432,
        "core_momentum": 0.335468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156188
      },
      {
        "date": "2023-12-01",
        "close": 21.698055,
        "direction_boundary": 16.3303,
        "core_momentum": 0.328699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158073
      },
      {
        "date": "2023-12-08",
        "close": 21.360342,
        "direction_boundary": 16.075139,
        "core_momentum": 0.328781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160702
      },
      {
        "date": "2023-12-15",
        "close": 21.352666,
        "direction_boundary": 15.682053,
        "core_momentum": 0.361599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160321
      },
      {
        "date": "2023-12-22",
        "close": 21.590601,
        "direction_boundary": 15.819978,
        "core_momentum": 0.364768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151097
      },
      {
        "date": "2023-12-29",
        "close": 21.803591,
        "direction_boundary": 15.824299,
        "core_momentum": 0.377855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143495
      },
      {
        "date": "2024-01-05",
        "close": 22.434664,
        "direction_boundary": 15.930502,
        "core_momentum": 0.408284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145908
      },
      {
        "date": "2024-01-12",
        "close": 22.316338,
        "direction_boundary": 16.751808,
        "core_momentum": 0.332175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1433
      },
      {
        "date": "2024-01-19",
        "close": 22.284784,
        "direction_boundary": 16.440278,
        "core_momentum": 0.355499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143311
      },
      {
        "date": "2024-01-26",
        "close": 22.576656,
        "direction_boundary": 16.865091,
        "core_momentum": 0.338662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140568
      },
      {
        "date": "2024-02-02",
        "close": 22.568767,
        "direction_boundary": 17.360707,
        "core_momentum": 0.299991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139553
      },
      {
        "date": "2024-02-09",
        "close": 22.395222,
        "direction_boundary": 17.204942,
        "core_momentum": 0.301674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127151
      },
      {
        "date": "2024-02-16",
        "close": 23.168287,
        "direction_boundary": 17.622675,
        "core_momentum": 0.314686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133737
      },
      {
        "date": "2024-02-23",
        "close": 23.483824,
        "direction_boundary": 17.905884,
        "core_momentum": 0.311514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2024-03-01",
        "close": 23.389163,
        "direction_boundary": 18.337778,
        "core_momentum": 0.275463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129097
      },
      {
        "date": "2024-03-08",
        "close": 23.972906,
        "direction_boundary": 17.183701,
        "core_momentum": 0.395096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2024-03-15",
        "close": 23.972906,
        "direction_boundary": 17.750119,
        "core_momentum": 0.350577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126182
      },
      {
        "date": "2024-03-22",
        "close": 24.398881,
        "direction_boundary": 17.672237,
        "core_momentum": 0.380633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2024-03-29",
        "close": 25.186537,
        "direction_boundary": 18.147408,
        "core_momentum": 0.387886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131892
      },
      {
        "date": "2024-04-05",
        "close": 24.984398,
        "direction_boundary": 17.834396,
        "core_momentum": 0.400911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2024-04-12",
        "close": 24.65289,
        "direction_boundary": 18.562331,
        "core_momentum": 0.328114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111178
      },
      {
        "date": "2024-04-19",
        "close": 25.315906,
        "direction_boundary": 18.518655,
        "core_momentum": 0.367049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112897
      },
      {
        "date": "2024-04-26",
        "close": 25.94658,
        "direction_boundary": 18.780711,
        "core_momentum": 0.381555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114646
      },
      {
        "date": "2024-05-03",
        "close": 26.059778,
        "direction_boundary": 18.700638,
        "core_momentum": 0.393523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106329
      },
      {
        "date": "2024-05-10",
        "close": 25.566559,
        "direction_boundary": 18.635124,
        "core_momentum": 0.371955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110184
      },
      {
        "date": "2024-05-17",
        "close": 24.758002,
        "direction_boundary": 18.693359,
        "core_momentum": 0.324428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121736
      },
      {
        "date": "2024-05-24",
        "close": 24.992483,
        "direction_boundary": 18.671521,
        "core_momentum": 0.338535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2024-05-31",
        "close": 25.445275,
        "direction_boundary": 18.90446,
        "core_momentum": 0.345993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120183
      },
      {
        "date": "2024-06-07",
        "close": 25.421018,
        "direction_boundary": 18.948136,
        "core_momentum": 0.34161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2024-06-14",
        "close": 25.332077,
        "direction_boundary": 18.860784,
        "core_momentum": 0.343108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116977
      },
      {
        "date": "2024-06-21",
        "close": 25.72827,
        "direction_boundary": 19.68335,
        "core_momentum": 0.307108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11748
      },
      {
        "date": "2024-06-28",
        "close": 25.380591,
        "direction_boundary": 20.428841,
        "core_momentum": 0.24239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1207
      },
      {
        "date": "2024-07-05",
        "close": 26.085146,
        "direction_boundary": 20.152573,
        "core_momentum": 0.294383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120277
      },
      {
        "date": "2024-07-12",
        "close": 25.297702,
        "direction_boundary": 20.660308,
        "core_momentum": 0.224459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2024-07-19",
        "close": 25.073902,
        "direction_boundary": 20.802175,
        "core_momentum": 0.20535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130853
      },
      {
        "date": "2024-07-26",
        "close": 25.488346,
        "direction_boundary": 21.324842,
        "core_momentum": 0.195242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131374
      },
      {
        "date": "2024-08-02",
        "close": 24.419079,
        "direction_boundary": 21.115775,
        "core_momentum": 0.156438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146923
      },
      {
        "date": "2024-08-09",
        "close": 24.78379,
        "direction_boundary": 20.309374,
        "core_momentum": 0.220313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146951
      },
      {
        "date": "2024-08-16",
        "close": 24.924701,
        "direction_boundary": 20.324307,
        "core_momentum": 0.226349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14048
      },
      {
        "date": "2024-08-23",
        "close": 24.477101,
        "direction_boundary": 20.286974,
        "core_momentum": 0.206543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142493
      },
      {
        "date": "2024-08-30",
        "close": 24.991013,
        "direction_boundary": 20.936575,
        "core_momentum": 0.193653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14467
      },
      {
        "date": "2024-09-06",
        "close": 24.800368,
        "direction_boundary": 20.533374,
        "core_momentum": 0.207808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141705
      },
      {
        "date": "2024-09-13",
        "close": 25.08219,
        "direction_boundary": 20.929108,
        "core_momentum": 0.198436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142362
      },
      {
        "date": "2024-09-20",
        "close": 25.198235,
        "direction_boundary": 20.906708,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140593
      },
      {
        "date": "2024-09-27",
        "close": 25.032457,
        "direction_boundary": 20.999603,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133835
      },
      {
        "date": "2024-10-04",
        "close": 25.367273,
        "direction_boundary": 20.047867,
        "core_momentum": 0.265335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134611
      },
      {
        "date": "2024-10-11",
        "close": 25.307725,
        "direction_boundary": 20.546761,
        "core_momentum": 0.231714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133188
      },
      {
        "date": "2024-10-18",
        "close": 26.2775,
        "direction_boundary": 20.439306,
        "core_momentum": 0.285636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138219
      },
      {
        "date": "2024-10-25",
        "close": 26.643293,
        "direction_boundary": 20.777019,
        "core_momentum": 0.282344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135383
      },
      {
        "date": "2024-11-01",
        "close": 26.022296,
        "direction_boundary": 21.590601,
        "core_momentum": 0.20526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139488
      },
      {
        "date": "2024-11-08",
        "close": 26.728361,
        "direction_boundary": 21.391043,
        "core_momentum": 0.249512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141451
      },
      {
        "date": "2024-11-15",
        "close": 26.25198,
        "direction_boundary": 21.744106,
        "core_momentum": 0.207315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2024-11-22",
        "close": 27.026099,
        "direction_boundary": 21.974365,
        "core_momentum": 0.229892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2024-11-29",
        "close": 27.715149,
        "direction_boundary": 21.698055,
        "core_momentum": 0.27731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142529
      },
      {
        "date": "2024-12-06",
        "close": 27.281303,
        "direction_boundary": 21.360342,
        "core_momentum": 0.277194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2024-12-13",
        "close": 27.153701,
        "direction_boundary": 21.352666,
        "core_momentum": 0.271677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2024-12-20",
        "close": 27.425918,
        "direction_boundary": 21.590601,
        "core_momentum": 0.270271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144204
      },
      {
        "date": "2024-12-27",
        "close": 28.302118,
        "direction_boundary": 21.803591,
        "core_momentum": 0.298048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14766
      },
      {
        "date": "2025-01-03",
        "close": 28.035975,
        "direction_boundary": 22.434664,
        "core_momentum": 0.249672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144898
      },
      {
        "date": "2025-01-10",
        "close": 27.478565,
        "direction_boundary": 22.316338,
        "core_momentum": 0.231321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140702
      },
      {
        "date": "2025-01-17",
        "close": 28.384356,
        "direction_boundary": 22.284784,
        "core_momentum": 0.27371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14521
      },
      {
        "date": "2025-01-24",
        "close": 28.480161,
        "direction_boundary": 22.576656,
        "core_momentum": 0.261487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144244
      },
      {
        "date": "2025-01-31",
        "close": 29.23789,
        "direction_boundary": 22.568767,
        "core_momentum": 0.295502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130248
      },
      {
        "date": "2025-02-07",
        "close": 28.950475,
        "direction_boundary": 22.395222,
        "core_momentum": 0.292708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131748
      },
      {
        "date": "2025-02-14",
        "close": 29.507885,
        "direction_boundary": 23.168287,
        "core_momentum": 0.273633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132991
      },
      {
        "date": "2025-02-21",
        "close": 29.838847,
        "direction_boundary": 23.483824,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128267
      },
      {
        "date": "2025-02-28",
        "close": 29.359823,
        "direction_boundary": 23.389163,
        "core_momentum": 0.255275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130897
      },
      {
        "date": "2025-03-07",
        "close": 28.976604,
        "direction_boundary": 23.972906,
        "core_momentum": 0.208723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132271
      },
      {
        "date": "2025-03-14",
        "close": 27.809527,
        "direction_boundary": 23.972906,
        "core_momentum": 0.16004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147186
      },
      {
        "date": "2025-03-21",
        "close": 28.741447,
        "direction_boundary": 24.398881,
        "core_momentum": 0.177982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2025-03-28",
        "close": 28.68048,
        "direction_boundary": 25.186537,
        "core_momentum": 0.138723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152026
      },
      {
        "date": "2025-04-04",
        "close": 26.036971,
        "direction_boundary": 24.984398,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206958
      },
      {
        "date": "2025-04-11",
        "close": 24.735122,
        "direction_boundary": 24.65289,
        "core_momentum": 0.003336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219305
      },
      {
        "date": "2025-04-18",
        "close": 25.769468,
        "direction_boundary": 25.315906,
        "core_momentum": 0.017916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220531
      },
      {
        "date": "2025-04-25",
        "close": 26.429309,
        "direction_boundary": 25.94658,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222609
      },
      {
        "date": "2025-05-02",
        "close": 26.438226,
        "direction_boundary": 26.059778,
        "core_momentum": 0.014522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220064
      },
      {
        "date": "2025-05-09",
        "close": 26.545227,
        "direction_boundary": 25.566559,
        "core_momentum": 0.038279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216894
      },
      {
        "date": "2025-05-16",
        "close": 28.212663,
        "direction_boundary": 24.758002,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231135
      },
      {
        "date": "2025-05-23",
        "close": 27.900576,
        "direction_boundary": 24.992483,
        "core_momentum": 0.116359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228698
      },
      {
        "date": "2025-05-30",
        "close": 28.426666,
        "direction_boundary": 25.445275,
        "core_momentum": 0.117169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227512
      },
      {
        "date": "2025-06-06",
        "close": 28.506916,
        "direction_boundary": 25.421018,
        "core_momentum": 0.121392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226231
      },
      {
        "date": "2025-06-13",
        "close": 28.203746,
        "direction_boundary": 25.332077,
        "core_momentum": 0.113361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226723
      },
      {
        "date": "2025-06-20",
        "close": 27.847075,
        "direction_boundary": 25.72827,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227202
      },
      {
        "date": "2025-06-27",
        "close": 27.94516,
        "direction_boundary": 25.380591,
        "core_momentum": 0.101044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222875
      },
      {
        "date": "2025-07-04",
        "close": 28.516964,
        "direction_boundary": 26.085146,
        "core_momentum": 0.093226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224288
      },
      {
        "date": "2025-07-11",
        "close": 28.973967,
        "direction_boundary": 25.297702,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223183
      },
      {
        "date": "2025-07-18",
        "close": 29.59549,
        "direction_boundary": 25.073902,
        "core_momentum": 0.18033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220657
      },
      {
        "date": "2025-07-25",
        "close": 29.659471,
        "direction_boundary": 25.488346,
        "core_momentum": 0.163648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220644
      },
      {
        "date": "2025-08-01",
        "close": 28.507824,
        "direction_boundary": 24.419079,
        "core_momentum": 0.167441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224764
      },
      {
        "date": "2025-08-08",
        "close": 27.913721,
        "direction_boundary": 24.78379,
        "core_momentum": 0.126289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226181
      },
      {
        "date": "2025-08-15",
        "close": 27.237357,
        "direction_boundary": 24.924701,
        "core_momentum": 0.092786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226369
      },
      {
        "date": "2025-08-22",
        "close": 27.401878,
        "direction_boundary": 24.477101,
        "core_momentum": 0.11949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225835
      },
      {
        "date": "2025-08-29",
        "close": 27.392738,
        "direction_boundary": 24.991013,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225092
      },
      {
        "date": "2025-09-05",
        "close": 26.752934,
        "direction_boundary": 24.800368,
        "core_momentum": 0.078731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226534
      },
      {
        "date": "2025-09-12",
        "close": 26.13141,
        "direction_boundary": 25.08219,
        "core_momentum": 0.041831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22189
      },
      {
        "date": "2025-09-19",
        "close": 25.327086,
        "direction_boundary": 25.198235,
        "core_momentum": 0.005113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219282
      },
      {
        "date": "2025-09-26",
        "close": 24.669002,
        "direction_boundary": 25.032457,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221237
      },
      {
        "date": "2025-10-03",
        "close": 24.842432,
        "direction_boundary": 25.367273,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178659
      },
      {
        "date": "2025-10-10",
        "close": 23.54385,
        "direction_boundary": 25.307725,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180012
      },
      {
        "date": "2025-10-17",
        "close": 24.428391,
        "direction_boundary": 26.2775,
        "core_momentum": -0.070369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178146
      },
      {
        "date": "2025-10-24",
        "close": 25.218832,
        "direction_boundary": 26.643293,
        "core_momentum": -0.053464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180378
      },
      {
        "date": "2025-10-31",
        "close": 24.880072,
        "direction_boundary": 26.022296,
        "core_momentum": -0.043894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181072
      },
      {
        "date": "2025-11-07",
        "close": 24.927122,
        "direction_boundary": 26.728361,
        "core_momentum": -0.067391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180945
      },
      {
        "date": "2025-11-14",
        "close": 25.087092,
        "direction_boundary": 26.25198,
        "core_momentum": -0.044373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156984
      },
      {
        "date": "2025-11-21",
        "close": 24.983582,
        "direction_boundary": 27.026099,
        "core_momentum": -0.075576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156695
      },
      {
        "date": "2025-11-28",
        "close": 25.962223,
        "direction_boundary": 27.715149,
        "core_momentum": -0.063248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164662
      },
      {
        "date": "2025-12-05",
        "close": 26.639744,
        "direction_boundary": 27.281303,
        "core_momentum": -0.023516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169424
      },
      {
        "date": "2025-12-12",
        "close": 26.508004,
        "direction_boundary": 27.153701,
        "core_momentum": -0.023779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169063
      },
      {
        "date": "2025-12-19",
        "close": 25.755203,
        "direction_boundary": 27.425918,
        "core_momentum": -0.060917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172468
      },
      {
        "date": "2025-12-26",
        "close": 25.632873,
        "direction_boundary": 28.302118,
        "core_momentum": -0.094313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172224
      },
      {
        "date": "2026-01-02",
        "close": 25.743262,
        "direction_boundary": 28.035975,
        "core_momentum": -0.081778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169251
      },
      {
        "date": "2026-01-09",
        "close": 25.452706,
        "direction_boundary": 27.478565,
        "core_momentum": -0.073725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167068
      },
      {
        "date": "2026-01-16",
        "close": 25.675466,
        "direction_boundary": 28.384356,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164016
      },
      {
        "date": "2026-01-23",
        "close": 25.288058,
        "direction_boundary": 28.480161,
        "core_momentum": -0.112082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164169
      },
      {
        "date": "2026-01-30",
        "close": 24.852224,
        "direction_boundary": 29.23789,
        "core_momentum": -0.149999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2026-02-06",
        "close": 24.106464,
        "direction_boundary": 28.950475,
        "core_momentum": -0.167321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2026-02-13",
        "close": 23.844963,
        "direction_boundary": 29.507885,
        "core_momentum": -0.191912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158171
      },
      {
        "date": "2026-02-20",
        "close": 22.96361,
        "direction_boundary": 29.838847,
        "core_momentum": -0.230412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163528
      },
      {
        "date": "2026-02-27",
        "close": 23.128258,
        "direction_boundary": 29.359823,
        "core_momentum": -0.212248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164446
      },
      {
        "date": "2026-03-06",
        "close": 23.070147,
        "direction_boundary": 28.976604,
        "core_momentum": -0.203835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162645
      },
      {
        "date": "2026-03-13",
        "close": 22.905499,
        "direction_boundary": 27.809527,
        "core_momentum": -0.176343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160633
      },
      {
        "date": "2026-03-20",
        "close": 23.012036,
        "direction_boundary": 28.741447,
        "core_momentum": -0.199343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156588
      },
      {
        "date": "2026-03-27",
        "close": 22.769906,
        "direction_boundary": 28.68048,
        "core_momentum": -0.206084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153527
      },
      {
        "date": "2026-04-03",
        "close": 23.77,
        "direction_boundary": 26.036971,
        "core_momentum": -0.087067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165866
      },
      {
        "date": "2026-04-10",
        "close": 23.13,
        "direction_boundary": 24.735122,
        "core_momentum": -0.064892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152847
      },
      {
        "date": "2026-04-17",
        "close": 24.67,
        "direction_boundary": 25.769468,
        "core_momentum": -0.042666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170199
      },
      {
        "date": "2026-04-24",
        "close": 23.4,
        "direction_boundary": 26.429309,
        "core_momentum": -0.114619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179172
      },
      {
        "date": "2026-05-01",
        "close": 24.155531,
        "direction_boundary": 26.438226,
        "core_momentum": -0.086341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184717
      },
      {
        "date": "2026-05-08",
        "close": 23.419436,
        "direction_boundary": 26.545227,
        "core_momentum": -0.117753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2026-05-15",
        "close": 23.264469,
        "direction_boundary": 28.212663,
        "core_momentum": -0.175389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188851
      },
      {
        "date": "2026-05-22",
        "close": 22.596172,
        "direction_boundary": 27.900576,
        "core_momentum": -0.190118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192331
      },
      {
        "date": "2026-05-29",
        "close": 22.983591,
        "direction_boundary": 28.426666,
        "core_momentum": -0.191478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185067
      },
      {
        "date": "2026-06-05",
        "close": 22.828623,
        "direction_boundary": 28.506916,
        "core_momentum": -0.19919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179786
      },
      {
        "date": "2026-06-12",
        "close": 23.099816,
        "direction_boundary": 28.203746,
        "core_momentum": -0.180966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181465
      },
      {
        "date": "2026-06-19",
        "close": 22.867365,
        "direction_boundary": 27.847075,
        "core_momentum": -0.178823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178446
      },
      {
        "date": "2026-06-26",
        "close": 23.235413,
        "direction_boundary": 27.94516,
        "core_momentum": -0.168535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180703
      },
      {
        "date": "2026-07-03",
        "close": 23.77,
        "direction_boundary": 28.516964,
        "core_momentum": -0.166461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184131
      },
      {
        "date": "2026-07-10",
        "close": 23.44,
        "direction_boundary": 28.973967,
        "core_momentum": -0.190998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184403
      },
      {
        "date": "2026-07-17",
        "close": 23.82,
        "direction_boundary": 29.59549,
        "core_momentum": -0.195148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185631
      },
      {
        "date": "2026-07-24",
        "close": 23.24,
        "direction_boundary": 29.659471,
        "core_momentum": -0.216439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18734
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "direction_boundary": 28.507824,
        "core_momentum": -0.189696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2026-08-07",
        "close": 24.54,
        "direction_boundary": 27.913721,
        "core_momentum": -0.120862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.324307,
        "volume": 4203905
      },
      {
        "date": "2023-08-25",
        "close": 20.286974,
        "volume": 3007604
      },
      {
        "date": "2023-09-01",
        "close": 20.936575,
        "volume": 2779991
      },
      {
        "date": "2023-09-08",
        "close": 20.533374,
        "volume": 2853226
      },
      {
        "date": "2023-09-15",
        "close": 20.929108,
        "volume": 2493773
      },
      {
        "date": "2023-09-22",
        "close": 20.906708,
        "volume": 3003192
      },
      {
        "date": "2023-09-29",
        "close": 20.999603,
        "volume": 4268236
      },
      {
        "date": "2023-10-06",
        "close": 20.047867,
        "volume": 5439199
      },
      {
        "date": "2023-10-13",
        "close": 20.546761,
        "volume": 3039431
      },
      {
        "date": "2023-10-20",
        "close": 20.439306,
        "volume": 3272341
      },
      {
        "date": "2023-10-27",
        "close": 20.777019,
        "volume": 3314592
      },
      {
        "date": "2023-11-03",
        "close": 21.590601,
        "volume": 3498919
      },
      {
        "date": "2023-11-10",
        "close": 21.391043,
        "volume": 3410136
      },
      {
        "date": "2023-11-17",
        "close": 21.744106,
        "volume": 9292230
      },
      {
        "date": "2023-11-24",
        "close": 21.974365,
        "volume": 7684469
      },
      {
        "date": "2023-12-01",
        "close": 21.698055,
        "volume": 3853160
      },
      {
        "date": "2023-12-08",
        "close": 21.360342,
        "volume": 9807622
      },
      {
        "date": "2023-12-15",
        "close": 21.352666,
        "volume": 4649225
      },
      {
        "date": "2023-12-22",
        "close": 21.590601,
        "volume": 5258324
      },
      {
        "date": "2023-12-29",
        "close": 21.803591,
        "volume": 4903365
      },
      {
        "date": "2024-01-05",
        "close": 22.434664,
        "volume": 5136384
      },
      {
        "date": "2024-01-12",
        "close": 22.316338,
        "volume": 6397980
      },
      {
        "date": "2024-01-19",
        "close": 22.284784,
        "volume": 3080801
      },
      {
        "date": "2024-01-26",
        "close": 22.576656,
        "volume": 4691883
      },
      {
        "date": "2024-02-02",
        "close": 22.568767,
        "volume": 5251580
      },
      {
        "date": "2024-02-09",
        "close": 22.395222,
        "volume": 5342009
      },
      {
        "date": "2024-02-16",
        "close": 23.168287,
        "volume": 4192298
      },
      {
        "date": "2024-02-23",
        "close": 23.483824,
        "volume": 3021222
      },
      {
        "date": "2024-03-01",
        "close": 23.389163,
        "volume": 4757543
      },
      {
        "date": "2024-03-08",
        "close": 23.972906,
        "volume": 4503184
      },
      {
        "date": "2024-03-15",
        "close": 23.972906,
        "volume": 4864409
      },
      {
        "date": "2024-03-22",
        "close": 24.398881,
        "volume": 3749722
      },
      {
        "date": "2024-03-29",
        "close": 25.186537,
        "volume": 4772297
      },
      {
        "date": "2024-04-05",
        "close": 24.984398,
        "volume": 3957176
      },
      {
        "date": "2024-04-12",
        "close": 24.65289,
        "volume": 3662308
      },
      {
        "date": "2024-04-19",
        "close": 25.315906,
        "volume": 4068283
      },
      {
        "date": "2024-04-26",
        "close": 25.94658,
        "volume": 4077944
      },
      {
        "date": "2024-05-03",
        "close": 26.059778,
        "volume": 3362259
      },
      {
        "date": "2024-05-10",
        "close": 25.566559,
        "volume": 5446458
      },
      {
        "date": "2024-05-17",
        "close": 24.758002,
        "volume": 7492871
      },
      {
        "date": "2024-05-24",
        "close": 24.992483,
        "volume": 3877701
      },
      {
        "date": "2024-05-31",
        "close": 25.445275,
        "volume": 2432851
      },
      {
        "date": "2024-06-07",
        "close": 25.421018,
        "volume": 3054663
      },
      {
        "date": "2024-06-14",
        "close": 25.332077,
        "volume": 3126376
      },
      {
        "date": "2024-06-21",
        "close": 25.72827,
        "volume": 5303918
      },
      {
        "date": "2024-06-28",
        "close": 25.380591,
        "volume": 5171556
      },
      {
        "date": "2024-07-05",
        "close": 26.085146,
        "volume": 2887586
      },
      {
        "date": "2024-07-12",
        "close": 25.297702,
        "volume": 4867655
      },
      {
        "date": "2024-07-19",
        "close": 25.073902,
        "volume": 3983057
      },
      {
        "date": "2024-07-26",
        "close": 25.488346,
        "volume": 4352207
      },
      {
        "date": "2024-08-02",
        "close": 24.419079,
        "volume": 4609387
      },
      {
        "date": "2024-08-09",
        "close": 24.78379,
        "volume": 6296278
      },
      {
        "date": "2024-08-16",
        "close": 24.924701,
        "volume": 5181582
      },
      {
        "date": "2024-08-23",
        "close": 24.477101,
        "volume": 7360725
      },
      {
        "date": "2024-08-30",
        "close": 24.991013,
        "volume": 3407207
      },
      {
        "date": "2024-09-06",
        "close": 24.800368,
        "volume": 2606601
      },
      {
        "date": "2024-09-13",
        "close": 25.08219,
        "volume": 3443302
      },
      {
        "date": "2024-09-20",
        "close": 25.198235,
        "volume": 4959721
      },
      {
        "date": "2024-09-27",
        "close": 25.032457,
        "volume": 6137353
      },
      {
        "date": "2024-10-04",
        "close": 25.367273,
        "volume": 5505747
      },
      {
        "date": "2024-10-11",
        "close": 25.307725,
        "volume": 4009852
      },
      {
        "date": "2024-10-18",
        "close": 26.2775,
        "volume": 5451546
      },
      {
        "date": "2024-10-25",
        "close": 26.643293,
        "volume": 5348825
      },
      {
        "date": "2024-11-01",
        "close": 26.022296,
        "volume": 3632102
      },
      {
        "date": "2024-11-08",
        "close": 26.728361,
        "volume": 4728259
      },
      {
        "date": "2024-11-15",
        "close": 26.25198,
        "volume": 5275953
      },
      {
        "date": "2024-11-22",
        "close": 27.026099,
        "volume": 4413964
      },
      {
        "date": "2024-11-29",
        "close": 27.715149,
        "volume": 3494916
      },
      {
        "date": "2024-12-06",
        "close": 27.281303,
        "volume": 4323973
      },
      {
        "date": "2024-12-13",
        "close": 27.153701,
        "volume": 4623184
      },
      {
        "date": "2024-12-20",
        "close": 27.425918,
        "volume": 7593054
      },
      {
        "date": "2024-12-27",
        "close": 28.302118,
        "volume": 2909058
      },
      {
        "date": "2025-01-03",
        "close": 28.035975,
        "volume": 4414053
      },
      {
        "date": "2025-01-10",
        "close": 27.478565,
        "volume": 4736057
      },
      {
        "date": "2025-01-17",
        "close": 28.384356,
        "volume": 4048004
      },
      {
        "date": "2025-01-24",
        "close": 28.480161,
        "volume": 4032032
      },
      {
        "date": "2025-01-31",
        "close": 29.23789,
        "volume": 6353279
      },
      {
        "date": "2025-02-07",
        "close": 28.950475,
        "volume": 5888369
      },
      {
        "date": "2025-02-14",
        "close": 29.507885,
        "volume": 4523601
      },
      {
        "date": "2025-02-21",
        "close": 29.838847,
        "volume": 3831149
      },
      {
        "date": "2025-02-28",
        "close": 29.359823,
        "volume": 5351650
      },
      {
        "date": "2025-03-07",
        "close": 28.976604,
        "volume": 5784009
      },
      {
        "date": "2025-03-14",
        "close": 27.809527,
        "volume": 5607618
      },
      {
        "date": "2025-03-21",
        "close": 28.741447,
        "volume": 5836750
      },
      {
        "date": "2025-03-28",
        "close": 28.68048,
        "volume": 3601570
      },
      {
        "date": "2025-04-04",
        "close": 26.036971,
        "volume": 9277484
      },
      {
        "date": "2025-04-11",
        "close": 24.735122,
        "volume": 18532438
      },
      {
        "date": "2025-04-18",
        "close": 25.769468,
        "volume": 5738931
      },
      {
        "date": "2025-04-25",
        "close": 26.429309,
        "volume": 6004892
      },
      {
        "date": "2025-05-02",
        "close": 26.438226,
        "volume": 3910580
      },
      {
        "date": "2025-05-09",
        "close": 26.545227,
        "volume": 4490929
      },
      {
        "date": "2025-05-16",
        "close": 28.212663,
        "volume": 5074798
      },
      {
        "date": "2025-05-23",
        "close": 27.900576,
        "volume": 3412995
      },
      {
        "date": "2025-05-30",
        "close": 28.426666,
        "volume": 3067209
      },
      {
        "date": "2025-06-06",
        "close": 28.506916,
        "volume": 2692470
      },
      {
        "date": "2025-06-13",
        "close": 28.203746,
        "volume": 3479018
      },
      {
        "date": "2025-06-20",
        "close": 27.847075,
        "volume": 3778566
      },
      {
        "date": "2025-06-27",
        "close": 27.94516,
        "volume": 6117780
      },
      {
        "date": "2025-07-04",
        "close": 28.516964,
        "volume": 4368075
      },
      {
        "date": "2025-07-11",
        "close": 28.973967,
        "volume": 3749955
      },
      {
        "date": "2025-07-18",
        "close": 29.59549,
        "volume": 4509450
      },
      {
        "date": "2025-07-25",
        "close": 29.659471,
        "volume": 4484338
      },
      {
        "date": "2025-08-01",
        "close": 28.507824,
        "volume": 3868985
      },
      {
        "date": "2025-08-08",
        "close": 27.913721,
        "volume": 4938547
      },
      {
        "date": "2025-08-15",
        "close": 27.237357,
        "volume": 6063472
      },
      {
        "date": "2025-08-22",
        "close": 27.401878,
        "volume": 5116671
      },
      {
        "date": "2025-08-29",
        "close": 27.392738,
        "volume": 5047760
      },
      {
        "date": "2025-09-05",
        "close": 26.752934,
        "volume": 4304321
      },
      {
        "date": "2025-09-12",
        "close": 26.13141,
        "volume": 8592647
      },
      {
        "date": "2025-09-19",
        "close": 25.327086,
        "volume": 17701520
      },
      {
        "date": "2025-09-26",
        "close": 24.669002,
        "volume": 12446817
      },
      {
        "date": "2025-10-03",
        "close": 24.842432,
        "volume": 14883515
      },
      {
        "date": "2025-10-10",
        "close": 23.54385,
        "volume": 14647057
      },
      {
        "date": "2025-10-17",
        "close": 24.428391,
        "volume": 14387474
      },
      {
        "date": "2025-10-24",
        "close": 25.218832,
        "volume": 10543523
      },
      {
        "date": "2025-10-31",
        "close": 24.880072,
        "volume": 8556857
      },
      {
        "date": "2025-11-07",
        "close": 24.927122,
        "volume": 7564417
      },
      {
        "date": "2025-11-14",
        "close": 25.087092,
        "volume": 7906779
      },
      {
        "date": "2025-11-21",
        "close": 24.983582,
        "volume": 8604246
      },
      {
        "date": "2025-11-28",
        "close": 25.962223,
        "volume": 4996434
      },
      {
        "date": "2025-12-05",
        "close": 26.639744,
        "volume": 7519680
      },
      {
        "date": "2025-12-12",
        "close": 26.508004,
        "volume": 6010256
      },
      {
        "date": "2025-12-19",
        "close": 25.755203,
        "volume": 16036832
      },
      {
        "date": "2025-12-26",
        "close": 25.632873,
        "volume": 5512929
      },
      {
        "date": "2026-01-02",
        "close": 25.743262,
        "volume": 8522767
      },
      {
        "date": "2026-01-09",
        "close": 25.452706,
        "volume": 10033307
      },
      {
        "date": "2026-01-16",
        "close": 25.675466,
        "volume": 8224024
      },
      {
        "date": "2026-01-23",
        "close": 25.288058,
        "volume": 7702041
      },
      {
        "date": "2026-01-30",
        "close": 24.852224,
        "volume": 9069350
      },
      {
        "date": "2026-02-06",
        "close": 24.106464,
        "volume": 18165731
      },
      {
        "date": "2026-02-13",
        "close": 23.844963,
        "volume": 10746757
      },
      {
        "date": "2026-02-20",
        "close": 22.96361,
        "volume": 12137735
      },
      {
        "date": "2026-02-27",
        "close": 23.128258,
        "volume": 14806406
      },
      {
        "date": "2026-03-06",
        "close": 23.070147,
        "volume": 14570227
      },
      {
        "date": "2026-03-13",
        "close": 22.905499,
        "volume": 15519041
      },
      {
        "date": "2026-03-20",
        "close": 23.012036,
        "volume": 17354311
      },
      {
        "date": "2026-03-27",
        "close": 22.769906,
        "volume": 10431826
      },
      {
        "date": "2026-04-03",
        "close": 23.77,
        "volume": 9949197
      },
      {
        "date": "2026-04-10",
        "close": 23.13,
        "volume": 12936822
      },
      {
        "date": "2026-04-17",
        "close": 24.67,
        "volume": 13014520
      },
      {
        "date": "2026-04-24",
        "close": 23.4,
        "volume": 15701334
      },
      {
        "date": "2026-05-01",
        "close": 24.155531,
        "volume": 14052309
      },
      {
        "date": "2026-05-08",
        "close": 23.419436,
        "volume": 14019770
      },
      {
        "date": "2026-05-15",
        "close": 23.264469,
        "volume": 10754099
      },
      {
        "date": "2026-05-22",
        "close": 22.596172,
        "volume": 9679059
      },
      {
        "date": "2026-05-29",
        "close": 22.983591,
        "volume": 5843958
      },
      {
        "date": "2026-06-05",
        "close": 22.828623,
        "volume": 7008214
      },
      {
        "date": "2026-06-12",
        "close": 23.099816,
        "volume": 8243852
      },
      {
        "date": "2026-06-19",
        "close": 22.867365,
        "volume": 9081892
      },
      {
        "date": "2026-06-26",
        "close": 23.235413,
        "volume": 8568770
      },
      {
        "date": "2026-07-03",
        "close": 23.77,
        "volume": 7663632
      },
      {
        "date": "2026-07-10",
        "close": 23.44,
        "volume": 8961266
      },
      {
        "date": "2026-07-17",
        "close": 23.82,
        "volume": 7385743
      },
      {
        "date": "2026-07-24",
        "close": 23.24,
        "volume": 7153797
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "volume": 8857890
      },
      {
        "date": "2026-08-07",
        "close": 24.54,
        "volume": 9508612
      }
    ],
    "sharemaestro_context": {
      "trend": 23.564902,
      "fair_value": 24.982269,
      "market_activity": 5.44119,
      "market_dynamics": 1.003296,
      "relative_strength": -10.827951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.047739,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.058089,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.010577,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.050851,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.02802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.320367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.147656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.082958
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.364435
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.005229
      }
    ]
  }
}