{
  "ticker": {
    "uuid": "844489c4-e48a-4823-a2f2-28abeab39e4f",
    "symbol": "6174",
    "name": "Aker Technology Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 44.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.558676,
    "boundary_margin": 1.154808,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.763196,
    "volatility_stability": 1.4484,
    "risk_context": 0.131,
    "current_regime": {
      "move": 0.922609,
      "interruption": -0.360841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 115.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.41256,
        "direction_boundary": 23.106253,
        "core_momentum": -0.030022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18968
      },
      {
        "date": "2023-08-18",
        "close": 22.364256,
        "direction_boundary": 25.663815,
        "core_momentum": -0.128569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18836
      },
      {
        "date": "2023-08-25",
        "close": 22.219347,
        "direction_boundary": 26.148869,
        "core_momentum": -0.150275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167642
      },
      {
        "date": "2023-09-01",
        "close": 22.750679,
        "direction_boundary": 26.192966,
        "core_momentum": -0.13142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170526
      },
      {
        "date": "2023-09-08",
        "close": 22.122742,
        "direction_boundary": 25.487431,
        "core_momentum": -0.132014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170242
      },
      {
        "date": "2023-09-15",
        "close": 22.122742,
        "direction_boundary": 24.032265,
        "core_momentum": -0.079457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165746
      },
      {
        "date": "2023-09-22",
        "close": 22.41256,
        "direction_boundary": 23.679499,
        "core_momentum": -0.053504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2023-09-29",
        "close": 21.832924,
        "direction_boundary": 22.797581,
        "core_momentum": -0.042314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163216
      },
      {
        "date": "2023-10-06",
        "close": 21.398197,
        "direction_boundary": 21.342417,
        "core_momentum": 0.002614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163888
      },
      {
        "date": "2023-10-13",
        "close": 21.011774,
        "direction_boundary": 21.739279,
        "core_momentum": -0.033465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2023-10-20",
        "close": 20.81856,
        "direction_boundary": 21.827469,
        "core_momentum": -0.046222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161852
      },
      {
        "date": "2023-10-27",
        "close": 21.011774,
        "direction_boundary": 20.813265,
        "core_momentum": 0.009538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163661
      },
      {
        "date": "2023-11-03",
        "close": 20.963472,
        "direction_boundary": 20.460499,
        "core_momentum": 0.024583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163063
      },
      {
        "date": "2023-11-10",
        "close": 20.480442,
        "direction_boundary": 21.606991,
        "core_momentum": -0.052138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2023-11-17",
        "close": 20.528744,
        "direction_boundary": 21.783375,
        "core_momentum": -0.057596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152375
      },
      {
        "date": "2023-11-24",
        "close": 23.620132,
        "direction_boundary": 22.312523,
        "core_momentum": 0.058604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252181
      },
      {
        "date": "2023-12-01",
        "close": 23.233707,
        "direction_boundary": 23.635401,
        "core_momentum": -0.016995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248042
      },
      {
        "date": "2023-12-08",
        "close": 22.943892,
        "direction_boundary": 23.988169,
        "core_momentum": -0.043533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246617
      },
      {
        "date": "2023-12-15",
        "close": 22.41256,
        "direction_boundary": 23.591307,
        "core_momentum": -0.049965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247048
      },
      {
        "date": "2023-12-22",
        "close": 22.122742,
        "direction_boundary": 23.591307,
        "core_momentum": -0.06225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247051
      },
      {
        "date": "2023-12-29",
        "close": 21.929531,
        "direction_boundary": 23.194443,
        "core_momentum": -0.054535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24376
      },
      {
        "date": "2024-01-05",
        "close": 21.736317,
        "direction_boundary": 22.444815,
        "core_momentum": -0.031566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243359
      },
      {
        "date": "2024-01-12",
        "close": 21.446501,
        "direction_boundary": 22.400715,
        "core_momentum": -0.042597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236374
      },
      {
        "date": "2024-01-19",
        "close": 21.688015,
        "direction_boundary": 22.312523,
        "core_momentum": -0.027989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237038
      },
      {
        "date": "2024-01-26",
        "close": 21.639711,
        "direction_boundary": 22.444815,
        "core_momentum": -0.03587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234179
      },
      {
        "date": "2024-02-02",
        "close": 22.171045,
        "direction_boundary": 23.459021,
        "core_momentum": -0.054903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234212
      },
      {
        "date": "2024-02-09",
        "close": 21.881227,
        "direction_boundary": 24.120459,
        "core_momentum": -0.092835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226875
      },
      {
        "date": "2024-02-16",
        "close": 22.219347,
        "direction_boundary": 24.429129,
        "core_momentum": -0.090457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227979
      },
      {
        "date": "2024-02-23",
        "close": 23.668434,
        "direction_boundary": 25.840197,
        "core_momentum": -0.084046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244068
      },
      {
        "date": "2024-03-01",
        "close": 23.185406,
        "direction_boundary": 26.192966,
        "core_momentum": -0.114823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244094
      },
      {
        "date": "2024-03-08",
        "close": 22.509163,
        "direction_boundary": 25.443335,
        "core_momentum": -0.115322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244483
      },
      {
        "date": "2024-03-15",
        "close": 22.41256,
        "direction_boundary": 26.016581,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244579
      },
      {
        "date": "2024-03-22",
        "close": 21.977833,
        "direction_boundary": 26.678019,
        "core_momentum": -0.176182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24542
      },
      {
        "date": "2024-03-29",
        "close": 21.832924,
        "direction_boundary": 26.148869,
        "core_momentum": -0.165053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242848
      },
      {
        "date": "2024-04-05",
        "close": 22.267649,
        "direction_boundary": 26.148869,
        "core_momentum": -0.148428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242531
      },
      {
        "date": "2024-04-12",
        "close": 21.832924,
        "direction_boundary": 25.796103,
        "core_momentum": -0.153635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242783
      },
      {
        "date": "2024-04-19",
        "close": 20.625349,
        "direction_boundary": 26.104774,
        "core_momentum": -0.209901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255645
      },
      {
        "date": "2024-04-26",
        "close": 21.108379,
        "direction_boundary": 25.796103,
        "core_momentum": -0.181722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257411
      },
      {
        "date": "2024-05-03",
        "close": 21.108379,
        "direction_boundary": 25.884295,
        "core_momentum": -0.18451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257386
      },
      {
        "date": "2024-05-10",
        "close": 20.963472,
        "direction_boundary": 24.649609,
        "core_momentum": -0.149541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255377
      },
      {
        "date": "2024-05-17",
        "close": 21.349894,
        "direction_boundary": 24.914183,
        "core_momentum": -0.143063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25651
      },
      {
        "date": "2024-05-24",
        "close": 21.639711,
        "direction_boundary": 25.575621,
        "core_momentum": -0.153893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162284
      },
      {
        "date": "2024-05-31",
        "close": 21.349894,
        "direction_boundary": 26.369349,
        "core_momentum": -0.190352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16185
      },
      {
        "date": "2024-06-07",
        "close": 21.832924,
        "direction_boundary": 26.759823,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2024-06-14",
        "close": 20.963472,
        "direction_boundary": 26.228489,
        "core_momentum": -0.200737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2024-06-21",
        "close": 21.253288,
        "direction_boundary": 25.890368,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171903
      },
      {
        "date": "2024-06-28",
        "close": 21.398197,
        "direction_boundary": 25.020918,
        "core_momentum": -0.144788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171949
      },
      {
        "date": "2024-07-05",
        "close": 22.509163,
        "direction_boundary": 24.634493,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185705
      },
      {
        "date": "2024-07-12",
        "close": 21.881227,
        "direction_boundary": 23.523525,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189182
      },
      {
        "date": "2024-07-19",
        "close": 21.060076,
        "direction_boundary": 23.620132,
        "core_momentum": -0.108384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196035
      },
      {
        "date": "2024-07-26",
        "close": 20.721956,
        "direction_boundary": 24.151463,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197144
      },
      {
        "date": "2024-08-02",
        "close": 20.142321,
        "direction_boundary": 23.42692,
        "core_momentum": -0.140206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196811
      },
      {
        "date": "2024-08-09",
        "close": 19.176264,
        "direction_boundary": 22.41256,
        "core_momentum": -0.144397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2024-08-16",
        "close": 19.224566,
        "direction_boundary": 22.364256,
        "core_momentum": -0.140389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204593
      },
      {
        "date": "2024-08-23",
        "close": 18.972631,
        "direction_boundary": 22.219347,
        "core_momentum": -0.146121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179091
      },
      {
        "date": "2024-08-30",
        "close": 19.021278,
        "direction_boundary": 22.750679,
        "core_momentum": -0.163925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17884
      },
      {
        "date": "2024-09-06",
        "close": 18.291561,
        "direction_boundary": 22.122742,
        "core_momentum": -0.173178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181645
      },
      {
        "date": "2024-09-13",
        "close": 17.513199,
        "direction_boundary": 22.122742,
        "core_momentum": -0.208362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188072
      },
      {
        "date": "2024-09-20",
        "close": 20.286121,
        "direction_boundary": 22.41256,
        "core_momentum": -0.094877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286353
      },
      {
        "date": "2024-09-27",
        "close": 20.042883,
        "direction_boundary": 21.832924,
        "core_momentum": -0.081988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286587
      },
      {
        "date": "2024-10-04",
        "close": 20.869894,
        "direction_boundary": 21.398197,
        "core_momentum": -0.024689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291314
      },
      {
        "date": "2024-10-11",
        "close": 22.572567,
        "direction_boundary": 21.011774,
        "core_momentum": 0.074282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310848
      },
      {
        "date": "2024-10-18",
        "close": 21.161781,
        "direction_boundary": 20.81856,
        "core_momentum": 0.016486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313873
      },
      {
        "date": "2024-10-25",
        "close": 21.161781,
        "direction_boundary": 21.011774,
        "core_momentum": 0.007139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312242
      },
      {
        "date": "2024-11-01",
        "close": 20.869894,
        "direction_boundary": 20.963472,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312844
      },
      {
        "date": "2024-11-08",
        "close": 19.848291,
        "direction_boundary": 20.480442,
        "core_momentum": -0.030866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320304
      },
      {
        "date": "2024-11-15",
        "close": 22.621214,
        "direction_boundary": 20.528744,
        "core_momentum": 0.101929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368919
      },
      {
        "date": "2024-11-22",
        "close": 22.28068,
        "direction_boundary": 23.620132,
        "core_momentum": -0.056708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36931
      },
      {
        "date": "2024-11-29",
        "close": 26.658979,
        "direction_boundary": 23.233707,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443476
      },
      {
        "date": "2024-12-06",
        "close": 27.972469,
        "direction_boundary": 22.943892,
        "core_momentum": 0.219168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446505
      },
      {
        "date": "2024-12-13",
        "close": 22.621214,
        "direction_boundary": 22.41256,
        "core_momentum": 0.00931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538992
      },
      {
        "date": "2024-12-20",
        "close": 24.323885,
        "direction_boundary": 22.122742,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54746
      },
      {
        "date": "2024-12-27",
        "close": 24.469828,
        "direction_boundary": 21.929531,
        "core_momentum": 0.115839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547457
      },
      {
        "date": "2025-01-03",
        "close": 22.572567,
        "direction_boundary": 21.736317,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555873
      },
      {
        "date": "2025-01-10",
        "close": 21.210428,
        "direction_boundary": 21.446501,
        "core_momentum": -0.011008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561309
      },
      {
        "date": "2025-01-17",
        "close": 21.113134,
        "direction_boundary": 21.688015,
        "core_momentum": -0.026507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558801
      },
      {
        "date": "2025-01-24",
        "close": 21.307724,
        "direction_boundary": 21.639711,
        "core_momentum": -0.015342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55843
      },
      {
        "date": "2025-02-07",
        "close": 21.988794,
        "direction_boundary": 22.171045,
        "core_momentum": -0.00822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558285
      },
      {
        "date": "2025-02-14",
        "close": 23.59417,
        "direction_boundary": 21.881227,
        "core_momentum": 0.078284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560417
      },
      {
        "date": "2025-02-21",
        "close": 24.080647,
        "direction_boundary": 22.219347,
        "core_momentum": 0.083769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560617
      },
      {
        "date": "2025-02-28",
        "close": 23.253635,
        "direction_boundary": 23.668434,
        "core_momentum": -0.017525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56312
      },
      {
        "date": "2025-03-07",
        "close": 21.988794,
        "direction_boundary": 23.185406,
        "core_momentum": -0.051611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570012
      },
      {
        "date": "2025-03-14",
        "close": 21.210428,
        "direction_boundary": 22.509163,
        "core_momentum": -0.057698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569546
      },
      {
        "date": "2025-03-21",
        "close": 22.08609,
        "direction_boundary": 22.41256,
        "core_momentum": -0.014566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566939
      },
      {
        "date": "2025-03-28",
        "close": 23.934704,
        "direction_boundary": 21.977833,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541452
      },
      {
        "date": "2025-04-04",
        "close": 21.648258,
        "direction_boundary": 21.832924,
        "core_momentum": -0.008458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560971
      },
      {
        "date": "2025-04-11",
        "close": 16.832129,
        "direction_boundary": 22.267649,
        "core_momentum": -0.244099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659515
      },
      {
        "date": "2025-04-18",
        "close": 17.318605,
        "direction_boundary": 21.832924,
        "core_momentum": -0.206767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649953
      },
      {
        "date": "2025-04-25",
        "close": 18.680744,
        "direction_boundary": 20.625349,
        "core_momentum": -0.094282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655573
      },
      {
        "date": "2025-05-02",
        "close": 19.264519,
        "direction_boundary": 21.108379,
        "core_momentum": -0.087352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65741
      },
      {
        "date": "2025-05-09",
        "close": 19.605053,
        "direction_boundary": 21.108379,
        "core_momentum": -0.071219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657871
      },
      {
        "date": "2025-05-16",
        "close": 20.09153,
        "direction_boundary": 20.963472,
        "core_momentum": -0.041593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655169
      },
      {
        "date": "2025-05-23",
        "close": 20.480711,
        "direction_boundary": 21.349894,
        "core_momentum": -0.040711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628516
      },
      {
        "date": "2025-05-30",
        "close": 20.09153,
        "direction_boundary": 21.639711,
        "core_momentum": -0.071544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628686
      },
      {
        "date": "2025-06-06",
        "close": 19.702349,
        "direction_boundary": 21.349894,
        "core_momentum": -0.077169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570462
      },
      {
        "date": "2025-06-13",
        "close": 19.89694,
        "direction_boundary": 21.832924,
        "core_momentum": -0.088673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56489
      },
      {
        "date": "2025-06-20",
        "close": 19.069927,
        "direction_boundary": 20.963472,
        "core_momentum": -0.090326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4891
      },
      {
        "date": "2025-06-27",
        "close": 18.972631,
        "direction_boundary": 21.253288,
        "core_momentum": -0.107308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475639
      },
      {
        "date": "2025-07-04",
        "close": 19.168232,
        "direction_boundary": 21.398197,
        "core_momentum": -0.104213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475955
      },
      {
        "date": "2025-07-11",
        "close": 20.459358,
        "direction_boundary": 22.509163,
        "core_momentum": -0.091065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475235
      },
      {
        "date": "2025-07-18",
        "close": 20.260723,
        "direction_boundary": 21.881227,
        "core_momentum": -0.074059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467838
      },
      {
        "date": "2025-07-25",
        "close": 20.211065,
        "direction_boundary": 21.060076,
        "core_momentum": -0.040314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467822
      },
      {
        "date": "2025-08-01",
        "close": 20.360041,
        "direction_boundary": 20.721956,
        "core_momentum": -0.017465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467744
      },
      {
        "date": "2025-08-08",
        "close": 20.558676,
        "direction_boundary": 20.142321,
        "core_momentum": 0.020671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465622
      },
      {
        "date": "2025-08-15",
        "close": 20.558676,
        "direction_boundary": 19.176264,
        "core_momentum": 0.07209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45361
      },
      {
        "date": "2025-08-22",
        "close": 20.310383,
        "direction_boundary": 19.224566,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452164
      },
      {
        "date": "2025-08-29",
        "close": 20.459358,
        "direction_boundary": 18.972631,
        "core_momentum": 0.078362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450651
      },
      {
        "date": "2025-09-05",
        "close": 20.260723,
        "direction_boundary": 19.021278,
        "core_momentum": 0.065161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444709
      },
      {
        "date": "2025-09-12",
        "close": 20.260723,
        "direction_boundary": 18.291561,
        "core_momentum": 0.107654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442179
      },
      {
        "date": "2025-09-19",
        "close": 21.055262,
        "direction_boundary": 17.513199,
        "core_momentum": 0.202251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441808
      },
      {
        "date": "2025-09-26",
        "close": 21.204237,
        "direction_boundary": 20.286121,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425932
      },
      {
        "date": "2025-10-03",
        "close": 21.154577,
        "direction_boundary": 20.042883,
        "core_momentum": 0.055466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402933
      },
      {
        "date": "2025-10-10",
        "close": 21.50219,
        "direction_boundary": 20.869894,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177972
      },
      {
        "date": "2025-10-17",
        "close": 22.098093,
        "direction_boundary": 22.572567,
        "core_momentum": -0.02102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177732
      },
      {
        "date": "2025-10-24",
        "close": 23.041607,
        "direction_boundary": 21.161781,
        "core_momentum": 0.088831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157489
      },
      {
        "date": "2025-10-31",
        "close": 22.445704,
        "direction_boundary": 21.161781,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2025-11-07",
        "close": 21.8498,
        "direction_boundary": 20.869894,
        "core_momentum": 0.046953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166127
      },
      {
        "date": "2025-11-14",
        "close": 22.842972,
        "direction_boundary": 19.848291,
        "core_momentum": 0.150879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173163
      },
      {
        "date": "2025-11-21",
        "close": 21.949118,
        "direction_boundary": 22.621214,
        "core_momentum": -0.029711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182577
      },
      {
        "date": "2025-11-28",
        "close": 22.048435,
        "direction_boundary": 22.28068,
        "core_momentum": -0.010424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179842
      },
      {
        "date": "2025-12-05",
        "close": 22.197411,
        "direction_boundary": 26.658979,
        "core_momentum": -0.167357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176747
      },
      {
        "date": "2025-12-12",
        "close": 20.806969,
        "direction_boundary": 27.972469,
        "core_momentum": -0.256163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200886
      },
      {
        "date": "2025-12-19",
        "close": 21.005602,
        "direction_boundary": 22.621214,
        "core_momentum": -0.07142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190699
      },
      {
        "date": "2025-12-26",
        "close": 20.856627,
        "direction_boundary": 24.323885,
        "core_momentum": -0.142545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190904
      },
      {
        "date": "2026-01-02",
        "close": 20.856627,
        "direction_boundary": 24.469828,
        "core_momentum": -0.147659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190723
      },
      {
        "date": "2026-01-09",
        "close": 20.806969,
        "direction_boundary": 22.572567,
        "core_momentum": -0.078219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168566
      },
      {
        "date": "2026-01-16",
        "close": 22.991947,
        "direction_boundary": 21.210428,
        "core_momentum": 0.083993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216699
      },
      {
        "date": "2026-01-23",
        "close": 22.346386,
        "direction_boundary": 21.113134,
        "core_momentum": 0.058412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221411
      },
      {
        "date": "2026-01-30",
        "close": 21.899458,
        "direction_boundary": 21.307724,
        "core_momentum": 0.027771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223827
      },
      {
        "date": "2026-02-06",
        "close": 21.750483,
        "direction_boundary": 21.988794,
        "core_momentum": -0.010838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223981
      },
      {
        "date": "2026-02-13",
        "close": 21.949118,
        "direction_boundary": 23.59417,
        "core_momentum": -0.069723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22416
      },
      {
        "date": "2026-02-27",
        "close": 22.545021,
        "direction_boundary": 24.080647,
        "core_momentum": -0.06377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225563
      },
      {
        "date": "2026-03-06",
        "close": 22.147751,
        "direction_boundary": 23.253635,
        "core_momentum": -0.047557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227505
      },
      {
        "date": "2026-03-13",
        "close": 21.005602,
        "direction_boundary": 21.988794,
        "core_momentum": -0.044713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239913
      },
      {
        "date": "2026-03-20",
        "close": 21.303555,
        "direction_boundary": 21.210428,
        "core_momentum": 0.004391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240544
      },
      {
        "date": "2026-03-27",
        "close": 23.041607,
        "direction_boundary": 22.08609,
        "core_momentum": 0.043263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258404
      },
      {
        "date": "2026-04-03",
        "close": 22.048435,
        "direction_boundary": 23.934704,
        "core_momentum": -0.078809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266578
      },
      {
        "date": "2026-04-10",
        "close": 23.041607,
        "direction_boundary": 21.648258,
        "core_momentum": 0.064363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27293
      },
      {
        "date": "2026-04-17",
        "close": 27.31225,
        "direction_boundary": 16.832129,
        "core_momentum": 0.622626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357692
      },
      {
        "date": "2026-04-24",
        "close": 28.35508,
        "direction_boundary": 17.318605,
        "core_momentum": 0.637261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358993
      },
      {
        "date": "2026-05-01",
        "close": 30.838011,
        "direction_boundary": 18.680744,
        "core_momentum": 0.650791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371107
      },
      {
        "date": "2026-05-08",
        "close": 40.720081,
        "direction_boundary": 19.264519,
        "core_momentum": 1.113735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51974
      },
      {
        "date": "2026-05-15",
        "close": 36.995682,
        "direction_boundary": 19.605053,
        "core_momentum": 0.887048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541332
      },
      {
        "date": "2026-05-22",
        "close": 46.430824,
        "direction_boundary": 20.09153,
        "core_momentum": 1.310965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61231
      },
      {
        "date": "2026-05-29",
        "close": 46.331509,
        "direction_boundary": 20.480711,
        "core_momentum": 1.262202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606229
      },
      {
        "date": "2026-06-05",
        "close": 43.401649,
        "direction_boundary": 20.09153,
        "core_momentum": 1.160196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619403
      },
      {
        "date": "2026-06-12",
        "close": 49.956585,
        "direction_boundary": 19.702349,
        "core_momentum": 1.535565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638596
      },
      {
        "date": "2026-06-19",
        "close": 51.942932,
        "direction_boundary": 19.89694,
        "core_momentum": 1.610599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623466
      },
      {
        "date": "2026-06-26",
        "close": 53.82996,
        "direction_boundary": 19.069927,
        "core_momentum": 1.822767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622365
      },
      {
        "date": "2026-07-03",
        "close": 61.799999,
        "direction_boundary": 18.972631,
        "core_momentum": 2.257324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634605
      },
      {
        "date": "2026-07-10",
        "close": 57.700001,
        "direction_boundary": 19.168232,
        "core_momentum": 2.010189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650583
      },
      {
        "date": "2026-07-17",
        "close": 53.900002,
        "direction_boundary": 20.459358,
        "core_momentum": 1.634491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665198
      },
      {
        "date": "2026-07-24",
        "close": 43.5,
        "direction_boundary": 20.260723,
        "core_momentum": 1.147011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743555
      },
      {
        "date": "2026-07-31",
        "close": 39.5,
        "direction_boundary": 20.211065,
        "core_momentum": 0.954375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759061
      },
      {
        "date": "2026-08-07",
        "close": 40.0,
        "direction_boundary": 20.360041,
        "core_momentum": 0.964633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756782
      },
      {
        "date": "2026-08-14",
        "close": 44.299999,
        "direction_boundary": 20.558676,
        "core_momentum": 1.154808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.41256,
        "volume": 360000
      },
      {
        "date": "2023-08-18",
        "close": 22.364256,
        "volume": 324000
      },
      {
        "date": "2023-08-25",
        "close": 22.219347,
        "volume": 200000
      },
      {
        "date": "2023-09-01",
        "close": 22.750679,
        "volume": 228000
      },
      {
        "date": "2023-09-08",
        "close": 22.122742,
        "volume": 116000
      },
      {
        "date": "2023-09-15",
        "close": 22.122742,
        "volume": 125000
      },
      {
        "date": "2023-09-22",
        "close": 22.41256,
        "volume": 115000
      },
      {
        "date": "2023-09-29",
        "close": 21.832924,
        "volume": 65000
      },
      {
        "date": "2023-10-06",
        "close": 21.398197,
        "volume": 135000
      },
      {
        "date": "2023-10-13",
        "close": 21.011774,
        "volume": 112000
      },
      {
        "date": "2023-10-20",
        "close": 20.81856,
        "volume": 51000
      },
      {
        "date": "2023-10-27",
        "close": 21.011774,
        "volume": 84000
      },
      {
        "date": "2023-11-03",
        "close": 20.963472,
        "volume": 125000
      },
      {
        "date": "2023-11-10",
        "close": 20.480442,
        "volume": 94000
      },
      {
        "date": "2023-11-17",
        "close": 20.528744,
        "volume": 96000
      },
      {
        "date": "2023-11-24",
        "close": 23.620132,
        "volume": 1232000
      },
      {
        "date": "2023-12-01",
        "close": 23.233707,
        "volume": 283000
      },
      {
        "date": "2023-12-08",
        "close": 22.943892,
        "volume": 202000
      },
      {
        "date": "2023-12-15",
        "close": 22.41256,
        "volume": 194000
      },
      {
        "date": "2023-12-22",
        "close": 22.122742,
        "volume": 100000
      },
      {
        "date": "2023-12-29",
        "close": 21.929531,
        "volume": 135000
      },
      {
        "date": "2024-01-05",
        "close": 21.736317,
        "volume": 131000
      },
      {
        "date": "2024-01-12",
        "close": 21.446501,
        "volume": 157000
      },
      {
        "date": "2024-01-19",
        "close": 21.688015,
        "volume": 2400000
      },
      {
        "date": "2024-01-26",
        "close": 21.639711,
        "volume": 240000
      },
      {
        "date": "2024-02-02",
        "close": 22.171045,
        "volume": 559000
      },
      {
        "date": "2024-02-09",
        "close": 21.881227,
        "volume": 37000
      },
      {
        "date": "2024-02-16",
        "close": 22.219347,
        "volume": 249000
      },
      {
        "date": "2024-02-23",
        "close": 23.668434,
        "volume": 1280000
      },
      {
        "date": "2024-03-01",
        "close": 23.185406,
        "volume": 270000
      },
      {
        "date": "2024-03-08",
        "close": 22.509163,
        "volume": 251000
      },
      {
        "date": "2024-03-15",
        "close": 22.41256,
        "volume": 126000
      },
      {
        "date": "2024-03-22",
        "close": 21.977833,
        "volume": 102000
      },
      {
        "date": "2024-03-29",
        "close": 21.832924,
        "volume": 36000
      },
      {
        "date": "2024-04-05",
        "close": 22.267649,
        "volume": 124000
      },
      {
        "date": "2024-04-12",
        "close": 21.832924,
        "volume": 137000
      },
      {
        "date": "2024-04-19",
        "close": 20.625349,
        "volume": 201000
      },
      {
        "date": "2024-04-26",
        "close": 21.108379,
        "volume": 128000
      },
      {
        "date": "2024-05-03",
        "close": 21.108379,
        "volume": 82000
      },
      {
        "date": "2024-05-10",
        "close": 20.963472,
        "volume": 91000
      },
      {
        "date": "2024-05-17",
        "close": 21.349894,
        "volume": 154000
      },
      {
        "date": "2024-05-24",
        "close": 21.639711,
        "volume": 112000
      },
      {
        "date": "2024-05-31",
        "close": 21.349894,
        "volume": 179000
      },
      {
        "date": "2024-06-07",
        "close": 21.832924,
        "volume": 596000
      },
      {
        "date": "2024-06-14",
        "close": 20.963472,
        "volume": 189000
      },
      {
        "date": "2024-06-21",
        "close": 21.253288,
        "volume": 195000
      },
      {
        "date": "2024-06-28",
        "close": 21.398197,
        "volume": 352000
      },
      {
        "date": "2024-07-05",
        "close": 22.509163,
        "volume": 1144000
      },
      {
        "date": "2024-07-12",
        "close": 21.881227,
        "volume": 366000
      },
      {
        "date": "2024-07-19",
        "close": 21.060076,
        "volume": 216000
      },
      {
        "date": "2024-07-26",
        "close": 20.721956,
        "volume": 77000
      },
      {
        "date": "2024-08-02",
        "close": 20.142321,
        "volume": 93000
      },
      {
        "date": "2024-08-09",
        "close": 19.176264,
        "volume": 217000
      },
      {
        "date": "2024-08-16",
        "close": 19.224566,
        "volume": 147000
      },
      {
        "date": "2024-08-23",
        "close": 18.972631,
        "volume": 110000
      },
      {
        "date": "2024-08-30",
        "close": 19.021278,
        "volume": 82000
      },
      {
        "date": "2024-09-06",
        "close": 18.291561,
        "volume": 172000
      },
      {
        "date": "2024-09-13",
        "close": 17.513199,
        "volume": 131000
      },
      {
        "date": "2024-09-20",
        "close": 20.286121,
        "volume": 1259000
      },
      {
        "date": "2024-09-27",
        "close": 20.042883,
        "volume": 500000
      },
      {
        "date": "2024-10-04",
        "close": 20.869894,
        "volume": 1276000
      },
      {
        "date": "2024-10-11",
        "close": 22.572567,
        "volume": 1710000
      },
      {
        "date": "2024-10-18",
        "close": 21.161781,
        "volume": 1870000
      },
      {
        "date": "2024-10-25",
        "close": 21.161781,
        "volume": 263000
      },
      {
        "date": "2024-11-01",
        "close": 20.869894,
        "volume": 179000
      },
      {
        "date": "2024-11-08",
        "close": 19.848291,
        "volume": 240000
      },
      {
        "date": "2024-11-15",
        "close": 22.621214,
        "volume": 3798000
      },
      {
        "date": "2024-11-22",
        "close": 22.28068,
        "volume": 1508534
      },
      {
        "date": "2024-11-29",
        "close": 26.658979,
        "volume": 19191000
      },
      {
        "date": "2024-12-06",
        "close": 27.972469,
        "volume": 14148000
      },
      {
        "date": "2024-12-13",
        "close": 22.621214,
        "volume": 3778000
      },
      {
        "date": "2024-12-20",
        "close": 24.323885,
        "volume": 4706000
      },
      {
        "date": "2024-12-27",
        "close": 24.469828,
        "volume": 2281000
      },
      {
        "date": "2025-01-03",
        "close": 22.572567,
        "volume": 936000
      },
      {
        "date": "2025-01-10",
        "close": 21.210428,
        "volume": 822000
      },
      {
        "date": "2025-01-17",
        "close": 21.113134,
        "volume": 568000
      },
      {
        "date": "2025-01-24",
        "close": 21.307724,
        "volume": 217000
      },
      {
        "date": "2025-02-07",
        "close": 21.988794,
        "volume": 376171
      },
      {
        "date": "2025-02-14",
        "close": 23.59417,
        "volume": 1348514
      },
      {
        "date": "2025-02-21",
        "close": 24.080647,
        "volume": 832121
      },
      {
        "date": "2025-02-28",
        "close": 23.253635,
        "volume": 391001
      },
      {
        "date": "2025-03-07",
        "close": 21.988794,
        "volume": 617050
      },
      {
        "date": "2025-03-14",
        "close": 21.210428,
        "volume": 351047
      },
      {
        "date": "2025-03-21",
        "close": 22.08609,
        "volume": 208381
      },
      {
        "date": "2025-03-28",
        "close": 23.934704,
        "volume": 5076074
      },
      {
        "date": "2025-04-04",
        "close": 21.648258,
        "volume": 1100564
      },
      {
        "date": "2025-04-11",
        "close": 16.832129,
        "volume": 860041
      },
      {
        "date": "2025-04-18",
        "close": 17.318605,
        "volume": 575089
      },
      {
        "date": "2025-04-25",
        "close": 18.680744,
        "volume": 1799192
      },
      {
        "date": "2025-05-02",
        "close": 19.264519,
        "volume": 315192
      },
      {
        "date": "2025-05-09",
        "close": 19.605053,
        "volume": 292459
      },
      {
        "date": "2025-05-16",
        "close": 20.09153,
        "volume": 1013365
      },
      {
        "date": "2025-05-23",
        "close": 20.480711,
        "volume": 274055
      },
      {
        "date": "2025-05-30",
        "close": 20.09153,
        "volume": 158496
      },
      {
        "date": "2025-06-06",
        "close": 19.702349,
        "volume": 225034
      },
      {
        "date": "2025-06-13",
        "close": 19.89694,
        "volume": 341005
      },
      {
        "date": "2025-06-20",
        "close": 19.069927,
        "volume": 361001
      },
      {
        "date": "2025-06-27",
        "close": 18.972631,
        "volume": 279099
      },
      {
        "date": "2025-07-04",
        "close": 19.168232,
        "volume": 126693
      },
      {
        "date": "2025-07-11",
        "close": 20.459358,
        "volume": 500073
      },
      {
        "date": "2025-07-18",
        "close": 20.260723,
        "volume": 197382
      },
      {
        "date": "2025-07-25",
        "close": 20.211065,
        "volume": 196227
      },
      {
        "date": "2025-08-01",
        "close": 20.360041,
        "volume": 234166
      },
      {
        "date": "2025-08-08",
        "close": 20.558676,
        "volume": 205213
      },
      {
        "date": "2025-08-15",
        "close": 20.558676,
        "volume": 383031
      },
      {
        "date": "2025-08-22",
        "close": 20.310383,
        "volume": 186007
      },
      {
        "date": "2025-08-29",
        "close": 20.459358,
        "volume": 249094
      },
      {
        "date": "2025-09-05",
        "close": 20.260723,
        "volume": 199029
      },
      {
        "date": "2025-09-12",
        "close": 20.260723,
        "volume": 451005
      },
      {
        "date": "2025-09-19",
        "close": 21.055262,
        "volume": 3138119
      },
      {
        "date": "2025-09-26",
        "close": 21.204237,
        "volume": 4412091
      },
      {
        "date": "2025-10-03",
        "close": 21.154577,
        "volume": 381000
      },
      {
        "date": "2025-10-10",
        "close": 21.50219,
        "volume": 203000
      },
      {
        "date": "2025-10-17",
        "close": 22.098093,
        "volume": 551022
      },
      {
        "date": "2025-10-24",
        "close": 23.041607,
        "volume": 1542285
      },
      {
        "date": "2025-10-31",
        "close": 22.445704,
        "volume": 777468
      },
      {
        "date": "2025-11-07",
        "close": 21.8498,
        "volume": 321001
      },
      {
        "date": "2025-11-14",
        "close": 22.842972,
        "volume": 759217
      },
      {
        "date": "2025-11-21",
        "close": 21.949118,
        "volume": 383709
      },
      {
        "date": "2025-11-28",
        "close": 22.048435,
        "volume": 359500
      },
      {
        "date": "2025-12-05",
        "close": 22.197411,
        "volume": 179021
      },
      {
        "date": "2025-12-12",
        "close": 20.806969,
        "volume": 386000
      },
      {
        "date": "2025-12-19",
        "close": 21.005602,
        "volume": 223008
      },
      {
        "date": "2025-12-26",
        "close": 20.856627,
        "volume": 126000
      },
      {
        "date": "2026-01-02",
        "close": 20.856627,
        "volume": 264031
      },
      {
        "date": "2026-01-09",
        "close": 20.806969,
        "volume": 361001
      },
      {
        "date": "2026-01-16",
        "close": 22.991947,
        "volume": 1995190
      },
      {
        "date": "2026-01-23",
        "close": 22.346386,
        "volume": 1178158
      },
      {
        "date": "2026-01-30",
        "close": 21.899458,
        "volume": 518105
      },
      {
        "date": "2026-02-06",
        "close": 21.750483,
        "volume": 428567
      },
      {
        "date": "2026-02-13",
        "close": 21.949118,
        "volume": 171000
      },
      {
        "date": "2026-02-27",
        "close": 22.545021,
        "volume": 667109
      },
      {
        "date": "2026-03-06",
        "close": 22.147751,
        "volume": 620060
      },
      {
        "date": "2026-03-13",
        "close": 21.005602,
        "volume": 251101
      },
      {
        "date": "2026-03-20",
        "close": 21.303555,
        "volume": 280208
      },
      {
        "date": "2026-03-27",
        "close": 23.041607,
        "volume": 995847
      },
      {
        "date": "2026-04-03",
        "close": 22.048435,
        "volume": 2395526
      },
      {
        "date": "2026-04-10",
        "close": 23.041607,
        "volume": 675090
      },
      {
        "date": "2026-04-17",
        "close": 27.31225,
        "volume": 9359440
      },
      {
        "date": "2026-04-24",
        "close": 28.35508,
        "volume": 17124856
      },
      {
        "date": "2026-05-01",
        "close": 30.838011,
        "volume": 4732479
      },
      {
        "date": "2026-05-08",
        "close": 40.720081,
        "volume": 20684044
      },
      {
        "date": "2026-05-15",
        "close": 36.995682,
        "volume": 12043546
      },
      {
        "date": "2026-05-22",
        "close": 46.430824,
        "volume": 32607716
      },
      {
        "date": "2026-05-29",
        "close": 46.331509,
        "volume": 26802463
      },
      {
        "date": "2026-06-05",
        "close": 43.401649,
        "volume": 10460329
      },
      {
        "date": "2026-06-12",
        "close": 49.956585,
        "volume": 40827649
      },
      {
        "date": "2026-06-19",
        "close": 51.942932,
        "volume": 19984257
      },
      {
        "date": "2026-06-26",
        "close": 53.82996,
        "volume": 10446094
      },
      {
        "date": "2026-07-03",
        "close": 61.799999,
        "volume": 32357790
      },
      {
        "date": "2026-07-10",
        "close": 57.700001,
        "volume": 30271370
      },
      {
        "date": "2026-07-17",
        "close": 53.900002,
        "volume": 3903277
      },
      {
        "date": "2026-07-24",
        "close": 43.5,
        "volume": 5212828
      },
      {
        "date": "2026-07-31",
        "close": 39.5,
        "volume": 10314344
      },
      {
        "date": "2026-08-07",
        "close": 40.0,
        "volume": 9902883
      },
      {
        "date": "2026-08-14",
        "close": 44.299999,
        "volume": 10368612
      }
    ],
    "sharemaestro_context": {
      "trend": 35.429518,
      "fair_value": 24.080274,
      "market_activity": 32.73925,
      "market_dynamics": -0.604033,
      "relative_strength": 14.605443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.021488,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.7931,
        "conditional_difference": -0.026342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.030172,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.051324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02102,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.050209
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.059507
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.045894
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.052036
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.047516
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.034247
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.081585
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.922609
      }
    ]
  }
}